Cigna (CI) EV to EBITDA (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
22.41 |
| May 21, 2026 |
22.02 |
| May 20, 2026 |
22.14 |
| May 19, 2026 |
22.85 |
| May 18, 2026 |
22.40 |
| May 15, 2026 |
22.33 |
| May 14, 2026 |
23.17 |
| May 13, 2026 |
23.67 |
| May 12, 2026 |
23.48 |
| May 11, 2026 |
22.66 |
| May 8, 2026 |
22.57 |
| May 7, 2026 |
22.22 |
| May 6, 2026 |
22.04 |
| May 5, 2026 |
21.49 |
| May 4, 2026 |
21.81 |
| May 1, 2026 |
22.12 |
| Apr 30, 2026 |
22.79 |
| Apr 29, 2026 |
22.94 |
| Apr 28, 2026 |
22.29 |
| Apr 27, 2026 |
22.09 |
| Apr 24, 2026 |
21.49 |
| Apr 23, 2026 |
21.84 |
| Apr 22, 2026 |
21.40 |
| Apr 21, 2026 |
21.58 |
| Apr 20, 2026 |
21.86 |
| Apr 17, 2026 |
21.75 |
| Apr 16, 2026 |
21.55 |
| Apr 15, 2026 |
20.88 |
| Apr 14, 2026 |
21.22 |
| Apr 13, 2026 |
21.44 |
| Apr 10, 2026 |
21.10 |
| Apr 9, 2026 |
21.73 |
| Apr 8, 2026 |
21.65 |
| Apr 7, 2026 |
21.37 |
| Apr 6, 2026 |
21.49 |
| Apr 2, 2026 |
21.00 |
| Apr 1, 2026 |
20.76 |
| Mar 31, 2026 |
20.71 |
| Mar 30, 2026 |
19.75 |
| Mar 27, 2026 |
20.09 |
| Mar 26, 2026 |
20.97 |
| Mar 25, 2026 |
20.82 |
| Mar 24, 2026 |
20.43 |
| Mar 23, 2026 |
20.05 |
| Mar 20, 2026 |
20.16 |
| Mar 19, 2026 |
20.32 |
| Mar 18, 2026 |
20.32 |
| Mar 17, 2026 |
20.22 |
| Mar 16, 2026 |
20.65 |
| Mar 13, 2026 |
20.54 |
| Mar 12, 2026 |
20.43 |
| Mar 11, 2026 |
19.99 |
| Mar 10, 2026 |
20.13 |
| Mar 9, 2026 |
20.76 |
| Mar 6, 2026 |
20.93 |
| Mar 5, 2026 |
21.77 |
| Mar 4, 2026 |
22.08 |
| Mar 3, 2026 |
22.01 |
| Mar 2, 2026 |
22.61 |
| Feb 27, 2026 |
22.52 |
| Feb 26, 2026 |
22.43 |
| Feb 25, 2026 |
22.05 |
| Feb 24, 2026 |
21.75 |
| Feb 23, 2026 |
21.94 |
| Feb 20, 2026 |
21.69 |
| Feb 19, 2026 |
22.18 |
| Feb 18, 2026 |
22.55 |
| Feb 17, 2026 |
22.60 |
| Feb 13, 2026 |
22.66 |
| Feb 12, 2026 |
22.33 |
| Feb 11, 2026 |
22.95 |
| Feb 10, 2026 |
22.35 |
| Feb 9, 2026 |
22.92 |
| Feb 6, 2026 |
22.72 |
| Feb 5, 2026 |
22.06 |
| Feb 4, 2026 |
20.94 |
| Feb 3, 2026 |
21.26 |
| Feb 2, 2026 |
20.92 |
| Jan 30, 2026 |
21.15 |
| Jan 29, 2026 |
20.90 |
| Jan 28, 2026 |
21.00 |
| Jan 27, 2026 |
20.80 |
| Jan 26, 2026 |
21.70 |
| Jan 23, 2026 |
21.59 |
| Jan 22, 2026 |
21.70 |
| Jan 21, 2026 |
21.22 |
| Jan 20, 2026 |
20.90 |
| Jan 16, 2026 |
20.98 |
| Jan 15, 2026 |
21.48 |
| Jan 14, 2026 |
20.88 |
| Jan 13, 2026 |
20.95 |
| Jan 12, 2026 |
21.32 |
| Jan 9, 2026 |
21.57 |
| Jan 8, 2026 |
22.01 |
| Jan 7, 2026 |
21.59 |
| Jan 6, 2026 |
22.08 |
| Jan 5, 2026 |
22.01 |
| Jan 2, 2026 |
21.59 |
| Dec 31, 2025 |
21.25 |
| Dec 30, 2025 |
23.37 |
| Dec 29, 2025 |
23.32 |
| Dec 26, 2025 |
23.37 |
| Dec 24, 2025 |
23.22 |
| Dec 23, 2025 |
23.11 |
| Dec 22, 2025 |
23.29 |
| Dec 19, 2025 |
22.94 |
| Dec 18, 2025 |
23.14 |
| Dec 17, 2025 |
23.12 |
| Dec 16, 2025 |
23.33 |
| Dec 15, 2025 |
23.43 |
| Dec 12, 2025 |
23.20 |
| Dec 11, 2025 |
22.97 |
| Dec 10, 2025 |
22.08 |
| Dec 9, 2025 |
22.09 |
| Dec 8, 2025 |
22.16 |
| Dec 5, 2025 |
22.34 |
| Dec 4, 2025 |
22.62 |
| Dec 3, 2025 |
22.79 |
| Dec 2, 2025 |
23.15 |
| Dec 1, 2025 |
23.10 |
| Nov 28, 2025 |
23.44 |
| Nov 26, 2025 |
23.54 |
| Nov 25, 2025 |
23.53 |
| Nov 24, 2025 |
22.90 |
| Nov 21, 2025 |
23.52 |
| Nov 20, 2025 |
22.73 |
| Nov 19, 2025 |
22.95 |
| Nov 18, 2025 |
23.01 |
| Nov 17, 2025 |
22.89 |
| Nov 14, 2025 |
22.73 |
| Nov 13, 2025 |
22.85 |
| Nov 12, 2025 |
22.82 |
| Nov 11, 2025 |
22.58 |
| Nov 10, 2025 |
21.66 |
| Nov 7, 2025 |
22.26 |
| Nov 6, 2025 |
21.50 |
| Nov 5, 2025 |
21.80 |
| Nov 4, 2025 |
22.27 |
| Nov 3, 2025 |
21.71 |
| Oct 31, 2025 |
20.39 |
| Oct 30, 2025 |
20.64 |
| Oct 29, 2025 |
25.47 |
| Oct 28, 2025 |
26.33 |
| Oct 27, 2025 |
26.41 |
| Oct 24, 2025 |
25.72 |
| Oct 23, 2025 |
26.02 |
| Oct 22, 2025 |
26.28 |
| Oct 21, 2025 |
26.25 |
| Oct 20, 2025 |
26.19 |
| Oct 17, 2025 |
25.48 |
| Oct 16, 2025 |
24.72 |
| Oct 15, 2025 |
25.05 |
| Oct 14, 2025 |
25.75 |
| Oct 13, 2025 |
25.13 |
| Oct 10, 2025 |
25.62 |
| Oct 9, 2025 |
26.12 |
| Oct 8, 2025 |
26.18 |
| Oct 7, 2025 |
26.22 |
| Oct 6, 2025 |
25.83 |
| Oct 3, 2025 |
26.57 |
| Oct 2, 2025 |
25.27 |
| Oct 1, 2025 |
24.78 |
| Sep 30, 2025 |
24.46 |
| Sep 29, 2025 |
13.79 |
| Sep 26, 2025 |
13.77 |
| Sep 25, 2025 |
13.66 |
| Sep 24, 2025 |
14.04 |
| Sep 23, 2025 |
13.97 |
| Sep 22, 2025 |
13.89 |
| Sep 19, 2025 |
13.98 |
| Sep 18, 2025 |
14.16 |
| Sep 17, 2025 |
14.30 |
| Sep 16, 2025 |
14.18 |
| Sep 15, 2025 |
14.33 |
| Sep 12, 2025 |
14.62 |
| Sep 11, 2025 |
14.78 |
| Sep 10, 2025 |
14.61 |
| Sep 9, 2025 |
14.58 |
| Sep 8, 2025 |
14.53 |
| Sep 5, 2025 |
14.75 |
| Sep 4, 2025 |
14.69 |
| Sep 3, 2025 |
14.50 |
| Sep 2, 2025 |
14.52 |
| Aug 29, 2025 |
14.52 |
| Aug 28, 2025 |
14.43 |
| Aug 27, 2025 |
14.48 |
| Aug 26, 2025 |
14.50 |
| Aug 25, 2025 |
14.52 |
| Aug 22, 2025 |
14.70 |
| Aug 21, 2025 |
14.53 |
| Aug 20, 2025 |
14.71 |
| Aug 19, 2025 |
14.59 |
| Aug 18, 2025 |
14.39 |
| Aug 15, 2025 |
14.32 |
| Aug 14, 2025 |
13.98 |
| Aug 13, 2025 |
13.82 |
| Aug 12, 2025 |
13.48 |
| Aug 11, 2025 |
13.30 |
| Aug 8, 2025 |
13.19 |
| Aug 7, 2025 |
12.99 |
| Aug 6, 2025 |
12.94 |
| Aug 5, 2025 |
12.98 |
| Aug 4, 2025 |
12.76 |
| Aug 1, 2025 |
12.54 |
| Jul 31, 2025 |
12.80 |
| Jul 30, 2025 |
14.37 |
| Jul 29, 2025 |
14.08 |
| Jul 28, 2025 |
14.09 |
| Jul 25, 2025 |
14.29 |
| Jul 24, 2025 |
14.17 |
| Jul 23, 2025 |
14.70 |
| Jul 22, 2025 |
14.48 |
| Jul 21, 2025 |
14.21 |
| Jul 18, 2025 |
14.26 |
| Jul 17, 2025 |
14.39 |
| Jul 16, 2025 |
14.78 |
| Jul 15, 2025 |
14.61 |
| Jul 14, 2025 |
14.64 |
| Jul 11, 2025 |
14.65 |
| Jul 10, 2025 |
14.93 |
| Jul 9, 2025 |
14.98 |
| Jul 8, 2025 |
15.10 |
| Jul 7, 2025 |
15.18 |
| Jul 3, 2025 |
15.50 |
| Jul 2, 2025 |
15.53 |
| Jul 1, 2025 |
16.25 |
| Jun 30, 2025 |
16.05 |
| Jun 27, 2025 |
14.98 |
| Jun 26, 2025 |
15.17 |
| Jun 25, 2025 |
14.45 |
| Jun 24, 2025 |
14.50 |
| Jun 23, 2025 |
14.50 |
| Jun 20, 2025 |
14.37 |
| Jun 18, 2025 |
14.37 |
| Jun 17, 2025 |
14.28 |
| Jun 16, 2025 |
14.37 |
| Jun 13, 2025 |
14.53 |
| Jun 12, 2025 |
14.42 |
| Jun 11, 2025 |
14.16 |
| Jun 10, 2025 |
14.33 |
| Jun 9, 2025 |
14.22 |
| Jun 6, 2025 |
14.26 |
| Jun 5, 2025 |
14.20 |
| Jun 4, 2025 |
14.15 |
| Jun 3, 2025 |
14.23 |
| Jun 2, 2025 |
14.40 |
| May 30, 2025 |
14.49 |
| May 29, 2025 |
14.25 |
| May 28, 2025 |
14.19 |
| May 27, 2025 |
14.42 |
| May 23, 2025 |
14.45 |
| May 22, 2025 |
14.28 |
| May 21, 2025 |
14.51 |
| May 20, 2025 |
14.91 |
| May 19, 2025 |
14.76 |
| May 16, 2025 |
14.71 |
| May 15, 2025 |
14.09 |
| May 14, 2025 |
13.81 |
| May 13, 2025 |
13.73 |
| May 12, 2025 |
14.44 |
| May 9, 2025 |
15.34 |
| May 8, 2025 |
15.33 |
| May 7, 2025 |
15.39 |
| May 6, 2025 |
15.36 |
| May 5, 2025 |
15.32 |
| May 2, 2025 |
15.41 |
| May 1, 2025 |
15.43 |
| Apr 30, 2025 |
15.68 |
| Apr 29, 2025 |
15.54 |
| Apr 28, 2025 |
15.41 |
| Apr 25, 2025 |
15.44 |
| Apr 24, 2025 |
15.46 |
| Apr 23, 2025 |
15.51 |
| Apr 22, 2025 |
15.53 |
| Apr 21, 2025 |
14.90 |
| Apr 17, 2025 |
15.17 |
| Apr 16, 2025 |
15.14 |
| Apr 15, 2025 |
15.10 |
| Apr 14, 2025 |
15.13 |
| Apr 11, 2025 |
15.18 |
| Apr 10, 2025 |
15.03 |
| Apr 9, 2025 |
14.66 |
| Apr 8, 2025 |
14.34 |
| Apr 7, 2025 |
14.42 |
| Apr 4, 2025 |
14.78 |
| Apr 3, 2025 |
15.60 |
| Apr 2, 2025 |
15.27 |
| Apr 1, 2025 |
15.22 |
| Mar 31, 2025 |
15.12 |
| Mar 28, 2025 |
11.34 |
| Mar 27, 2025 |
11.33 |
| Mar 26, 2025 |
11.20 |
| Mar 25, 2025 |
11.03 |
| Mar 24, 2025 |
11.17 |
| Mar 21, 2025 |
11.02 |
| Mar 20, 2025 |
11.20 |
| Mar 19, 2025 |
11.18 |
| Mar 18, 2025 |
11.24 |
| Mar 17, 2025 |
11.03 |
| Mar 14, 2025 |
10.88 |
| Mar 13, 2025 |
10.84 |
| Mar 12, 2025 |
10.81 |
| Mar 11, 2025 |
11.07 |
| Mar 10, 2025 |
11.41 |
| Mar 7, 2025 |
11.19 |
| Mar 6, 2025 |
10.98 |
| Mar 5, 2025 |
10.76 |
| Mar 4, 2025 |
10.72 |
| Mar 3, 2025 |
10.83 |
| Feb 28, 2025 |
10.72 |
| Feb 27, 2025 |
10.50 |
| Feb 26, 2025 |
10.59 |
| Feb 25, 2025 |
10.92 |
| Feb 24, 2025 |
10.42 |
| Feb 21, 2025 |
10.38 |
| Feb 20, 2025 |
10.37 |
| Feb 19, 2025 |
10.28 |
| Feb 18, 2025 |
10.18 |
| Feb 14, 2025 |
10.09 |
| Feb 13, 2025 |
10.38 |
| Feb 12, 2025 |
10.11 |
| Feb 11, 2025 |
10.20 |
| Feb 10, 2025 |
10.11 |
| Feb 7, 2025 |
9.88 |
| Feb 6, 2025 |
9.90 |
| Feb 5, 2025 |
10.13 |
| Feb 4, 2025 |
10.06 |
| Feb 3, 2025 |
10.10 |
| Jan 31, 2025 |
10.16 |
| Jan 30, 2025 |
9.73 |
| Jan 29, 2025 |
10.51 |
| Jan 28, 2025 |
10.49 |
| Jan 27, 2025 |
10.60 |
| Jan 24, 2025 |
10.14 |
| Jan 23, 2025 |
10.19 |
| Jan 22, 2025 |
9.97 |
| Jan 21, 2025 |
9.95 |
| Jan 17, 2025 |
9.77 |
| Jan 16, 2025 |
9.66 |
| Jan 15, 2025 |
9.80 |
| Jan 14, 2025 |
9.81 |
| Jan 13, 2025 |
9.71 |
| Jan 10, 2025 |
9.58 |
| Jan 8, 2025 |
9.59 |
| Jan 7, 2025 |
9.62 |
| Jan 6, 2025 |
9.61 |
| Jan 3, 2025 |
9.65 |
| Jan 2, 2025 |
9.41 |
| Dec 31, 2024 |
9.47 |
| Dec 30, 2024 |
5.54 |
| Dec 27, 2024 |
5.62 |
| Dec 26, 2024 |
5.69 |
| Dec 24, 2024 |
5.65 |
| Dec 23, 2024 |
5.69 |
| Dec 20, 2024 |
5.58 |
| Dec 19, 2024 |
5.54 |
| Dec 18, 2024 |
5.70 |
| Dec 17, 2024 |
5.33 |
| Dec 16, 2024 |
5.50 |
| Dec 13, 2024 |
5.69 |
| Dec 12, 2024 |
5.72 |
| Dec 11, 2024 |
5.96 |
| Dec 10, 2024 |
6.34 |
| Dec 9, 2024 |
6.51 |
| Dec 6, 2024 |
6.48 |
| Dec 5, 2024 |
6.59 |
| Dec 4, 2024 |
6.75 |
| Dec 3, 2024 |
6.86 |
| Dec 2, 2024 |
6.91 |
| Nov 29, 2024 |
6.92 |
| Nov 27, 2024 |
6.90 |
| Nov 26, 2024 |
6.86 |
| Nov 25, 2024 |
6.82 |
| Nov 22, 2024 |
6.72 |
| Nov 21, 2024 |
6.75 |
| Nov 20, 2024 |
6.61 |
| Nov 19, 2024 |
6.59 |
| Nov 18, 2024 |
6.59 |
| Nov 15, 2024 |
6.57 |
| Nov 14, 2024 |
6.62 |
| Nov 13, 2024 |
6.80 |
| Nov 12, 2024 |
6.97 |
| Nov 11, 2024 |
7.04 |
| Nov 8, 2024 |
6.53 |
| Nov 7, 2024 |
6.52 |
| Nov 6, 2024 |
6.43 |
| Nov 5, 2024 |
6.50 |
| Nov 4, 2024 |
6.36 |
| Nov 1, 2024 |
6.45 |
| Oct 31, 2024 |
6.42 |
| Oct 30, 2024 |
6.38 |
| Oct 29, 2024 |
6.27 |
| Oct 28, 2024 |
6.42 |
| Oct 25, 2024 |
6.46 |
| Oct 24, 2024 |
6.49 |
| Oct 23, 2024 |
6.48 |
| Oct 22, 2024 |
6.48 |
| Oct 21, 2024 |
6.54 |
| Oct 18, 2024 |
6.88 |
| Oct 17, 2024 |
7.26 |
| Oct 16, 2024 |
7.38 |
| Oct 15, 2024 |
7.17 |
| Oct 14, 2024 |
7.22 |
| Oct 11, 2024 |
7.20 |
| Oct 10, 2024 |
7.20 |
| Oct 9, 2024 |
7.12 |
| Oct 8, 2024 |
7.06 |
| Oct 7, 2024 |
6.98 |
| Oct 4, 2024 |
7.01 |
| Oct 3, 2024 |
6.98 |
| Oct 2, 2024 |
6.99 |
| Oct 1, 2024 |
7.15 |
| Sep 30, 2024 |
7.11 |
| Sep 27, 2024 |
8.53 |
| Sep 26, 2024 |
8.46 |
| Sep 25, 2024 |
8.56 |
| Sep 24, 2024 |
8.68 |
| Sep 23, 2024 |
8.73 |
| Sep 20, 2024 |
8.76 |
| Sep 19, 2024 |
8.79 |
| Sep 18, 2024 |
8.74 |
| Sep 17, 2024 |
8.76 |
| Sep 16, 2024 |
9.04 |
| Sep 13, 2024 |
8.99 |
| Sep 12, 2024 |
8.92 |
| Sep 11, 2024 |
8.80 |
| Sep 10, 2024 |
8.81 |
| Sep 9, 2024 |
8.80 |
| Sep 6, 2024 |
8.69 |
| Sep 5, 2024 |
8.73 |
| Sep 4, 2024 |
9.04 |
| Sep 3, 2024 |
9.01 |
| Aug 30, 2024 |
8.91 |
| Aug 29, 2024 |
8.89 |
| Aug 28, 2024 |
8.81 |
| Aug 27, 2024 |
8.70 |
| Aug 26, 2024 |
8.70 |
| Aug 23, 2024 |
8.70 |
| Aug 22, 2024 |
8.50 |
| Aug 21, 2024 |
8.39 |
| Aug 20, 2024 |
8.40 |
| Aug 19, 2024 |
8.39 |
| Aug 16, 2024 |
8.39 |
| Aug 15, 2024 |
8.24 |
| Aug 14, 2024 |
8.19 |
| Aug 13, 2024 |
8.13 |
| Aug 12, 2024 |
8.01 |
| Aug 9, 2024 |
8.22 |
| Aug 8, 2024 |
8.20 |
| Aug 7, 2024 |
8.04 |
| Aug 6, 2024 |
8.04 |
| Aug 5, 2024 |
7.95 |
| Aug 2, 2024 |
8.26 |
| Aug 1, 2024 |
8.13 |
| Jul 31, 2024 |
8.56 |
| Jul 30, 2024 |
8.67 |
| Jul 29, 2024 |
8.50 |
| Jul 26, 2024 |
8.42 |
| Jul 25, 2024 |
8.36 |
| Jul 24, 2024 |
8.39 |
| Jul 23, 2024 |
8.23 |
| Jul 22, 2024 |
8.22 |
| Jul 19, 2024 |
8.22 |
| Jul 18, 2024 |
8.34 |
| Jul 17, 2024 |
8.45 |
| Jul 16, 2024 |
8.32 |
| Jul 15, 2024 |
8.10 |
| Jul 12, 2024 |
8.19 |
| Jul 11, 2024 |
8.16 |
| Jul 10, 2024 |
8.06 |
| Jul 9, 2024 |
8.02 |
| Jul 8, 2024 |
7.90 |
| Jul 5, 2024 |
7.77 |
| Jul 3, 2024 |
7.94 |
| Jul 2, 2024 |
7.95 |
| Jul 1, 2024 |
7.96 |
| Jun 28, 2024 |
8.10 |
| Jun 27, 2024 |
8.20 |
| Jun 26, 2024 |
8.29 |
| Jun 25, 2024 |
8.32 |
| Jun 24, 2024 |
8.44 |
| Jun 21, 2024 |
8.35 |
| Jun 20, 2024 |
8.30 |
| Jun 18, 2024 |
8.21 |
| Jun 17, 2024 |
8.19 |
| Jun 14, 2024 |
8.17 |
| Jun 13, 2024 |
8.20 |
| Jun 12, 2024 |
8.25 |
| Jun 11, 2024 |
8.30 |
| Jun 10, 2024 |
8.32 |
| Jun 7, 2024 |
8.30 |
| Jun 6, 2024 |
8.30 |
| Jun 5, 2024 |
8.20 |
| Jun 4, 2024 |
8.27 |
| Jun 3, 2024 |
8.40 |
| May 31, 2024 |
8.48 |
| May 30, 2024 |
8.11 |
| May 29, 2024 |
8.16 |
| May 28, 2024 |
8.17 |
| May 24, 2024 |
8.15 |
| May 23, 2024 |
8.30 |
| May 22, 2024 |
8.26 |
| May 21, 2024 |
8.26 |
| May 20, 2024 |
8.17 |
| May 17, 2024 |
8.32 |
| May 16, 2024 |
8.33 |
| May 15, 2024 |
8.44 |
| May 14, 2024 |
8.53 |
| May 13, 2024 |
8.60 |
| May 10, 2024 |
8.58 |
| May 9, 2024 |
8.65 |
| May 8, 2024 |
8.56 |
| May 7, 2024 |
8.54 |
| May 6, 2024 |
8.42 |
| May 3, 2024 |
8.40 |
| May 2, 2024 |
8.48 |
| May 1, 2024 |
8.82 |
| Apr 30, 2024 |
8.82 |
| Apr 29, 2024 |
8.80 |
| Apr 26, 2024 |
8.75 |
| Apr 25, 2024 |
8.75 |
| Apr 24, 2024 |
8.69 |
| Apr 23, 2024 |
8.70 |
| Apr 22, 2024 |
8.71 |
| Apr 19, 2024 |
8.69 |
| Apr 18, 2024 |
8.59 |
| Apr 17, 2024 |
8.52 |
| Apr 16, 2024 |
8.54 |
| Apr 15, 2024 |
8.60 |
| Apr 12, 2024 |
8.62 |
| Apr 11, 2024 |
8.71 |
| Apr 10, 2024 |
8.84 |
| Apr 9, 2024 |
8.83 |
| Apr 8, 2024 |
8.84 |
| Apr 5, 2024 |
8.97 |
| Apr 4, 2024 |
8.91 |
| Apr 3, 2024 |
8.93 |
| Apr 2, 2024 |
8.98 |
| Apr 1, 2024 |
9.01 |
| Mar 28, 2024 |
11.48 |
| Mar 27, 2024 |
11.49 |
| Mar 26, 2024 |
11.29 |
| Mar 25, 2024 |
11.22 |
| Mar 22, 2024 |
11.09 |
| Mar 21, 2024 |
11.16 |
| Mar 20, 2024 |
11.16 |
| Mar 19, 2024 |
11.11 |
| Mar 18, 2024 |
11.12 |
| Mar 15, 2024 |
11.10 |
| Mar 14, 2024 |
11.01 |
| Mar 13, 2024 |
10.98 |
| Mar 12, 2024 |
10.82 |
| Mar 11, 2024 |
10.76 |
| Mar 8, 2024 |
10.75 |
| Mar 7, 2024 |
10.78 |
| Mar 6, 2024 |
10.68 |
| Mar 5, 2024 |
10.43 |
| Mar 4, 2024 |
10.57 |
| Mar 1, 2024 |
10.44 |
| Feb 29, 2024 |
10.55 |
| Feb 28, 2024 |
10.52 |
| Feb 27, 2024 |
10.71 |
| Feb 26, 2024 |
10.76 |
| Feb 23, 2024 |
10.83 |
| Feb 22, 2024 |
10.76 |
| Feb 21, 2024 |
10.80 |
| Feb 20, 2024 |
10.73 |
| Feb 16, 2024 |
10.72 |
| Feb 15, 2024 |
10.66 |
| Feb 14, 2024 |
10.64 |
| Feb 13, 2024 |
10.60 |
| Feb 12, 2024 |
10.59 |
| Feb 9, 2024 |
10.51 |
| Feb 8, 2024 |
10.42 |
| Feb 7, 2024 |
10.36 |
| Feb 6, 2024 |
10.26 |
| Feb 5, 2024 |
10.04 |
| Feb 2, 2024 |
10.13 |
| Feb 1, 2024 |
9.56 |
| Jan 31, 2024 |
9.34 |
| Jan 30, 2024 |
9.27 |
| Jan 29, 2024 |
9.27 |
| Jan 26, 2024 |
9.23 |
| Jan 25, 2024 |
9.26 |
| Jan 24, 2024 |
9.46 |
| Jan 23, 2024 |
9.46 |
| Jan 22, 2024 |
9.48 |
| Jan 19, 2024 |
9.38 |
| Jan 18, 2024 |
9.62 |
| Jan 17, 2024 |
9.60 |
| Jan 16, 2024 |
9.55 |
| Jan 12, 2024 |
9.48 |
| Jan 11, 2024 |
9.56 |
| Jan 10, 2024 |
9.57 |
| Jan 9, 2024 |
9.75 |
| Jan 8, 2024 |
9.78 |
| Jan 5, 2024 |
9.77 |
| Jan 4, 2024 |
9.52 |
| Jan 3, 2024 |
9.43 |
| Jan 2, 2024 |
9.65 |
| Dec 29, 2023 |
29.99 |
| Dec 28, 2023 |
29.99 |
| Dec 27, 2023 |
29.96 |
| Dec 26, 2023 |
30.07 |
| Dec 22, 2023 |
29.84 |
| Dec 21, 2023 |
29.74 |
| Dec 20, 2023 |
29.59 |
| Dec 19, 2023 |
29.42 |
| Dec 18, 2023 |
29.16 |
| Dec 15, 2023 |
28.99 |
| Dec 14, 2023 |
29.90 |
| Dec 13, 2023 |
29.74 |
| Dec 12, 2023 |
29.69 |
| Dec 11, 2023 |
30.28 |
| Dec 8, 2023 |
25.43 |
| Dec 7, 2023 |
25.33 |
| Dec 6, 2023 |
25.28 |
| Dec 5, 2023 |
25.31 |
| Dec 4, 2023 |
25.89 |
| Dec 1, 2023 |
26.58 |
| Nov 30, 2023 |
25.89 |
| Nov 29, 2023 |
25.89 |
| Nov 28, 2023 |
28.49 |
| Nov 27, 2023 |
28.51 |
| Nov 24, 2023 |
28.69 |
| Nov 22, 2023 |
28.74 |
| Nov 21, 2023 |
28.54 |
| Nov 20, 2023 |
28.29 |
| Nov 17, 2023 |
28.10 |
| Nov 16, 2023 |
28.06 |
| Nov 15, 2023 |
28.14 |
| Nov 14, 2023 |
28.94 |
| Nov 13, 2023 |
29.39 |
| Nov 10, 2023 |
29.29 |
| Nov 9, 2023 |
28.81 |
| Nov 8, 2023 |
29.53 |
| Nov 7, 2023 |
29.50 |
| Nov 6, 2023 |
30.82 |
| Nov 3, 2023 |
31.25 |
| Nov 2, 2023 |
32.18 |
| Nov 1, 2023 |
31.11 |
| Oct 31, 2023 |
31.09 |
| Oct 30, 2023 |
30.64 |
| Oct 27, 2023 |
30.42 |
| Oct 26, 2023 |
30.53 |
| Oct 25, 2023 |
30.49 |
| Oct 24, 2023 |
30.58 |
| Oct 23, 2023 |
30.17 |
| Oct 20, 2023 |
30.82 |
| Oct 19, 2023 |
31.20 |
| Oct 18, 2023 |
31.40 |
| Oct 17, 2023 |
31.24 |
| Oct 16, 2023 |
31.42 |
| Oct 13, 2023 |
30.63 |
| Oct 12, 2023 |
29.58 |
| Oct 11, 2023 |
29.43 |
| Oct 10, 2023 |
29.13 |
| Oct 9, 2023 |
28.89 |
| Oct 6, 2023 |
28.73 |
| Oct 5, 2023 |
28.41 |
| Oct 4, 2023 |
28.38 |
| Oct 3, 2023 |
28.30 |
| Oct 2, 2023 |
28.66 |
| Sep 29, 2023 |
29.52 |
| Sep 28, 2023 |
30.02 |
| Sep 27, 2023 |
29.81 |
| Sep 26, 2023 |
29.80 |
| Sep 25, 2023 |
30.49 |
| Sep 22, 2023 |
29.91 |
| Sep 21, 2023 |
30.08 |
| Sep 20, 2023 |
29.66 |
| Sep 19, 2023 |
29.35 |
| Sep 18, 2023 |
29.43 |
| Sep 15, 2023 |
29.18 |
| Sep 14, 2023 |
29.19 |
| Sep 13, 2023 |
29.41 |
| Sep 12, 2023 |
29.57 |
| Sep 11, 2023 |
29.37 |
| Sep 8, 2023 |
28.98 |
| Sep 7, 2023 |
28.95 |
| Sep 6, 2023 |
28.29 |
| Sep 5, 2023 |
28.65 |
| Sep 1, 2023 |
28.41 |
| Aug 31, 2023 |
28.36 |
| Aug 30, 2023 |
29.12 |
| Aug 29, 2023 |
28.99 |
| Aug 28, 2023 |
28.98 |
| Aug 25, 2023 |
28.71 |
| Aug 24, 2023 |
29.08 |
| Aug 23, 2023 |
29.02 |
| Aug 22, 2023 |
28.81 |
| Aug 21, 2023 |
28.95 |
| Aug 18, 2023 |
28.33 |
| Aug 17, 2023 |
27.69 |
| Aug 16, 2023 |
29.86 |
| Aug 15, 2023 |
29.89 |
| Aug 14, 2023 |
29.96 |
| Aug 11, 2023 |
29.92 |
| Aug 10, 2023 |
29.85 |
| Aug 9, 2023 |
29.78 |
| Aug 8, 2023 |
30.23 |
| Aug 7, 2023 |
30.19 |
| Aug 4, 2023 |
29.58 |
| Aug 3, 2023 |
29.70 |
| Aug 2, 2023 |
31.08 |
| Aug 1, 2023 |
30.64 |
| Jul 31, 2023 |
30.58 |
| Jul 28, 2023 |
30.23 |
| Jul 27, 2023 |
30.30 |
| Jul 26, 2023 |
30.06 |
| Jul 25, 2023 |
30.53 |
| Jul 24, 2023 |
30.22 |
| Jul 21, 2023 |
30.42 |
| Jul 20, 2023 |
30.47 |
| Jul 19, 2023 |
30.29 |
| Jul 18, 2023 |
29.37 |
| Jul 17, 2023 |
28.94 |
| Jul 14, 2023 |
29.13 |
| Jul 13, 2023 |
27.63 |
| Jul 12, 2023 |
27.47 |
| Jul 11, 2023 |
29.01 |
| Jul 10, 2023 |
28.61 |
| Jul 7, 2023 |
28.46 |
| Jul 6, 2023 |
28.68 |
| Jul 5, 2023 |
28.89 |
| Jul 3, 2023 |
28.84 |
| Jun 30, 2023 |
28.87 |
| Jun 29, 2023 |
28.65 |
| Jun 28, 2023 |
28.36 |
| Jun 27, 2023 |
28.49 |
| Jun 26, 2023 |
28.56 |
| Jun 23, 2023 |
28.38 |
| Jun 22, 2023 |
28.43 |
| Jun 21, 2023 |
28.26 |
| Jun 20, 2023 |
27.82 |
| Jun 16, 2023 |
27.68 |
| Jun 15, 2023 |
27.76 |
| Jun 14, 2023 |
27.09 |
| Jun 13, 2023 |
28.08 |
| Jun 12, 2023 |
27.47 |
| Jun 9, 2023 |
27.34 |
| Jun 8, 2023 |
27.18 |
| Jun 7, 2023 |
26.87 |
| Jun 6, 2023 |
27.03 |
| Jun 5, 2023 |
26.98 |
| Jun 2, 2023 |
26.31 |
| Jun 1, 2023 |
25.89 |
| May 31, 2023 |
25.20 |
| May 30, 2023 |
24.65 |
| May 26, 2023 |
24.82 |
| May 25, 2023 |
25.16 |
| May 24, 2023 |
25.47 |
| May 23, 2023 |
25.72 |
| May 22, 2023 |
26.14 |
| May 19, 2023 |
26.09 |
| May 18, 2023 |
26.25 |
| May 17, 2023 |
27.03 |
| May 16, 2023 |
26.14 |
| May 15, 2023 |
26.43 |
| May 12, 2023 |
26.26 |
| May 11, 2023 |
26.66 |
| May 10, 2023 |
27.06 |
| May 9, 2023 |
26.98 |
| May 8, 2023 |
27.20 |
| May 5, 2023 |
26.74 |
| May 4, 2023 |
24.77 |
| May 3, 2023 |
25.04 |
| May 2, 2023 |
25.55 |
| May 1, 2023 |
26.07 |
| Apr 28, 2023 |
25.88 |
| Apr 27, 2023 |
25.54 |
| Apr 26, 2023 |
25.29 |
| Apr 25, 2023 |
25.93 |
| Apr 24, 2023 |
26.21 |
| Apr 21, 2023 |
25.75 |
| Apr 20, 2023 |
26.17 |
| Apr 19, 2023 |
26.21 |
| Apr 18, 2023 |
26.62 |
| Apr 17, 2023 |
26.50 |
| Apr 14, 2023 |
26.55 |
| Apr 13, 2023 |
27.10 |
| Apr 12, 2023 |
26.75 |
| Apr 11, 2023 |
27.41 |
| Apr 10, 2023 |
27.02 |
| Apr 6, 2023 |
27.27 |
| Apr 5, 2023 |
27.34 |
| Apr 4, 2023 |
26.26 |
| Apr 3, 2023 |
26.89 |
| Mar 31, 2023 |
26.14 |
| Mar 30, 2023 |
16.09 |
| Mar 29, 2023 |
16.08 |
| Mar 28, 2023 |
16.25 |
| Mar 27, 2023 |
16.62 |
| Mar 24, 2023 |
16.51 |
| Mar 23, 2023 |
16.26 |
| Mar 22, 2023 |
17.22 |
| Mar 21, 2023 |
17.65 |
| Mar 20, 2023 |
17.39 |
| Mar 17, 2023 |
17.15 |
| Mar 16, 2023 |
17.50 |
| Mar 15, 2023 |
17.21 |
| Mar 14, 2023 |
17.34 |
| Mar 13, 2023 |
17.40 |
| Mar 10, 2023 |
17.58 |
| Mar 9, 2023 |
17.32 |
| Mar 8, 2023 |
17.83 |
| Mar 7, 2023 |
18.00 |
| Mar 6, 2023 |
18.47 |
| Mar 3, 2023 |
18.36 |
| Mar 2, 2023 |
18.41 |
| Mar 1, 2023 |
18.49 |
| Feb 28, 2023 |
18.72 |
| Feb 27, 2023 |
19.02 |
| Feb 24, 2023 |
18.83 |
| Feb 23, 2023 |
18.90 |
| Feb 22, 2023 |
18.92 |
| Feb 21, 2023 |
18.85 |
| Feb 17, 2023 |
19.34 |
| Feb 16, 2023 |
19.23 |
| Feb 15, 2023 |
19.17 |
| Feb 14, 2023 |
19.22 |
| Feb 13, 2023 |
19.17 |
| Feb 10, 2023 |
19.03 |
| Feb 9, 2023 |
18.68 |
| Feb 8, 2023 |
18.59 |
| Feb 7, 2023 |
18.50 |
| Feb 6, 2023 |
18.47 |
| Feb 3, 2023 |
18.75 |
| Feb 2, 2023 |
19.37 |
| Feb 1, 2023 |
20.19 |
| Jan 31, 2023 |
20.42 |
| Jan 30, 2023 |
19.99 |
| Jan 27, 2023 |
19.84 |
| Jan 26, 2023 |
20.18 |
| Jan 25, 2023 |
20.21 |
| Jan 24, 2023 |
19.89 |
| Jan 23, 2023 |
19.83 |
| Jan 20, 2023 |
19.85 |
| Jan 19, 2023 |
20.01 |
| Jan 18, 2023 |
19.85 |
| Jan 17, 2023 |
20.31 |
| Jan 13, 2023 |
20.25 |
| Jan 12, 2023 |
19.98 |
| Jan 11, 2023 |
19.91 |
| Jan 10, 2023 |
19.53 |
| Jan 9, 2023 |
19.48 |
| Jan 6, 2023 |
19.45 |
| Jan 5, 2023 |
19.56 |
| Jan 4, 2023 |
19.98 |
| Jan 3, 2023 |
20.76 |
| Dec 30, 2022 |
-43.55 |
| Dec 29, 2022 |
-43.47 |
| Dec 28, 2022 |
-43.63 |
| Dec 27, 2022 |
-43.95 |
| Dec 23, 2022 |
-43.98 |
| Dec 22, 2022 |
-43.83 |
| Dec 21, 2022 |
-43.81 |
| Dec 20, 2022 |
-43.30 |
| Dec 19, 2022 |
-43.48 |
| Dec 16, 2022 |
-42.98 |
| Dec 15, 2022 |
-43.57 |
| Dec 14, 2022 |
-44.03 |
| Dec 13, 2022 |
-43.40 |
| Dec 12, 2022 |
-44.69 |
| Dec 9, 2022 |
-43.67 |
| Dec 8, 2022 |
-43.86 |
| Dec 7, 2022 |
-43.68 |
| Dec 6, 2022 |
-43.31 |
| Dec 5, 2022 |
-42.99 |
| Dec 2, 2022 |
-42.96 |
| Dec 1, 2022 |
-42.43 |
| Nov 30, 2022 |
-43.21 |
| Nov 29, 2022 |
-42.04 |
| Nov 28, 2022 |
-41.87 |
| Nov 25, 2022 |
-42.49 |
| Nov 23, 2022 |
-41.92 |
| Nov 22, 2022 |
-41.85 |
| Nov 21, 2022 |
-41.27 |
| Nov 18, 2022 |
-41.83 |
| Nov 17, 2022 |
-40.81 |
| Nov 16, 2022 |
-40.04 |
| Nov 15, 2022 |
-39.83 |
| Nov 14, 2022 |
-40.06 |
| Nov 11, 2022 |
-39.63 |
| Nov 10, 2022 |
-42.41 |
| Nov 9, 2022 |
-42.65 |
| Nov 8, 2022 |
-43.04 |
| Nov 7, 2022 |
-42.56 |
| Nov 4, 2022 |
-42.24 |
| Nov 3, 2022 |
-42.54 |
| Nov 2, 2022 |
-42.06 |
| Nov 1, 2022 |
-42.67 |
| Oct 31, 2022 |
-42.37 |
| Oct 28, 2022 |
-42.62 |
| Oct 27, 2022 |
-41.45 |
| Oct 26, 2022 |
-41.22 |
| Oct 25, 2022 |
-40.64 |
| Oct 24, 2022 |
-40.08 |
| Oct 21, 2022 |
-39.28 |
| Oct 20, 2022 |
-38.28 |
| Oct 19, 2022 |
-38.10 |
| Oct 18, 2022 |
-38.20 |
| Oct 17, 2022 |
-37.65 |
| Oct 14, 2022 |
-38.42 |
| Oct 13, 2022 |
-38.75 |
| Oct 12, 2022 |
-37.43 |
| Oct 11, 2022 |
-37.80 |
| Oct 10, 2022 |
-37.05 |
| Oct 7, 2022 |
-37.43 |
| Oct 6, 2022 |
-38.10 |
| Oct 5, 2022 |
-38.24 |
| Oct 4, 2022 |
-38.09 |
| Oct 3, 2022 |
-37.27 |
| Sep 30, 2022 |
-35.88 |
| Sep 29, 2022 |
-44.57 |
| Sep 28, 2022 |
-44.91 |
| Sep 27, 2022 |
-44.08 |
| Sep 26, 2022 |
-43.94 |
| Sep 23, 2022 |
-44.10 |
| Sep 22, 2022 |
-44.97 |
| Sep 21, 2022 |
-45.32 |
| Sep 20, 2022 |
-45.84 |
| Sep 19, 2022 |
-46.05 |
| Sep 16, 2022 |
-46.23 |
| Sep 15, 2022 |
-46.16 |
| Sep 14, 2022 |
-45.17 |
| Sep 13, 2022 |
-45.63 |
| Sep 12, 2022 |
-46.87 |
| Sep 9, 2022 |
-46.65 |
| Sep 8, 2022 |
-46.29 |
| Sep 7, 2022 |
-46.17 |
| Sep 6, 2022 |
-45.37 |
| Sep 2, 2022 |
-45.78 |
| Sep 1, 2022 |
-45.84 |
| Aug 31, 2022 |
-45.06 |
| Aug 30, 2022 |
-45.34 |
| Aug 29, 2022 |
-45.69 |
| Aug 26, 2022 |
-45.30 |
| Aug 25, 2022 |
-46.48 |
| Aug 24, 2022 |
-45.96 |
| Aug 23, 2022 |
-45.55 |
| Aug 22, 2022 |
-46.42 |
| Aug 19, 2022 |
-46.67 |
| Aug 18, 2022 |
-46.32 |
| Aug 17, 2022 |
-46.44 |
| Aug 16, 2022 |
-46.27 |
| Aug 15, 2022 |
-46.31 |
| Aug 12, 2022 |
-46.32 |
| Aug 11, 2022 |
-45.49 |
| Aug 10, 2022 |
-45.67 |
| Aug 9, 2022 |
-45.33 |
| Aug 8, 2022 |
-44.78 |
| Aug 5, 2022 |
-44.78 |
| Aug 4, 2022 |
-44.50 |
| Aug 3, 2022 |
-43.09 |
| Aug 2, 2022 |
-43.04 |
| Aug 1, 2022 |
-43.37 |
| Jul 29, 2022 |
-43.70 |
| Jul 28, 2022 |
-43.34 |
| Jul 27, 2022 |
-43.59 |
| Jul 26, 2022 |
-43.61 |
| Jul 25, 2022 |
-43.24 |
| Jul 22, 2022 |
-42.66 |
| Jul 21, 2022 |
-42.18 |
| Jul 20, 2022 |
-42.24 |
| Jul 19, 2022 |
-43.57 |
| Jul 18, 2022 |
-42.51 |
| Jul 15, 2022 |
-43.49 |
| Jul 14, 2022 |
-41.93 |
| Jul 13, 2022 |
-43.43 |
| Jul 12, 2022 |
-44.37 |
| Jul 11, 2022 |
-44.47 |
| Jul 8, 2022 |
-44.34 |
| Jul 7, 2022 |
-43.77 |
| Jul 6, 2022 |
-42.98 |
| Jul 5, 2022 |
-41.92 |
| Jul 1, 2022 |
-42.46 |
| Jun 30, 2022 |
-41.70 |
| Jun 29, 2022 |
-42.51 |
| Jun 28, 2022 |
-42.32 |
| Jun 27, 2022 |
-42.60 |
| Jun 24, 2022 |
-42.14 |
| Jun 23, 2022 |
-41.21 |
| Jun 22, 2022 |
-40.57 |
| Jun 21, 2022 |
-39.94 |
| Jun 17, 2022 |
-38.65 |
| Jun 16, 2022 |
-39.29 |
| Jun 15, 2022 |
-39.09 |
| Jun 14, 2022 |
-38.85 |
| Jun 13, 2022 |
-38.26 |
| Jun 10, 2022 |
-40.13 |
| Jun 9, 2022 |
-40.86 |
| Jun 8, 2022 |
-41.40 |
| Jun 7, 2022 |
-41.65 |
| Jun 6, 2022 |
-40.98 |
| Jun 3, 2022 |
-40.25 |
| Jun 2, 2022 |
-41.85 |
| Jun 1, 2022 |
-42.04 |
| May 31, 2022 |
-42.67 |
| May 27, 2022 |
-43.36 |
| May 26, 2022 |
-42.77 |
| May 25, 2022 |
-42.24 |
| May 24, 2022 |
-42.11 |
| May 23, 2022 |
-41.84 |
| May 20, 2022 |
-41.18 |
| May 19, 2022 |
-40.74 |
| May 18, 2022 |
-40.86 |
| May 17, 2022 |
-43.19 |
| May 16, 2022 |
-42.37 |
| May 13, 2022 |
-41.13 |
| May 12, 2022 |
-41.27 |
| May 11, 2022 |
-41.30 |
| May 10, 2022 |
-41.38 |
| May 9, 2022 |
-41.51 |
| May 6, 2022 |
-42.43 |
| May 5, 2022 |
-39.93 |
| May 4, 2022 |
-40.54 |
| May 3, 2022 |
-39.12 |
| May 2, 2022 |
-38.92 |
| Apr 29, 2022 |
-39.03 |
| Apr 28, 2022 |
-40.29 |
| Apr 27, 2022 |
-39.71 |
| Apr 26, 2022 |
-40.02 |
| Apr 25, 2022 |
-40.31 |
| Apr 22, 2022 |
-40.43 |
| Apr 21, 2022 |
-42.05 |
| Apr 20, 2022 |
-42.77 |
| Apr 19, 2022 |
-41.44 |
| Apr 18, 2022 |
-41.09 |
| Apr 14, 2022 |
-41.13 |
| Apr 13, 2022 |
-41.10 |
| Apr 12, 2022 |
-40.39 |
| Apr 11, 2022 |
-40.27 |
| Apr 8, 2022 |
-40.91 |
| Apr 7, 2022 |
-40.44 |
| Apr 6, 2022 |
-39.51 |
| Apr 5, 2022 |
-38.75 |
| Apr 4, 2022 |
-38.27 |
| Apr 1, 2022 |
-38.94 |
| Mar 31, 2022 |
-37.82 |
| Mar 30, 2022 |
-20.95 |
| Mar 29, 2022 |
-20.72 |
| Mar 28, 2022 |
-20.75 |
| Mar 25, 2022 |
-20.74 |
| Mar 24, 2022 |
-20.61 |
| Mar 23, 2022 |
-20.28 |
| Mar 22, 2022 |
-20.74 |
| Mar 21, 2022 |
-20.74 |
| Mar 18, 2022 |
-20.52 |
| Mar 17, 2022 |
-20.63 |
| Mar 16, 2022 |
-20.19 |
| Mar 15, 2022 |
-19.78 |
| Mar 14, 2022 |
-19.15 |
| Mar 11, 2022 |
-19.21 |
| Mar 10, 2022 |
-19.45 |
| Mar 9, 2022 |
-19.61 |
| Mar 8, 2022 |
-19.41 |
| Mar 7, 2022 |
-20.22 |
| Mar 4, 2022 |
-20.56 |
| Mar 3, 2022 |
-20.21 |
| Mar 2, 2022 |
-20.46 |
| Mar 1, 2022 |
-20.15 |
| Feb 28, 2022 |
-20.21 |
| Feb 25, 2022 |
-19.76 |
| Feb 24, 2022 |
-18.99 |
| Feb 23, 2022 |
-19.05 |
| Feb 22, 2022 |
-19.29 |
| Feb 18, 2022 |
-19.37 |
| Feb 17, 2022 |
-19.23 |
| Feb 16, 2022 |
-19.40 |
| Feb 15, 2022 |
-19.35 |
| Feb 14, 2022 |
-19.06 |
| Feb 11, 2022 |
-19.27 |
| Feb 10, 2022 |
-19.52 |
| Feb 9, 2022 |
-19.72 |
| Feb 8, 2022 |
-19.66 |
| Feb 7, 2022 |
-18.99 |
| Feb 4, 2022 |
-18.70 |
| Feb 3, 2022 |
-18.35 |
| Feb 2, 2022 |
-19.50 |
| Feb 1, 2022 |
-19.12 |
| Jan 31, 2022 |
-19.54 |
| Jan 28, 2022 |
-19.81 |
| Jan 27, 2022 |
-19.26 |
| Jan 26, 2022 |
-19.87 |
| Jan 25, 2022 |
-19.93 |
| Jan 24, 2022 |
-20.09 |
| Jan 21, 2022 |
-20.07 |
| Jan 20, 2022 |
-20.45 |
| Jan 19, 2022 |
-20.30 |
| Jan 18, 2022 |
-20.41 |
| Jan 14, 2022 |
-20.61 |
| Jan 13, 2022 |
-20.47 |
| Jan 12, 2022 |
-20.30 |
| Jan 11, 2022 |
-20.43 |
| Jan 10, 2022 |
-19.84 |
| Jan 7, 2022 |
-19.79 |
| Jan 6, 2022 |
-19.27 |
| Jan 5, 2022 |
-20.10 |
| Jan 4, 2022 |
-19.80 |
| Jan 3, 2022 |
-19.88 |
| Dec 31, 2021 |
-19.46 |
| Dec 30, 2021 |
47.10 |
| Dec 29, 2021 |
47.30 |
| Dec 28, 2021 |
47.06 |
| Dec 27, 2021 |
46.47 |
| Dec 23, 2021 |
46.05 |
| Dec 22, 2021 |
45.27 |
| Dec 21, 2021 |
44.82 |
| Dec 20, 2021 |
44.11 |
| Dec 17, 2021 |
44.68 |
| Dec 16, 2021 |
44.47 |
| Dec 15, 2021 |
44.21 |
| Dec 14, 2021 |
44.03 |
| Dec 13, 2021 |
43.71 |
| Dec 10, 2021 |
43.66 |
| Dec 9, 2021 |
42.87 |
| Dec 8, 2021 |
42.22 |
| Dec 7, 2021 |
42.15 |
| Dec 6, 2021 |
41.84 |
| Dec 3, 2021 |
40.38 |
| Dec 2, 2021 |
39.93 |
| Dec 1, 2021 |
39.26 |
| Nov 30, 2021 |
38.65 |
| Nov 29, 2021 |
40.33 |
| Nov 26, 2021 |
40.85 |
| Nov 24, 2021 |
42.71 |
| Nov 23, 2021 |
43.29 |
| Nov 22, 2021 |
42.92 |
| Nov 19, 2021 |
42.70 |
| Nov 18, 2021 |
44.49 |
| Nov 17, 2021 |
44.11 |
| Nov 16, 2021 |
44.28 |
| Nov 15, 2021 |
43.79 |
| Nov 12, 2021 |
44.27 |
| Nov 11, 2021 |
44.26 |
| Nov 10, 2021 |
44.29 |
| Nov 9, 2021 |
43.94 |
| Nov 8, 2021 |
44.36 |
| Nov 5, 2021 |
43.48 |
| Nov 4, 2021 |
43.27 |
| Nov 3, 2021 |
44.38 |
| Nov 2, 2021 |
43.61 |
| Nov 1, 2021 |
43.92 |
| Oct 29, 2021 |
43.37 |
| Oct 28, 2021 |
43.84 |
| Oct 27, 2021 |
43.33 |
| Oct 26, 2021 |
43.82 |
| Oct 25, 2021 |
43.81 |
| Oct 22, 2021 |
43.98 |
| Oct 21, 2021 |
43.94 |
| Oct 20, 2021 |
43.62 |
| Oct 19, 2021 |
41.85 |
| Oct 18, 2021 |
41.41 |
| Oct 15, 2021 |
41.76 |
| Oct 14, 2021 |
41.07 |
| Oct 13, 2021 |
40.30 |
| Oct 12, 2021 |
40.87 |
| Oct 11, 2021 |
41.27 |
| Oct 8, 2021 |
41.54 |
| Oct 7, 2021 |
41.44 |
| Oct 6, 2021 |
41.12 |
| Oct 5, 2021 |
40.72 |
| Oct 4, 2021 |
40.29 |
| Oct 1, 2021 |
40.98 |
| Sep 30, 2021 |
40.45 |
| Sep 29, 2021 |
47.16 |
| Sep 28, 2021 |
47.00 |
| Sep 27, 2021 |
47.83 |
| Sep 24, 2021 |
47.15 |
| Sep 23, 2021 |
46.79 |
| Sep 22, 2021 |
46.68 |
| Sep 21, 2021 |
46.78 |
| Sep 20, 2021 |
46.81 |
| Sep 17, 2021 |
47.58 |
| Sep 16, 2021 |
47.56 |
| Sep 15, 2021 |
47.82 |
| Sep 14, 2021 |
47.09 |
| Sep 13, 2021 |
48.45 |
| Sep 10, 2021 |
47.35 |
| Sep 9, 2021 |
49.66 |
| Sep 8, 2021 |
49.51 |
| Sep 7, 2021 |
50.25 |
| Sep 3, 2021 |
50.40 |
| Sep 2, 2021 |
50.72 |
| Sep 1, 2021 |
48.94 |
| Aug 31, 2021 |
49.09 |
| Aug 30, 2021 |
48.04 |
| Aug 27, 2021 |
48.84 |
| Aug 26, 2021 |
48.12 |
| Aug 25, 2021 |
49.02 |
| Aug 24, 2021 |
49.15 |
| Aug 23, 2021 |
48.11 |
| Aug 20, 2021 |
48.06 |
| Aug 19, 2021 |
47.72 |
| Aug 18, 2021 |
47.58 |
| Aug 17, 2021 |
48.80 |
| Aug 16, 2021 |
48.90 |
| Aug 13, 2021 |
48.83 |
| Aug 12, 2021 |
48.59 |
| Aug 11, 2021 |
49.00 |
| Aug 10, 2021 |
48.91 |
| Aug 9, 2021 |
48.96 |
| Aug 6, 2021 |
48.50 |
| Aug 5, 2021 |
47.73 |
| Aug 4, 2021 |
54.03 |
| Aug 3, 2021 |
54.65 |
| Aug 2, 2021 |
53.50 |
| Jul 30, 2021 |
53.54 |
| Jul 29, 2021 |
53.40 |
| Jul 28, 2021 |
52.98 |
| Jul 27, 2021 |
53.38 |
| Jul 26, 2021 |
53.27 |
| Jul 23, 2021 |
54.38 |
| Jul 22, 2021 |
54.22 |
| Jul 21, 2021 |
54.55 |
| Jul 20, 2021 |
54.17 |
| Jul 19, 2021 |
53.07 |
| Jul 16, 2021 |
54.62 |
| Jul 15, 2021 |
54.89 |
| Jul 14, 2021 |
55.16 |
| Jul 13, 2021 |
55.05 |
| Jul 12, 2021 |
54.97 |
| Jul 9, 2021 |
54.89 |
| Jul 8, 2021 |
54.02 |
| Jul 7, 2021 |
55.14 |
| Jul 6, 2021 |
54.97 |
| Jul 2, 2021 |
55.67 |
| Jul 1, 2021 |
55.73 |
| Jun 30, 2021 |
55.43 |
| Jun 29, 2021 |
58.07 |
| Jun 28, 2021 |
58.98 |
| Jun 25, 2021 |
58.19 |
| Jun 24, 2021 |
57.55 |
| Jun 23, 2021 |
57.05 |
| Jun 22, 2021 |
57.89 |
| Jun 21, 2021 |
58.02 |
| Jun 18, 2021 |
56.79 |
| Jun 17, 2021 |
58.07 |
| Jun 16, 2021 |
58.16 |
| Jun 15, 2021 |
58.72 |
| Jun 14, 2021 |
58.86 |
| Jun 11, 2021 |
59.48 |
| Jun 10, 2021 |
58.88 |
| Jun 9, 2021 |
59.52 |
| Jun 8, 2021 |
60.58 |
| Jun 7, 2021 |
61.04 |
| Jun 4, 2021 |
62.49 |
| Jun 3, 2021 |
63.58 |
| Jun 2, 2021 |
63.16 |
| Jun 1, 2021 |
63.78 |
| May 28, 2021 |
64.09 |
| May 27, 2021 |
64.27 |
| May 26, 2021 |
64.24 |
| May 25, 2021 |
64.30 |
| May 24, 2021 |
64.82 |
| May 21, 2021 |
65.01 |
| May 20, 2021 |
64.59 |
| May 19, 2021 |
65.06 |
| May 18, 2021 |
65.27 |
| May 17, 2021 |
65.69 |
| May 14, 2021 |
65.36 |
| May 13, 2021 |
65.49 |
| May 12, 2021 |
64.06 |
| May 11, 2021 |
64.64 |
| May 10, 2021 |
66.28 |
| May 7, 2021 |
64.73 |
| May 6, 2021 |
63.57 |
| May 5, 2021 |
63.98 |
| May 4, 2021 |
64.27 |
| May 3, 2021 |
62.25 |
| Apr 30, 2021 |
61.42 |
| Apr 29, 2021 |
61.75 |
| Apr 28, 2021 |
60.91 |
| Apr 27, 2021 |
61.81 |
| Apr 26, 2021 |
61.52 |
| Apr 23, 2021 |
62.18 |
| Apr 22, 2021 |
62.38 |
| Apr 21, 2021 |
62.50 |
| Apr 20, 2021 |
62.60 |
| Apr 19, 2021 |
62.37 |
| Apr 16, 2021 |
62.39 |
| Apr 15, 2021 |
62.87 |
| Apr 14, 2021 |
61.54 |
| Apr 13, 2021 |
60.40 |
| Apr 12, 2021 |
60.55 |
| Apr 9, 2021 |
60.63 |
| Apr 8, 2021 |
58.50 |
| Apr 7, 2021 |
59.03 |
| Apr 6, 2021 |
58.74 |
| Apr 5, 2021 |
59.88 |
| Apr 1, 2021 |
59.47 |
| Mar 31, 2021 |
59.45 |
| Mar 30, 2021 |
26.51 |
| Mar 29, 2021 |
26.73 |
| Mar 26, 2021 |
26.26 |
| Mar 25, 2021 |
25.96 |
| Mar 24, 2021 |
25.86 |
| Mar 23, 2021 |
25.60 |
| Mar 22, 2021 |
26.09 |
| Mar 19, 2021 |
26.20 |
| Mar 18, 2021 |
26.26 |
| Mar 17, 2021 |
26.03 |
| Mar 16, 2021 |
26.00 |
| Mar 15, 2021 |
26.47 |
| Mar 12, 2021 |
26.22 |
| Mar 11, 2021 |
25.68 |
| Mar 10, 2021 |
25.57 |
| Mar 9, 2021 |
25.37 |
| Mar 8, 2021 |
25.28 |
| Mar 5, 2021 |
24.63 |
| Mar 4, 2021 |
23.89 |
| Mar 3, 2021 |
23.40 |
| Mar 2, 2021 |
23.26 |
| Mar 1, 2021 |
22.70 |
| Feb 26, 2021 |
22.07 |
| Feb 25, 2021 |
22.00 |
| Feb 24, 2021 |
22.69 |
| Feb 23, 2021 |
22.41 |
| Feb 22, 2021 |
21.98 |
| Feb 19, 2021 |
21.37 |
| Feb 18, 2021 |
21.55 |
| Feb 17, 2021 |
21.84 |
| Feb 16, 2021 |
21.25 |
| Feb 12, 2021 |
21.70 |
| Feb 11, 2021 |
21.89 |
| Feb 10, 2021 |
22.23 |
| Feb 9, 2021 |
22.21 |
| Feb 8, 2021 |
21.60 |
| Feb 5, 2021 |
21.27 |
| Feb 4, 2021 |
21.51 |
| Feb 3, 2021 |
23.25 |
| Feb 2, 2021 |
23.05 |
| Feb 1, 2021 |
22.92 |
| Jan 29, 2021 |
22.96 |
| Jan 28, 2021 |
23.17 |
| Jan 27, 2021 |
22.40 |
| Jan 26, 2021 |
22.80 |
| Jan 25, 2021 |
23.33 |
| Jan 22, 2021 |
23.74 |
| Jan 21, 2021 |
24.09 |
| Jan 20, 2021 |
24.36 |
| Jan 19, 2021 |
23.42 |
| Jan 15, 2021 |
23.18 |
| Jan 14, 2021 |
23.42 |
| Jan 13, 2021 |
23.79 |
| Jan 12, 2021 |
23.97 |
| Jan 11, 2021 |
23.31 |
| Jan 8, 2021 |
23.42 |
| Jan 7, 2021 |
23.38 |
| Jan 6, 2021 |
22.01 |
| Jan 5, 2021 |
21.27 |
| Jan 4, 2021 |
21.55 |
| Dec 31, 2020 |
21.86 |
| Dec 30, 2020 |
7.10 |
| Dec 29, 2020 |
7.10 |
| Dec 28, 2020 |
7.03 |
| Dec 24, 2020 |
6.90 |
| Dec 23, 2020 |
6.91 |
| Dec 22, 2020 |
6.76 |
| Dec 21, 2020 |
6.85 |
| Dec 18, 2020 |
6.84 |
| Dec 17, 2020 |
7.05 |
| Dec 16, 2020 |
7.04 |
| Dec 15, 2020 |
7.16 |
| Dec 14, 2020 |
7.07 |
| Dec 11, 2020 |
7.31 |
| Dec 10, 2020 |
7.43 |
| Dec 9, 2020 |
7.60 |
| Dec 8, 2020 |
7.66 |
| Dec 7, 2020 |
7.66 |
| Dec 4, 2020 |
7.62 |
| Dec 3, 2020 |
7.46 |
| Dec 2, 2020 |
7.41 |
| Dec 1, 2020 |
7.24 |
| Nov 30, 2020 |
7.30 |
| Nov 27, 2020 |
7.43 |
| Nov 25, 2020 |
7.22 |
| Nov 24, 2020 |
7.33 |
| Nov 23, 2020 |
7.21 |
| Nov 20, 2020 |
7.13 |
| Nov 19, 2020 |
7.13 |
| Nov 18, 2020 |
7.37 |
| Nov 17, 2020 |
7.51 |
| Nov 16, 2020 |
7.65 |
| Nov 13, 2020 |
7.70 |
| Nov 12, 2020 |
7.72 |
| Nov 11, 2020 |
7.76 |
| Nov 10, 2020 |
7.72 |
| Nov 9, 2020 |
7.38 |
| Nov 6, 2020 |
7.01 |
| Nov 5, 2020 |
7.49 |
| Nov 4, 2020 |
7.35 |
| Nov 3, 2020 |
6.33 |
| Nov 2, 2020 |
5.99 |
| Oct 30, 2020 |
5.69 |
| Oct 29, 2020 |
5.55 |
| Oct 28, 2020 |
5.74 |
| Oct 27, 2020 |
6.12 |
| Oct 26, 2020 |
6.26 |
| Oct 23, 2020 |
6.36 |
| Oct 22, 2020 |
6.16 |
| Oct 21, 2020 |
5.98 |
| Oct 20, 2020 |
5.85 |
| Oct 19, 2020 |
5.87 |
| Oct 16, 2020 |
6.11 |
| Oct 15, 2020 |
6.06 |
| Oct 14, 2020 |
5.98 |
| Oct 13, 2020 |
5.98 |
| Oct 12, 2020 |
6.09 |
| Oct 9, 2020 |
6.05 |
| Oct 8, 2020 |
6.10 |
| Oct 7, 2020 |
6.04 |
| Oct 6, 2020 |
5.84 |
| Oct 5, 2020 |
5.89 |
| Oct 2, 2020 |
5.70 |
| Oct 1, 2020 |
5.70 |
| Sep 30, 2020 |
5.78 |
| Sep 29, 2020 |
4.54 |
| Sep 28, 2020 |
4.54 |
| Sep 25, 2020 |
4.48 |
| Sep 24, 2020 |
4.43 |
| Sep 23, 2020 |
4.42 |
| Sep 22, 2020 |
4.46 |
| Sep 21, 2020 |
4.56 |
| Sep 18, 2020 |
4.66 |
| Sep 17, 2020 |
4.69 |
| Sep 16, 2020 |
4.68 |
| Sep 15, 2020 |
4.61 |
| Sep 14, 2020 |
4.79 |
| Sep 11, 2020 |
4.71 |
| Sep 10, 2020 |
4.72 |
| Sep 9, 2020 |
4.86 |
| Sep 8, 2020 |
4.85 |
| Sep 4, 2020 |
5.00 |
| Sep 3, 2020 |
5.00 |
| Sep 2, 2020 |
5.09 |
| Sep 1, 2020 |
4.92 |
| Aug 31, 2020 |
4.96 |
| Aug 28, 2020 |
5.08 |
| Aug 27, 2020 |
4.95 |
| Aug 26, 2020 |
4.86 |
| Aug 25, 2020 |
4.96 |
| Aug 24, 2020 |
4.97 |
| Aug 21, 2020 |
4.99 |
| Aug 20, 2020 |
4.98 |
| Aug 19, 2020 |
5.09 |
| Aug 18, 2020 |
5.11 |
| Aug 17, 2020 |
5.12 |
| Aug 14, 2020 |
5.16 |
| Aug 13, 2020 |
5.08 |
| Aug 12, 2020 |
5.19 |
| Aug 11, 2020 |
5.12 |
| Aug 10, 2020 |
5.14 |
| Aug 7, 2020 |
4.99 |
| Aug 6, 2020 |
4.83 |
| Aug 5, 2020 |
4.88 |
| Aug 4, 2020 |
4.84 |
| Aug 3, 2020 |
4.82 |
| Jul 31, 2020 |
4.81 |
| Jul 30, 2020 |
5.00 |
| Jul 29, 2020 |
5.11 |
| Jul 28, 2020 |
4.91 |
| Jul 27, 2020 |
4.90 |
| Jul 24, 2020 |
5.08 |
| Jul 23, 2020 |
5.02 |
| Jul 22, 2020 |
4.95 |
| Jul 21, 2020 |
4.99 |
| Jul 20, 2020 |
4.91 |
| Jul 17, 2020 |
5.04 |
| Jul 16, 2020 |
5.05 |
| Jul 15, 2020 |
5.08 |
| Jul 14, 2020 |
5.12 |
| Jul 13, 2020 |
4.96 |
| Jul 10, 2020 |
4.90 |
| Jul 9, 2020 |
4.85 |
| Jul 8, 2020 |
5.05 |
| Jul 7, 2020 |
5.11 |
| Jul 6, 2020 |
5.35 |
| Jul 2, 2020 |
5.38 |
| Jul 1, 2020 |
5.38 |
| Jun 30, 2020 |
5.29 |
| Jun 29, 2020 |
5.54 |
| Jun 26, 2020 |
5.46 |
| Jun 25, 2020 |
5.47 |
| Jun 24, 2020 |
5.42 |
| Jun 23, 2020 |
5.69 |
| Jun 22, 2020 |
5.63 |
| Jun 19, 2020 |
5.66 |
| Jun 18, 2020 |
5.62 |
| Jun 17, 2020 |
5.67 |
| Jun 16, 2020 |
5.71 |
| Jun 15, 2020 |
5.53 |
| Jun 12, 2020 |
5.62 |
| Jun 11, 2020 |
5.67 |
| Jun 10, 2020 |
6.23 |
| Jun 9, 2020 |
6.40 |
| Jun 8, 2020 |
6.44 |
| Jun 5, 2020 |
6.24 |
| Jun 4, 2020 |
6.01 |
| Jun 3, 2020 |
5.98 |
| Jun 2, 2020 |
5.98 |
| Jun 1, 2020 |
5.88 |
| May 29, 2020 |
5.85 |
| May 28, 2020 |
5.96 |
| May 27, 2020 |
5.92 |
| May 26, 2020 |
5.81 |
| May 22, 2020 |
5.58 |
| May 21, 2020 |
5.57 |
| May 20, 2020 |
5.56 |
| May 19, 2020 |
5.67 |
| May 18, 2020 |
5.73 |
| May 15, 2020 |
5.62 |
| May 14, 2020 |
5.44 |
| May 13, 2020 |
5.33 |
| May 12, 2020 |
5.60 |
| May 11, 2020 |
5.58 |
| May 8, 2020 |
5.59 |
| May 7, 2020 |
5.43 |
| May 6, 2020 |
5.41 |
| May 5, 2020 |
5.63 |
| May 4, 2020 |
5.44 |
| May 1, 2020 |
5.52 |
| Apr 30, 2020 |
5.80 |
| Apr 29, 2020 |
5.80 |
| Apr 28, 2020 |
5.60 |
| Apr 27, 2020 |
5.71 |
| Apr 24, 2020 |
5.56 |
| Apr 23, 2020 |
5.43 |
| Apr 22, 2020 |
5.38 |
| Apr 21, 2020 |
5.23 |
| Apr 20, 2020 |
5.58 |
| Apr 17, 2020 |
5.75 |
| Apr 16, 2020 |
5.79 |
| Apr 15, 2020 |
5.38 |
| Apr 14, 2020 |
5.48 |
| Apr 13, 2020 |
5.22 |
| Apr 9, 2020 |
5.36 |
| Apr 8, 2020 |
5.50 |
| Apr 7, 2020 |
5.21 |
| Apr 6, 2020 |
5.09 |
| Apr 3, 2020 |
4.78 |
| Apr 2, 2020 |
4.94 |
| Apr 1, 2020 |
5.07 |
| Mar 31, 2020 |
5.21 |
| Mar 30, 2020 |
5.24 |
| Mar 27, 2020 |
4.69 |
| Mar 26, 2020 |
4.96 |
| Mar 25, 2020 |
4.55 |
| Mar 24, 2020 |
4.24 |
| Mar 23, 2020 |
3.69 |
| Mar 20, 2020 |
4.08 |
| Mar 19, 2020 |
4.22 |
| Mar 18, 2020 |
4.11 |
| Mar 17, 2020 |
4.50 |
| Mar 16, 2020 |
4.35 |
| Mar 13, 2020 |
5.29 |
| Mar 12, 2020 |
4.79 |
| Mar 11, 2020 |
5.52 |
| Mar 10, 2020 |
5.86 |
| Mar 9, 2020 |
5.34 |
| Mar 6, 2020 |
5.79 |
| Mar 5, 2020 |
5.96 |
| Mar 4, 2020 |
6.24 |
| Mar 3, 2020 |
5.59 |
| Mar 2, 2020 |
5.75 |
| Feb 28, 2020 |
5.39 |
| Feb 27, 2020 |
5.36 |
| Feb 26, 2020 |
5.58 |
| Feb 25, 2020 |
5.67 |
| Feb 24, 2020 |
5.95 |
| Feb 21, 2020 |
6.48 |
| Feb 20, 2020 |
6.59 |
| Feb 19, 2020 |
6.62 |
| Feb 18, 2020 |
6.64 |
| Feb 14, 2020 |
6.59 |
| Feb 13, 2020 |
6.64 |
| Feb 12, 2020 |
6.66 |
| Feb 11, 2020 |
6.42 |
| Feb 10, 2020 |
6.26 |
| Feb 7, 2020 |
6.22 |
| Feb 6, 2020 |
6.31 |
| Feb 5, 2020 |
6.14 |
| Feb 4, 2020 |
5.83 |
| Feb 3, 2020 |
5.67 |
| Jan 31, 2020 |
5.69 |
| Jan 30, 2020 |
5.84 |
| Jan 29, 2020 |
6.02 |
| Jan 28, 2020 |
6.10 |
| Jan 27, 2020 |
5.93 |
| Jan 24, 2020 |
6.13 |
| Jan 23, 2020 |
6.34 |
| Jan 22, 2020 |
6.29 |
| Jan 21, 2020 |
6.35 |
| Jan 17, 2020 |
6.33 |
| Jan 16, 2020 |
6.28 |
| Jan 15, 2020 |
6.20 |
| Jan 14, 2020 |
6.10 |
| Jan 13, 2020 |
6.05 |
| Jan 10, 2020 |
6.26 |
| Jan 9, 2020 |
6.28 |
| Jan 8, 2020 |
6.30 |
| Jan 7, 2020 |
6.19 |
| Jan 6, 2020 |
6.16 |
| Jan 3, 2020 |
6.04 |
| Jan 2, 2020 |
6.09 |
| Dec 31, 2019 |
6.08 |
| Dec 30, 2019 |
13.66 |
| Dec 27, 2019 |
13.73 |
| Dec 26, 2019 |
13.76 |
| Dec 24, 2019 |
13.74 |
| Dec 23, 2019 |
13.91 |
| Dec 20, 2019 |
13.78 |
| Dec 19, 2019 |
13.35 |
| Dec 18, 2019 |
13.31 |
| Dec 17, 2019 |
12.97 |
| Dec 16, 2019 |
13.09 |
| Dec 13, 2019 |
12.70 |
| Dec 12, 2019 |
12.97 |
| Dec 11, 2019 |
12.84 |
| Dec 10, 2019 |
12.84 |
| Dec 9, 2019 |
13.15 |
| Dec 6, 2019 |
13.36 |
| Dec 5, 2019 |
13.12 |
| Dec 4, 2019 |
13.20 |
| Dec 3, 2019 |
13.10 |
| Dec 2, 2019 |
13.22 |
| Nov 29, 2019 |
13.44 |
| Nov 27, 2019 |
13.44 |
| Nov 26, 2019 |
13.47 |
| Nov 25, 2019 |
13.72 |
| Nov 22, 2019 |
13.58 |
| Nov 21, 2019 |
13.53 |
| Nov 20, 2019 |
13.44 |
| Nov 19, 2019 |
13.44 |
| Nov 18, 2019 |
13.32 |
| Nov 15, 2019 |
13.15 |
| Nov 14, 2019 |
12.69 |
| Nov 13, 2019 |
12.73 |
| Nov 12, 2019 |
12.64 |
| Nov 11, 2019 |
12.51 |
| Nov 8, 2019 |
12.58 |
| Nov 7, 2019 |
12.37 |
| Nov 6, 2019 |
12.21 |
| Nov 5, 2019 |
12.12 |
| Nov 4, 2019 |
12.21 |
| Nov 1, 2019 |
11.95 |
| Oct 31, 2019 |
11.87 |
| Oct 30, 2019 |
11.72 |
| Oct 29, 2019 |
11.84 |
| Oct 28, 2019 |
11.60 |
| Oct 25, 2019 |
11.36 |
| Oct 24, 2019 |
11.26 |
| Oct 23, 2019 |
11.47 |
| Oct 22, 2019 |
11.28 |
| Oct 21, 2019 |
11.02 |
| Oct 18, 2019 |
11.03 |
| Oct 17, 2019 |
10.87 |
| Oct 16, 2019 |
10.63 |
| Oct 15, 2019 |
10.54 |
| Oct 14, 2019 |
9.91 |
| Oct 11, 2019 |
9.97 |
| Oct 10, 2019 |
9.85 |
| Oct 9, 2019 |
9.76 |
| Oct 8, 2019 |
9.59 |
| Oct 7, 2019 |
9.74 |
| Oct 4, 2019 |
9.85 |
| Oct 3, 2019 |
9.69 |
| Oct 2, 2019 |
9.74 |
| Oct 1, 2019 |
9.83 |
| Sep 30, 2019 |
9.92 |
| Sep 27, 2019 |
12.36 |
| Sep 26, 2019 |
12.39 |
| Sep 25, 2019 |
12.89 |
| Sep 24, 2019 |
13.13 |
| Sep 23, 2019 |
13.33 |
| Sep 20, 2019 |
13.45 |
| Sep 19, 2019 |
13.75 |
| Sep 18, 2019 |
13.36 |
| Sep 17, 2019 |
13.46 |
| Sep 16, 2019 |
13.82 |
| Sep 13, 2019 |
13.40 |
| Sep 12, 2019 |
13.23 |
| Sep 11, 2019 |
13.49 |
| Sep 10, 2019 |
13.78 |
| Sep 9, 2019 |
13.52 |
| Sep 6, 2019 |
12.76 |
| Sep 5, 2019 |
12.50 |
| Sep 4, 2019 |
12.68 |
| Sep 3, 2019 |
12.86 |
| Aug 30, 2019 |
12.77 |
| Aug 29, 2019 |
12.64 |
| Aug 28, 2019 |
12.18 |
| Aug 27, 2019 |
12.07 |
| Aug 26, 2019 |
12.67 |
| Aug 23, 2019 |
12.71 |
| Aug 22, 2019 |
12.94 |
| Aug 21, 2019 |
13.53 |
| Aug 20, 2019 |
13.43 |
| Aug 19, 2019 |
13.59 |
| Aug 16, 2019 |
13.43 |
| Aug 15, 2019 |
13.29 |
| Aug 14, 2019 |
13.34 |
| Aug 13, 2019 |
14.18 |
| Aug 12, 2019 |
13.83 |
| Aug 9, 2019 |
14.22 |
| Aug 8, 2019 |
13.92 |
| Aug 7, 2019 |
13.91 |
| Aug 6, 2019 |
13.66 |
| Aug 5, 2019 |
13.23 |
| Aug 2, 2019 |
13.74 |
| Aug 1, 2019 |
14.01 |
| Jul 31, 2019 |
14.23 |
| Jul 30, 2019 |
14.44 |
| Jul 29, 2019 |
14.44 |
| Jul 26, 2019 |
13.99 |
| Jul 25, 2019 |
13.92 |
| Jul 24, 2019 |
14.35 |
| Jul 23, 2019 |
14.42 |
| Jul 22, 2019 |
14.29 |
| Jul 19, 2019 |
14.57 |
| Jul 18, 2019 |
14.87 |
| Jul 17, 2019 |
15.01 |
| Jul 16, 2019 |
15.14 |
| Jul 15, 2019 |
14.87 |
| Jul 12, 2019 |
15.07 |
| Jul 11, 2019 |
14.72 |
| Jul 10, 2019 |
13.37 |
| Jul 9, 2019 |
13.30 |
| Jul 8, 2019 |
13.48 |
| Jul 5, 2019 |
13.63 |
| Jul 3, 2019 |
13.76 |
| Jul 2, 2019 |
13.49 |
| Jul 1, 2019 |
13.21 |
| Jun 28, 2019 |
10.70 |
| Jun 27, 2019 |
10.72 |
| Jun 26, 2019 |
10.65 |
| Jun 25, 2019 |
10.89 |
| Jun 24, 2019 |
10.92 |
| Jun 21, 2019 |
10.97 |
| Jun 20, 2019 |
10.87 |
| Jun 19, 2019 |
10.90 |
| Jun 18, 2019 |
10.87 |
| Jun 17, 2019 |
10.82 |
| Jun 14, 2019 |
10.76 |
| Jun 13, 2019 |
10.74 |
| Jun 12, 2019 |
10.59 |
| Jun 11, 2019 |
10.61 |
| Jun 10, 2019 |
10.62 |
| Jun 7, 2019 |
10.69 |
| Jun 6, 2019 |
10.41 |
| Jun 5, 2019 |
10.41 |
| Jun 4, 2019 |
10.43 |
| Jun 3, 2019 |
10.15 |
| May 31, 2019 |
9.97 |
| May 30, 2019 |
9.97 |
| May 29, 2019 |
10.00 |
| May 28, 2019 |
9.85 |
| May 24, 2019 |
10.08 |
| May 23, 2019 |
10.12 |
| May 22, 2019 |
10.34 |
| May 21, 2019 |
10.48 |
| May 20, 2019 |
10.40 |
| May 17, 2019 |
10.49 |
| May 16, 2019 |
10.41 |
| May 15, 2019 |
10.52 |
| May 14, 2019 |
10.53 |
| May 13, 2019 |
10.68 |
| May 10, 2019 |
10.77 |
| May 9, 2019 |
10.57 |
| May 8, 2019 |
10.62 |
| May 7, 2019 |
10.52 |
| May 6, 2019 |
10.79 |
| May 3, 2019 |
10.34 |
| May 2, 2019 |
10.75 |
| May 1, 2019 |
11.04 |
| Apr 30, 2019 |
10.80 |
| Apr 29, 2019 |
10.94 |
| Apr 26, 2019 |
10.96 |
| Apr 25, 2019 |
10.64 |
| Apr 24, 2019 |
10.44 |
| Apr 23, 2019 |
10.41 |
| Apr 22, 2019 |
9.97 |
| Apr 18, 2019 |
10.05 |
| Apr 17, 2019 |
9.78 |
| Apr 16, 2019 |
10.20 |
| Apr 15, 2019 |
11.18 |
| Apr 12, 2019 |
10.93 |
| Apr 11, 2019 |
11.19 |
| Apr 10, 2019 |
11.51 |
| Apr 9, 2019 |
11.58 |
| Apr 8, 2019 |
11.45 |
| Apr 5, 2019 |
11.35 |
| Apr 4, 2019 |
11.00 |
| Apr 3, 2019 |
10.81 |
| Apr 2, 2019 |
10.78 |
| Apr 1, 2019 |
11.03 |
| Mar 29, 2019 |
8.36 |
| Mar 28, 2019 |
8.29 |
| Mar 27, 2019 |
8.29 |
| Mar 26, 2019 |
8.35 |
| Mar 25, 2019 |
8.54 |
| Mar 22, 2019 |
8.68 |
| Mar 21, 2019 |
8.85 |
| Mar 20, 2019 |
8.79 |
| Mar 19, 2019 |
9.09 |
| Mar 18, 2019 |
8.74 |
| Mar 15, 2019 |
8.70 |
| Mar 14, 2019 |
8.89 |
| Mar 13, 2019 |
8.79 |
| Mar 12, 2019 |
8.57 |
| Mar 11, 2019 |
8.53 |
| Mar 8, 2019 |
8.50 |
| Mar 7, 2019 |
8.54 |
| Mar 6, 2019 |
8.61 |
| Mar 5, 2019 |
8.92 |
| Mar 4, 2019 |
9.02 |
| Mar 1, 2019 |
9.42 |
| Feb 28, 2019 |
9.19 |
| Feb 27, 2019 |
9.57 |
| Feb 26, 2019 |
10.02 |
| Feb 25, 2019 |
10.23 |
| Feb 22, 2019 |
10.37 |
| Feb 21, 2019 |
10.25 |
| Feb 20, 2019 |
10.39 |
| Feb 19, 2019 |
10.64 |
| Feb 15, 2019 |
10.62 |
| Feb 14, 2019 |
10.27 |
| Feb 13, 2019 |
10.06 |
| Feb 12, 2019 |
9.84 |
| Feb 11, 2019 |
9.70 |
| Feb 8, 2019 |
9.61 |
| Feb 7, 2019 |
9.89 |
| Feb 6, 2019 |
9.98 |
| Feb 5, 2019 |
9.92 |
| Feb 4, 2019 |
10.26 |
| Feb 1, 2019 |
10.38 |
| Jan 31, 2019 |
10.73 |
| Jan 30, 2019 |
10.73 |
| Jan 29, 2019 |
10.65 |
| Jan 28, 2019 |
10.45 |
| Jan 25, 2019 |
10.52 |
| Jan 24, 2019 |
10.32 |
| Jan 23, 2019 |
10.56 |
| Jan 22, 2019 |
10.32 |
| Jan 18, 2019 |
10.43 |
| Jan 17, 2019 |
10.41 |
| Jan 16, 2019 |
10.55 |
| Jan 15, 2019 |
10.54 |
| Jan 14, 2019 |
10.26 |
| Jan 11, 2019 |
10.42 |
| Jan 10, 2019 |
10.24 |
| Jan 9, 2019 |
10.16 |
| Jan 8, 2019 |
10.13 |
| Jan 7, 2019 |
9.92 |
| Jan 4, 2019 |
10.06 |
| Jan 3, 2019 |
9.87 |
| Jan 2, 2019 |
9.96 |
| Dec 31, 2018 |
10.13 |
| Dec 28, 2018 |
5.09 |
| Dec 27, 2018 |
5.21 |
| Dec 26, 2018 |
4.92 |
| Dec 24, 2018 |
4.39 |
| Dec 21, 2018 |
4.57 |
| Dec 20, 2018 |
4.49 |
| Dec 19, 2018 |
5.24 |
| Dec 18, 2018 |
5.17 |
| Dec 17, 2018 |
5.53 |
| Dec 14, 2018 |
5.91 |
| Dec 13, 2018 |
6.27 |
| Dec 12, 2018 |
6.04 |
| Dec 11, 2018 |
5.94 |
| Dec 10, 2018 |
5.95 |
| Dec 7, 2018 |
5.95 |
| Dec 6, 2018 |
6.40 |
| Dec 4, 2018 |
6.60 |
| Dec 3, 2018 |
6.99 |
| Nov 30, 2018 |
6.91 |
| Nov 29, 2018 |
6.86 |
| Nov 28, 2018 |
6.82 |
| Nov 27, 2018 |
6.54 |
| Nov 26, 2018 |
6.51 |
| Nov 23, 2018 |
6.23 |
| Nov 21, 2018 |
6.15 |
| Nov 20, 2018 |
6.04 |
| Nov 19, 2018 |
6.23 |
| Nov 16, 2018 |
6.37 |
| Nov 15, 2018 |
6.32 |
| Nov 14, 2018 |
6.30 |
| Nov 13, 2018 |
6.33 |
| Nov 12, 2018 |
6.58 |
| Nov 9, 2018 |
6.59 |
| Nov 8, 2018 |
6.75 |
| Nov 7, 2018 |
6.74 |
| Nov 6, 2018 |
6.40 |
| Nov 5, 2018 |
6.47 |
| Nov 2, 2018 |
6.34 |
| Nov 1, 2018 |
6.51 |
| Oct 31, 2018 |
6.38 |
| Oct 30, 2018 |
6.18 |
| Oct 29, 2018 |
5.99 |
| Oct 26, 2018 |
5.98 |
| Oct 25, 2018 |
6.19 |
| Oct 24, 2018 |
5.72 |
| Oct 23, 2018 |
6.18 |
| Oct 22, 2018 |
6.10 |
| Oct 19, 2018 |
6.16 |
| Oct 18, 2018 |
6.32 |
| Oct 17, 2018 |
6.23 |
| Oct 16, 2018 |
6.27 |
| Oct 15, 2018 |
5.83 |
| Oct 12, 2018 |
6.00 |
| Oct 11, 2018 |
5.94 |
| Oct 10, 2018 |
6.16 |
| Oct 9, 2018 |
6.39 |
| Oct 8, 2018 |
6.33 |
| Oct 5, 2018 |
6.48 |
| Oct 4, 2018 |
6.31 |
| Oct 3, 2018 |
6.29 |
| Oct 2, 2018 |
6.20 |
| Oct 1, 2018 |
6.22 |
| Sep 28, 2018 |
40.36 |
| Sep 27, 2018 |
39.96 |
| Sep 26, 2018 |
39.14 |
| Sep 25, 2018 |
38.95 |
| Sep 24, 2018 |
39.31 |
| Sep 21, 2018 |
39.10 |
| Sep 20, 2018 |
38.91 |
| Sep 19, 2018 |
38.47 |
| Sep 18, 2018 |
38.65 |
| Sep 17, 2018 |
38.19 |
| Sep 14, 2018 |
37.61 |
| Sep 13, 2018 |
37.22 |
| Sep 12, 2018 |
35.90 |
| Sep 11, 2018 |
35.48 |
| Sep 10, 2018 |
35.79 |
| Sep 7, 2018 |
36.25 |
| Sep 6, 2018 |
35.54 |
| Sep 5, 2018 |
35.49 |
| Sep 4, 2018 |
35.73 |
| Aug 31, 2018 |
36.20 |
| Aug 30, 2018 |
36.51 |
| Aug 29, 2018 |
36.64 |
| Aug 28, 2018 |
36.12 |
| Aug 27, 2018 |
35.92 |
| Aug 24, 2018 |
35.65 |
| Aug 23, 2018 |
35.67 |
| Aug 22, 2018 |
35.79 |
| Aug 21, 2018 |
35.72 |
| Aug 20, 2018 |
36.11 |
| Aug 17, 2018 |
36.20 |
| Aug 16, 2018 |
36.17 |
| Aug 15, 2018 |
35.60 |
| Aug 14, 2018 |
35.57 |
| Aug 13, 2018 |
34.83 |
| Aug 10, 2018 |
35.14 |
| Aug 9, 2018 |
35.59 |
| Aug 8, 2018 |
36.44 |
| Aug 7, 2018 |
36.19 |
| Aug 6, 2018 |
36.10 |
| Aug 3, 2018 |
36.39 |
| Aug 2, 2018 |
36.32 |
| Aug 1, 2018 |
35.07 |
| Jul 31, 2018 |
34.34 |
| Jul 30, 2018 |
33.79 |
| Jul 27, 2018 |
33.89 |
| Jul 26, 2018 |
34.03 |
| Jul 25, 2018 |
33.94 |
| Jul 24, 2018 |
33.71 |
| Jul 23, 2018 |
33.92 |
| Jul 20, 2018 |
34.06 |
| Jul 19, 2018 |
33.60 |
| Jul 18, 2018 |
33.99 |
| Jul 17, 2018 |
32.52 |
| Jul 16, 2018 |
32.86 |
| Jul 13, 2018 |
33.02 |
| Jul 12, 2018 |
32.99 |
| Jul 11, 2018 |
32.75 |
| Jul 10, 2018 |
33.09 |
| Jul 9, 2018 |
33.04 |
| Jul 6, 2018 |
32.81 |
| Jul 5, 2018 |
32.78 |
| Jul 3, 2018 |
32.42 |
| Jul 2, 2018 |
32.17 |
| Jun 29, 2018 |
29.35 |
| Jun 28, 2018 |
29.31 |
| Jun 27, 2018 |
29.88 |
| Jun 26, 2018 |
29.90 |
| Jun 25, 2018 |
30.07 |
| Jun 22, 2018 |
30.11 |
| Jun 21, 2018 |
30.28 |
| Jun 20, 2018 |
30.42 |
| Jun 19, 2018 |
29.98 |
| Jun 18, 2018 |
30.09 |
| Jun 15, 2018 |
30.29 |
| Jun 14, 2018 |
30.34 |
| Jun 13, 2018 |
30.50 |
| Jun 12, 2018 |
30.99 |
| Jun 11, 2018 |
31.38 |
| Jun 8, 2018 |
30.80 |
| Jun 7, 2018 |
30.67 |
| Jun 6, 2018 |
30.27 |
| Jun 5, 2018 |
29.51 |
| Jun 4, 2018 |
29.54 |
| Jun 1, 2018 |
29.51 |
| May 31, 2018 |
29.24 |
| May 30, 2018 |
29.97 |
| May 29, 2018 |
29.84 |
| May 25, 2018 |
30.45 |
| May 24, 2018 |
30.44 |
| May 23, 2018 |
30.67 |
| May 22, 2018 |
30.70 |
| May 21, 2018 |
30.74 |
| May 18, 2018 |
30.85 |
| May 17, 2018 |
31.01 |
| May 16, 2018 |
30.68 |
| May 15, 2018 |
30.48 |
| May 14, 2018 |
30.75 |
| May 11, 2018 |
30.05 |
| May 10, 2018 |
29.55 |
| May 9, 2018 |
29.28 |
| May 8, 2018 |
29.49 |
| May 7, 2018 |
29.84 |
| May 4, 2018 |
29.57 |
| May 3, 2018 |
29.89 |
| May 2, 2018 |
29.79 |
| May 1, 2018 |
29.56 |
| Apr 30, 2018 |
29.69 |
| Apr 27, 2018 |
30.09 |
| Apr 26, 2018 |
29.76 |
| Apr 25, 2018 |
29.67 |
| Apr 24, 2018 |
29.60 |
| Apr 23, 2018 |
29.79 |
| Apr 20, 2018 |
29.35 |
| Apr 19, 2018 |
29.68 |
| Apr 18, 2018 |
30.32 |
| Apr 17, 2018 |
30.17 |
| Apr 16, 2018 |
30.30 |
| Apr 13, 2018 |
29.66 |
| Apr 12, 2018 |
29.46 |
| Apr 11, 2018 |
29.17 |
| Apr 10, 2018 |
29.33 |
| Apr 9, 2018 |
28.98 |
| Apr 6, 2018 |
28.95 |
| Apr 5, 2018 |
29.18 |
| Apr 4, 2018 |
29.13 |
| Apr 3, 2018 |
28.96 |
| Apr 2, 2018 |
28.37 |
| Mar 29, 2018 |
52.69 |
| Mar 28, 2018 |
52.88 |
| Mar 27, 2018 |
51.96 |
| Mar 26, 2018 |
53.00 |
| Mar 23, 2018 |
51.45 |
| Mar 22, 2018 |
51.90 |
| Mar 21, 2018 |
52.46 |
| Mar 20, 2018 |
51.78 |
| Mar 19, 2018 |
52.26 |
| Mar 16, 2018 |
53.00 |
| Mar 15, 2018 |
52.41 |
| Mar 14, 2018 |
52.41 |
| Mar 13, 2018 |
51.58 |
| Mar 12, 2018 |
52.55 |
| Mar 9, 2018 |
54.55 |
| Mar 8, 2018 |
54.10 |
| Mar 7, 2018 |
61.47 |
| Mar 6, 2018 |
61.43 |
| Mar 5, 2018 |
60.83 |
| Mar 2, 2018 |
61.07 |
| Mar 1, 2018 |
61.19 |
| Feb 28, 2018 |
62.01 |
| Feb 27, 2018 |
62.33 |
| Feb 26, 2018 |
62.00 |
| Feb 23, 2018 |
61.64 |
| Feb 22, 2018 |
60.69 |
| Feb 21, 2018 |
60.60 |
| Feb 20, 2018 |
60.92 |
| Feb 16, 2018 |
61.32 |
| Feb 15, 2018 |
60.70 |
| Feb 14, 2018 |
61.90 |
| Feb 13, 2018 |
61.86 |
| Feb 12, 2018 |
61.24 |
| Feb 9, 2018 |
61.31 |
| Feb 8, 2018 |
59.82 |
| Feb 7, 2018 |
61.86 |
| Feb 6, 2018 |
62.57 |
| Feb 5, 2018 |
62.18 |
| Feb 2, 2018 |
64.84 |
| Feb 1, 2018 |
65.03 |
| Jan 31, 2018 |
66.13 |
| Jan 30, 2018 |
65.98 |
| Jan 29, 2018 |
71.28 |
| Jan 26, 2018 |
72.05 |
| Jan 25, 2018 |
70.61 |
| Jan 24, 2018 |
70.32 |
| Jan 23, 2018 |
69.92 |
| Jan 22, 2018 |
70.24 |
| Jan 19, 2018 |
70.04 |
| Jan 18, 2018 |
69.88 |
| Jan 17, 2018 |
70.11 |
| Jan 16, 2018 |
68.25 |
| Jan 12, 2018 |
67.80 |
| Jan 11, 2018 |
66.97 |
| Jan 10, 2018 |
65.72 |
| Jan 9, 2018 |
65.97 |
| Jan 8, 2018 |
66.09 |
| Jan 5, 2018 |
66.86 |
| Jan 4, 2018 |
65.70 |
| Jan 3, 2018 |
65.34 |
| Jan 2, 2018 |
64.22 |
| Dec 29, 2017 |
45.20 |
| Dec 28, 2017 |
45.68 |
| Dec 27, 2017 |
45.11 |
| Dec 26, 2017 |
45.35 |
| Dec 22, 2017 |
45.27 |
| Dec 21, 2017 |
45.52 |
| Dec 20, 2017 |
45.85 |
| Dec 19, 2017 |
46.13 |
| Dec 18, 2017 |
45.92 |
| Dec 15, 2017 |
45.43 |
| Dec 14, 2017 |
45.32 |
| Dec 13, 2017 |
46.27 |
| Dec 12, 2017 |
46.40 |
| Dec 11, 2017 |
46.55 |
| Dec 8, 2017 |
46.73 |
| Dec 7, 2017 |
45.85 |
| Dec 6, 2017 |
45.45 |
| Dec 5, 2017 |
45.43 |
| Dec 4, 2017 |
45.43 |
| Dec 1, 2017 |
46.38 |
| Nov 30, 2017 |
47.12 |
| Nov 29, 2017 |
45.81 |
| Nov 28, 2017 |
44.63 |
| Nov 27, 2017 |
44.50 |
| Nov 24, 2017 |
44.64 |
| Nov 22, 2017 |
44.67 |
| Nov 21, 2017 |
44.95 |
| Nov 20, 2017 |
44.38 |
| Nov 17, 2017 |
44.06 |
| Nov 16, 2017 |
44.73 |
| Nov 15, 2017 |
43.73 |
| Nov 14, 2017 |
43.87 |
| Nov 13, 2017 |
43.98 |
| Nov 10, 2017 |
44.06 |
| Nov 9, 2017 |
43.96 |
| Nov 8, 2017 |
44.62 |
| Nov 7, 2017 |
45.73 |
| Nov 6, 2017 |
45.62 |
| Nov 3, 2017 |
44.93 |
| Nov 2, 2017 |
44.15 |
| Nov 1, 2017 |
44.03 |
| Oct 31, 2017 |
43.89 |
| Oct 30, 2017 |
44.00 |
| Oct 27, 2017 |
44.94 |
| Oct 26, 2017 |
44.23 |
| Oct 25, 2017 |
43.55 |
| Oct 24, 2017 |
43.15 |
| Oct 23, 2017 |
43.04 |
| Oct 20, 2017 |
42.60 |
| Oct 19, 2017 |
41.89 |
| Oct 18, 2017 |
42.14 |
| Oct 17, 2017 |
41.66 |
| Oct 16, 2017 |
41.17 |
| Oct 13, 2017 |
41.43 |
| Oct 12, 2017 |
41.61 |
| Oct 11, 2017 |
41.61 |
| Oct 10, 2017 |
41.85 |
| Oct 9, 2017 |
42.08 |
| Oct 6, 2017 |
42.50 |
| Oct 5, 2017 |
42.44 |
| Oct 4, 2017 |
42.45 |
| Oct 3, 2017 |
42.73 |
| Oct 2, 2017 |
42.06 |
| Sep 29, 2017 |
41.60 |
| Sep 28, 2017 |
41.62 |
| Sep 27, 2017 |
41.04 |
| Sep 26, 2017 |
40.87 |
| Sep 25, 2017 |
40.38 |
| Sep 22, 2017 |
40.67 |
| Sep 21, 2017 |
40.53 |
| Sep 20, 2017 |
40.46 |
| Sep 19, 2017 |
40.39 |
| Sep 18, 2017 |
41.24 |
| Sep 15, 2017 |
41.41 |
| Sep 14, 2017 |
41.22 |
| Sep 13, 2017 |
41.75 |
| Sep 12, 2017 |
41.29 |
| Sep 11, 2017 |
41.47 |
| Sep 8, 2017 |
41.07 |
| Sep 7, 2017 |
41.17 |
| Sep 6, 2017 |
40.53 |
| Sep 5, 2017 |
41.24 |
| Sep 1, 2017 |
40.76 |
| Aug 31, 2017 |
40.52 |
| Aug 30, 2017 |
39.98 |
| Aug 29, 2017 |
40.08 |
| Aug 28, 2017 |
40.17 |
| Aug 25, 2017 |
39.90 |
| Aug 24, 2017 |
40.01 |
| Aug 23, 2017 |
39.92 |
| Aug 22, 2017 |
40.02 |
| Aug 21, 2017 |
39.61 |
| Aug 18, 2017 |
39.40 |
| Aug 17, 2017 |
39.62 |
| Aug 16, 2017 |
40.03 |
| Aug 15, 2017 |
39.87 |
| Aug 14, 2017 |
39.25 |
| Aug 11, 2017 |
38.81 |
| Aug 10, 2017 |
39.03 |
| Aug 9, 2017 |
39.63 |
| Aug 8, 2017 |
39.09 |
| Aug 7, 2017 |
39.16 |
| Aug 4, 2017 |
38.40 |
| Aug 3, 2017 |
39.18 |
| Aug 2, 2017 |
38.89 |
| Aug 1, 2017 |
38.49 |
| Jul 31, 2017 |
38.62 |
| Jul 28, 2017 |
38.72 |
| Jul 27, 2017 |
38.29 |
| Jul 26, 2017 |
38.63 |
| Jul 25, 2017 |
38.68 |
| Jul 24, 2017 |
38.84 |
| Jul 21, 2017 |
38.77 |
| Jul 20, 2017 |
38.83 |
| Jul 19, 2017 |
38.79 |
| Jul 18, 2017 |
38.30 |
| Jul 17, 2017 |
38.76 |
| Jul 14, 2017 |
38.68 |
| Jul 13, 2017 |
38.51 |
| Jul 12, 2017 |
38.29 |
| Jul 11, 2017 |
38.09 |
| Jul 10, 2017 |
37.74 |
| Jul 7, 2017 |
37.75 |
| Jul 6, 2017 |
37.37 |
| Jul 5, 2017 |
37.64 |
| Jul 3, 2017 |
37.28 |
| Jun 30, 2017 |
37.25 |
| Jun 29, 2017 |
37.10 |
| Jun 28, 2017 |
37.42 |
| Jun 27, 2017 |
37.18 |
| Jun 26, 2017 |
37.44 |
| Jun 23, 2017 |
37.75 |
| Jun 22, 2017 |
37.98 |
| Jun 21, 2017 |
37.87 |
| Jun 20, 2017 |
37.74 |
| Jun 19, 2017 |
37.89 |
| Jun 16, 2017 |
37.63 |
| Jun 15, 2017 |
37.23 |
| Jun 14, 2017 |
37.41 |
| Jun 13, 2017 |
37.06 |
| Jun 12, 2017 |
37.12 |
| Jun 9, 2017 |
37.11 |
| Jun 8, 2017 |
37.05 |
| Jun 7, 2017 |
37.49 |
| Jun 6, 2017 |
36.83 |
| Jun 5, 2017 |
36.67 |
| Jun 2, 2017 |
36.60 |
| Jun 1, 2017 |
36.48 |
| May 31, 2017 |
35.88 |
| May 30, 2017 |
35.94 |
| May 26, 2017 |
35.90 |
| May 25, 2017 |
35.97 |
| May 24, 2017 |
36.02 |
| May 23, 2017 |
35.72 |
| May 22, 2017 |
35.46 |
| May 19, 2017 |
35.49 |
| May 18, 2017 |
35.63 |
| May 17, 2017 |
35.25 |
| May 16, 2017 |
35.90 |
| May 15, 2017 |
36.07 |
| May 12, 2017 |
36.06 |
| May 11, 2017 |
36.46 |
| May 10, 2017 |
36.25 |
| May 9, 2017 |
36.20 |
| May 8, 2017 |
36.00 |
| May 5, 2017 |
35.66 |
| May 4, 2017 |
34.88 |
| May 3, 2017 |
34.94 |
| May 2, 2017 |
35.24 |
| May 1, 2017 |
35.05 |
| Apr 28, 2017 |
34.80 |
| Apr 27, 2017 |
34.76 |
| Apr 26, 2017 |
34.92 |
| Apr 25, 2017 |
34.98 |
| Apr 24, 2017 |
34.71 |
| Apr 21, 2017 |
34.51 |
| Apr 20, 2017 |
34.58 |
| Apr 19, 2017 |
33.81 |
| Apr 18, 2017 |
33.34 |
| Apr 17, 2017 |
33.64 |
| Apr 13, 2017 |
33.47 |
| Apr 12, 2017 |
33.51 |
| Apr 11, 2017 |
33.73 |
| Apr 10, 2017 |
33.89 |
| Apr 7, 2017 |
33.83 |
| Apr 6, 2017 |
33.65 |
| Apr 5, 2017 |
33.36 |
| Apr 4, 2017 |
33.50 |
| Apr 3, 2017 |
33.24 |
| Mar 31, 2017 |
32.60 |
| Mar 30, 2017 |
32.84 |
| Mar 29, 2017 |
32.76 |
| Mar 28, 2017 |
33.00 |
| Mar 27, 2017 |
32.50 |
| Mar 24, 2017 |
32.45 |
| Mar 23, 2017 |
33.20 |
| Mar 22, 2017 |
33.46 |
| Mar 21, 2017 |
33.29 |
| Mar 20, 2017 |
33.63 |
| Mar 17, 2017 |
33.80 |
| Mar 16, 2017 |
33.78 |
| Mar 15, 2017 |
34.27 |
| Mar 14, 2017 |
34.17 |
| Mar 13, 2017 |
34.14 |
| Mar 10, 2017 |
33.81 |
| Mar 9, 2017 |
33.87 |
| Mar 8, 2017 |
33.88 |
| Mar 7, 2017 |
33.79 |
| Mar 6, 2017 |
34.04 |
| Mar 3, 2017 |
33.82 |
| Mar 2, 2017 |
33.73 |
| Mar 1, 2017 |
33.87 |
| Feb 28, 2017 |
33.13 |
| Feb 27, 2017 |
33.32 |
| Feb 24, 2017 |
32.72 |
| Feb 23, 2017 |
32.82 |
| Feb 22, 2017 |
32.82 |
| Feb 21, 2017 |
32.70 |
| Feb 17, 2017 |
31.95 |
| Feb 16, 2017 |
32.34 |
| Feb 15, 2017 |
32.62 |
| Feb 14, 2017 |
32.64 |
| Feb 13, 2017 |
32.46 |
| Feb 10, 2017 |
32.39 |
| Feb 9, 2017 |
32.97 |
| Feb 8, 2017 |
32.90 |
| Feb 7, 2017 |
32.91 |
| Feb 6, 2017 |
32.72 |
| Feb 3, 2017 |
33.22 |
| Feb 2, 2017 |
33.00 |
| Feb 1, 2017 |
32.85 |
| Jan 31, 2017 |
32.54 |
| Jan 30, 2017 |
32.42 |
| Jan 27, 2017 |
32.67 |
| Jan 26, 2017 |
32.67 |
| Jan 25, 2017 |
33.06 |
| Jan 24, 2017 |
32.61 |
| Jan 23, 2017 |
32.34 |
| Jan 20, 2017 |
32.21 |
| Jan 19, 2017 |
32.08 |
| Jan 18, 2017 |
31.59 |
| Jan 17, 2017 |
32.21 |
| Jan 13, 2017 |
32.56 |
| Jan 12, 2017 |
32.19 |
| Jan 11, 2017 |
31.74 |
| Jan 10, 2017 |
31.20 |
| Jan 9, 2017 |
31.68 |
| Jan 6, 2017 |
31.56 |
| Jan 5, 2017 |
31.53 |
| Jan 4, 2017 |
30.87 |
| Jan 3, 2017 |
30.20 |
