Chaince Digital Holdings (CD) Price to Earnings (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
165.70 |
| May 29, 2026 |
164.60 |
| May 28, 2026 |
173.80 |
| May 27, 2026 |
173.20 |
| May 26, 2026 |
170.40 |
| May 22, 2026 |
147.80 |
| May 21, 2026 |
189.20 |
| May 20, 2026 |
183.80 |
| May 19, 2026 |
191.60 |
| May 18, 2026 |
207.40 |
| May 15, 2026 |
165.80 |
| May 14, 2026 |
150.40 |
| May 13, 2026 |
123.40 |
| May 12, 2026 |
119.40 |
| May 11, 2026 |
120.40 |
| May 8, 2026 |
125.80 |
| May 7, 2026 |
120.40 |
| May 6, 2026 |
118.60 |
| May 5, 2026 |
108.80 |
| May 4, 2026 |
107.40 |
| May 1, 2026 |
103.00 |
| Apr 30, 2026 |
108.80 |
| Apr 29, 2026 |
102.20 |
| Apr 28, 2026 |
100.10 |
| Apr 27, 2026 |
107.00 |
| Apr 24, 2026 |
104.20 |
| Apr 23, 2026 |
103.40 |
| Apr 22, 2026 |
112.60 |
| Apr 21, 2026 |
112.00 |
| Apr 20, 2026 |
112.40 |
| Apr 17, 2026 |
111.40 |
| Apr 16, 2026 |
96.30 |
| Apr 15, 2026 |
92.20 |
| Apr 14, 2026 |
94.80 |
| Apr 13, 2026 |
92.20 |
| Apr 10, 2026 |
83.40 |
| Apr 9, 2026 |
86.20 |
| Apr 8, 2026 |
91.20 |
| Apr 7, 2026 |
83.80 |
| Apr 6, 2026 |
85.20 |
| Apr 2, 2026 |
87.00 |
| Apr 1, 2026 |
86.60 |
| Mar 31, 2026 |
79.60 |
| Mar 30, 2026 |
82.20 |
| Mar 27, 2026 |
82.60 |
| Mar 26, 2026 |
78.60 |
| Mar 25, 2026 |
81.80 |
| Mar 24, 2026 |
79.00 |
| Mar 23, 2026 |
72.80 |
| Mar 20, 2026 |
80.20 |
| Mar 19, 2026 |
92.00 |
| Mar 18, 2026 |
89.60 |
| Mar 17, 2026 |
96.20 |
| Mar 16, 2026 |
92.00 |
| Mar 13, 2026 |
94.40 |
| Mar 12, 2026 |
91.40 |
| Mar 11, 2026 |
98.80 |
| Mar 10, 2026 |
94.60 |
| Mar 9, 2026 |
103.80 |
| Mar 6, 2026 |
112.40 |
| Mar 5, 2026 |
119.00 |
| Mar 4, 2026 |
159.40 |
| Mar 3, 2026 |
127.60 |
| Mar 2, 2026 |
133.00 |
| Feb 27, 2026 |
117.40 |
| Feb 26, 2026 |
83.00 |
| Feb 25, 2026 |
77.40 |
| Feb 24, 2026 |
85.40 |
| Feb 23, 2026 |
81.20 |
| Feb 20, 2026 |
79.00 |
| Feb 19, 2026 |
87.30 |
| Feb 18, 2026 |
98.40 |
| Feb 17, 2026 |
98.60 |
| Feb 13, 2026 |
99.60 |
| Feb 12, 2026 |
103.00 |
| Feb 11, 2026 |
108.60 |
| Feb 10, 2026 |
114.80 |
| Feb 9, 2026 |
109.60 |
| Feb 6, 2026 |
111.60 |
| Feb 5, 2026 |
96.80 |
| Feb 4, 2026 |
107.80 |
| Feb 3, 2026 |
109.40 |
| Feb 2, 2026 |
125.00 |
| Jan 30, 2026 |
114.80 |
| Jan 29, 2026 |
121.80 |
| Jan 28, 2026 |
124.00 |
| Jan 27, 2026 |
130.40 |
| Jan 26, 2026 |
129.40 |
| Jan 23, 2026 |
122.80 |
| Jan 22, 2026 |
126.60 |
| Jan 21, 2026 |
126.00 |
| Jan 20, 2026 |
104.40 |
| Jan 16, 2026 |
102.20 |
| Jan 15, 2026 |
108.00 |
| Jan 14, 2026 |
112.80 |
| Jan 13, 2026 |
101.80 |
| Jan 12, 2026 |
94.80 |
| Jan 9, 2026 |
97.00 |
| Jan 8, 2026 |
97.50 |
| Jan 7, 2026 |
97.40 |
| Jan 6, 2026 |
116.80 |
| Jan 5, 2026 |
114.80 |
| Jan 2, 2026 |
89.20 |
| Dec 31, 2025 |
99.40 |
| Dec 30, 2025 |
33.53 |
| Dec 29, 2025 |
36.80 |
| Dec 26, 2025 |
38.07 |
| Dec 24, 2025 |
40.20 |
| Dec 23, 2025 |
39.33 |
| Dec 22, 2025 |
41.40 |
| Dec 19, 2025 |
35.13 |
| Dec 18, 2025 |
36.80 |
| Dec 17, 2025 |
36.80 |
| Dec 16, 2025 |
41.80 |
| Dec 15, 2025 |
43.07 |
| Dec 12, 2025 |
47.93 |
| Dec 11, 2025 |
50.47 |
| Dec 10, 2025 |
46.93 |
| Dec 9, 2025 |
45.80 |
| Dec 8, 2025 |
43.53 |
| Dec 5, 2025 |
40.93 |
| Dec 4, 2025 |
49.60 |
| Dec 3, 2025 |
46.93 |
| Dec 2, 2025 |
43.93 |
| Dec 1, 2025 |
57.40 |
| Nov 28, 2025 |
64.27 |
| Nov 26, 2025 |
59.93 |
| Nov 25, 2025 |
64.80 |
| Nov 24, 2025 |
69.80 |
| Nov 21, 2025 |
72.80 |
| Nov 20, 2025 |
59.07 |
| Nov 19, 2025 |
58.97 |
| Nov 18, 2025 |
58.80 |
| Nov 17, 2025 |
62.13 |
| Nov 14, 2025 |
62.20 |
| Nov 13, 2025 |
57.27 |
| Nov 12, 2025 |
75.67 |
| Nov 11, 2025 |
73.73 |
| Nov 10, 2025 |
78.67 |
| Nov 7, 2025 |
73.93 |
| Nov 6, 2025 |
82.27 |
| Nov 5, 2025 |
73.07 |
| Nov 4, 2025 |
60.90 |
| Nov 3, 2025 |
69.27 |
| Oct 31, 2025 |
69.60 |
| Oct 30, 2025 |
62.60 |
| Oct 29, 2025 |
73.73 |
| Oct 28, 2025 |
75.27 |
| Oct 27, 2025 |
72.07 |
| Oct 24, 2025 |
76.47 |
| Oct 23, 2025 |
75.07 |
| Oct 22, 2025 |
65.07 |
| Oct 21, 2025 |
83.07 |
| Oct 20, 2025 |
79.33 |
| Oct 17, 2025 |
84.67 |
| Oct 16, 2025 |
80.80 |
| Oct 15, 2025 |
98.83 |
| Oct 14, 2025 |
134.47 |
| Oct 13, 2025 |
121.00 |
| Oct 10, 2025 |
153.70 |
| Oct 9, 2025 |
209.67 |
| Oct 8, 2025 |
201.40 |
| Oct 7, 2025 |
213.40 |
| Oct 6, 2025 |
238.60 |
| Oct 3, 2025 |
196.07 |
| Oct 2, 2025 |
144.07 |
| Oct 1, 2025 |
124.43 |
| Sep 30, 2025 |
163.87 |
| Sep 29, 2025 |
130.20 |
| Sep 26, 2025 |
121.27 |
| Sep 25, 2025 |
98.40 |
| Sep 24, 2025 |
84.33 |
| Sep 23, 2025 |
88.80 |
| Sep 22, 2025 |
77.73 |
| Sep 19, 2025 |
66.67 |
| Sep 18, 2025 |
65.77 |
| Sep 17, 2025 |
68.87 |
| Sep 16, 2025 |
63.60 |
| Sep 15, 2025 |
53.53 |
| Sep 12, 2025 |
52.40 |
| Sep 11, 2025 |
49.27 |
| Sep 10, 2025 |
54.60 |
| Sep 9, 2025 |
45.13 |
| Sep 8, 2025 |
42.20 |
| Sep 5, 2025 |
37.27 |
| Sep 4, 2025 |
36.67 |
| Sep 3, 2025 |
47.73 |
| Sep 2, 2025 |
45.27 |
| Aug 29, 2025 |
46.60 |
| Aug 28, 2025 |
43.33 |
| Aug 27, 2025 |
37.87 |
| Aug 26, 2025 |
34.53 |
| Aug 25, 2025 |
35.07 |
| Aug 22, 2025 |
32.93 |
| Aug 21, 2025 |
30.60 |
| Aug 20, 2025 |
29.93 |
| Aug 19, 2025 |
29.93 |
| Aug 18, 2025 |
30.07 |
| Aug 15, 2025 |
28.67 |
| Aug 14, 2025 |
26.93 |
| Aug 13, 2025 |
26.40 |
| Aug 12, 2025 |
26.40 |
| Aug 11, 2025 |
23.80 |
| Aug 8, 2025 |
24.00 |
| Aug 7, 2025 |
23.07 |
| Aug 6, 2025 |
24.87 |
| Aug 5, 2025 |
26.13 |
| Aug 4, 2025 |
27.27 |
| Aug 1, 2025 |
27.50 |
| Jul 31, 2025 |
27.47 |
| Jul 30, 2025 |
27.67 |
| Jul 29, 2025 |
28.80 |
| Jul 28, 2025 |
23.47 |
| Jul 25, 2025 |
18.07 |
| Jul 24, 2025 |
20.47 |
| Jul 23, 2025 |
13.37 |
| Jul 22, 2025 |
14.00 |
| Jul 21, 2025 |
14.67 |
| Jul 18, 2025 |
34.40 |
| Jul 17, 2025 |
30.00 |
| Jul 16, 2025 |
28.27 |
| Jul 15, 2025 |
26.27 |
| Jul 14, 2025 |
27.07 |
| Jul 11, 2025 |
29.73 |
| Jul 10, 2025 |
30.33 |
| Jul 9, 2025 |
28.67 |
| Jul 8, 2025 |
29.80 |
| Jul 7, 2025 |
28.20 |
| Jul 3, 2025 |
28.67 |
| Jul 2, 2025 |
28.47 |
| Jul 1, 2025 |
28.53 |
| Jun 30, 2025 |
25.67 |
| Jun 27, 2025 |
78.20 |
| Jun 26, 2025 |
81.20 |
| Jun 25, 2025 |
78.00 |
| Jun 24, 2025 |
77.60 |
| Jun 23, 2025 |
65.80 |
| Jun 20, 2025 |
70.60 |
| Jun 18, 2025 |
77.60 |
| Jun 17, 2025 |
77.20 |
| Jun 16, 2025 |
77.60 |
| Jun 13, 2025 |
75.80 |
| Jun 12, 2025 |
82.00 |
| Jun 11, 2025 |
84.40 |
| Jun 10, 2025 |
82.80 |
| Jun 9, 2025 |
84.00 |
| Jun 6, 2025 |
84.40 |
| Jun 5, 2025 |
83.80 |
| Jun 4, 2025 |
75.80 |
| Jun 3, 2025 |
71.00 |
| Jun 2, 2025 |
65.20 |
| May 30, 2025 |
61.40 |
| May 29, 2025 |
63.00 |
| May 28, 2025 |
71.60 |
| May 27, 2025 |
66.40 |
| May 23, 2025 |
85.20 |
| May 22, 2025 |
97.60 |
| May 21, 2025 |
99.20 |
| May 20, 2025 |
104.80 |
| May 19, 2025 |
105.00 |
| May 16, 2025 |
106.60 |
| May 15, 2025 |
109.00 |
| May 14, 2025 |
110.80 |
| May 13, 2025 |
119.60 |
| May 12, 2025 |
127.00 |
| May 9, 2025 |
121.60 |
| May 8, 2025 |
123.60 |
| May 7, 2025 |
125.40 |
| May 6, 2025 |
137.00 |
| May 5, 2025 |
149.40 |
| May 2, 2025 |
146.20 |
| May 1, 2025 |
143.80 |
| Apr 30, 2025 |
143.80 |
| Apr 29, 2025 |
87.63 |
| Apr 28, 2025 |
96.88 |
| Apr 25, 2025 |
82.75 |
| Apr 24, 2025 |
84.00 |
| Apr 23, 2025 |
82.88 |
| Apr 22, 2025 |
73.87 |
| Apr 21, 2025 |
70.63 |
| Apr 17, 2025 |
73.12 |
| Apr 16, 2025 |
68.00 |
| Apr 15, 2025 |
65.00 |
| Apr 14, 2025 |
66.12 |
| Apr 11, 2025 |
61.25 |
| Apr 10, 2025 |
65.75 |
| Apr 9, 2025 |
70.63 |
| Apr 8, 2025 |
60.12 |
| Apr 7, 2025 |
57.00 |
| Apr 4, 2025 |
55.00 |
| Apr 3, 2025 |
59.38 |
| Apr 2, 2025 |
72.75 |
| Apr 1, 2025 |
70.88 |
| Mar 31, 2025 |
67.00 |
| Mar 28, 2025 |
70.88 |
| Mar 27, 2025 |
74.50 |
| Mar 26, 2025 |
71.88 |
| Mar 25, 2025 |
75.25 |
| Mar 24, 2025 |
72.87 |
| Mar 21, 2025 |
75.13 |
| Mar 20, 2025 |
77.13 |
| Mar 19, 2025 |
77.88 |
| Mar 18, 2025 |
76.50 |
| Mar 17, 2025 |
75.50 |
| Mar 14, 2025 |
64.75 |
| Mar 13, 2025 |
60.75 |
| Mar 12, 2025 |
59.87 |
| Mar 11, 2025 |
61.00 |
| Mar 10, 2025 |
58.00 |
| Mar 7, 2025 |
64.75 |
| Mar 6, 2025 |
64.88 |
| Mar 5, 2025 |
64.88 |
| Mar 4, 2025 |
64.63 |
| Mar 3, 2025 |
67.87 |
| Feb 28, 2025 |
71.88 |
| Feb 27, 2025 |
69.38 |
| Feb 26, 2025 |
75.00 |
| Feb 25, 2025 |
77.13 |
| Feb 24, 2025 |
87.37 |
| Feb 21, 2025 |
86.37 |
| Feb 20, 2025 |
90.75 |
| Feb 19, 2025 |
92.87 |
| Feb 18, 2025 |
87.37 |
| Feb 14, 2025 |
89.63 |
| Feb 13, 2025 |
84.25 |
| Feb 12, 2025 |
90.13 |
| Feb 11, 2025 |
89.75 |
| Feb 10, 2025 |
90.75 |
| Feb 7, 2025 |
91.87 |
| Feb 6, 2025 |
98.75 |
| Feb 5, 2025 |
92.50 |
| Feb 4, 2025 |
88.75 |
| Feb 3, 2025 |
89.50 |
| Jan 31, 2025 |
87.63 |
| Jan 30, 2025 |
88.00 |
| Jan 29, 2025 |
87.50 |
| Jan 28, 2025 |
87.63 |
| Jan 27, 2025 |
85.37 |
| Jan 24, 2025 |
91.62 |
| Jan 23, 2025 |
90.13 |
| Jan 22, 2025 |
90.00 |
| Jan 21, 2025 |
87.12 |
| Jan 17, 2025 |
93.37 |
| Jan 16, 2025 |
91.00 |
| Jan 15, 2025 |
85.37 |
| Jan 14, 2025 |
70.00 |
| Jan 13, 2025 |
68.75 |
| Jan 10, 2025 |
67.62 |
| Jan 8, 2025 |
73.37 |
| Jan 7, 2025 |
79.75 |
| Jan 6, 2025 |
83.25 |
| Jan 3, 2025 |
85.62 |
| Jan 2, 2025 |
94.50 |
| Dec 31, 2024 |
85.37 |
| Dec 30, 2024 |
89.13 |
| Dec 27, 2024 |
84.75 |
| Dec 26, 2024 |
72.75 |
| Dec 24, 2024 |
76.63 |
| Dec 23, 2024 |
72.62 |
| Dec 20, 2024 |
70.00 |
| Dec 19, 2024 |
83.50 |
| Dec 18, 2024 |
85.12 |
| Dec 17, 2024 |
92.25 |
| Dec 16, 2024 |
91.50 |
| Dec 13, 2024 |
81.25 |
| Dec 12, 2024 |
81.00 |
| Dec 11, 2024 |
78.50 |
| Dec 10, 2024 |
81.50 |
| Dec 9, 2024 |
86.75 |
| Dec 6, 2024 |
87.37 |
| Dec 5, 2024 |
89.13 |
| Dec 4, 2024 |
81.12 |
| Dec 3, 2024 |
86.25 |
| Dec 2, 2024 |
78.50 |
| Nov 29, 2024 |
88.50 |
| Nov 27, 2024 |
76.25 |
| Nov 26, 2024 |
91.12 |
| Nov 25, 2024 |
73.75 |
| Nov 22, 2024 |
62.37 |
| Nov 21, 2024 |
51.25 |
| Nov 20, 2024 |
48.37 |
| Nov 19, 2024 |
48.37 |
| Nov 18, 2024 |
43.75 |
| Nov 15, 2024 |
47.25 |
| Nov 14, 2024 |
44.62 |
| Nov 13, 2024 |
68.12 |
| Nov 12, 2024 |
42.25 |
| Nov 11, 2024 |
29.25 |
| Nov 8, 2024 |
16.12 |
| Nov 7, 2024 |
16.25 |
| Nov 6, 2024 |
16.25 |
| Nov 5, 2024 |
15.13 |
| Nov 4, 2024 |
15.00 |
| Nov 1, 2024 |
15.13 |
| Oct 31, 2024 |
14.12 |
| Oct 30, 2024 |
15.50 |
| Oct 29, 2024 |
15.60 |
| Oct 28, 2024 |
16.12 |
| Oct 25, 2024 |
15.63 |
| Oct 24, 2024 |
15.75 |
| Oct 23, 2024 |
16.25 |
| Oct 22, 2024 |
18.75 |
| Oct 21, 2024 |
20.75 |
| Oct 18, 2024 |
22.37 |
| Oct 17, 2024 |
21.25 |
| Oct 16, 2024 |
22.12 |
| Oct 15, 2024 |
21.00 |
| Oct 14, 2024 |
21.76 |
| Oct 11, 2024 |
22.37 |
| Oct 10, 2024 |
20.87 |
| Oct 9, 2024 |
20.62 |
| Oct 8, 2024 |
21.63 |
| Oct 7, 2024 |
21.96 |
| Oct 4, 2024 |
24.00 |
| Oct 3, 2024 |
23.38 |
| Oct 2, 2024 |
25.12 |
| Oct 1, 2024 |
22.75 |
| Sep 30, 2024 |
21.75 |
| Sep 27, 2024 |
21.85 |
| Sep 26, 2024 |
17.25 |
| Sep 25, 2024 |
16.50 |
| Sep 24, 2024 |
15.56 |
| Sep 23, 2024 |
15.13 |
| Sep 20, 2024 |
16.00 |
| Sep 19, 2024 |
15.38 |
| Sep 18, 2024 |
15.35 |
| Sep 17, 2024 |
15.00 |
| Sep 13, 2024 |
15.13 |
| Sep 12, 2024 |
15.10 |
| Sep 11, 2024 |
16.37 |
| Sep 9, 2024 |
15.87 |
| Sep 6, 2024 |
15.63 |
| Sep 5, 2024 |
16.75 |
| Sep 4, 2024 |
15.75 |
| Sep 3, 2024 |
17.37 |
| Aug 30, 2024 |
18.69 |
| Aug 29, 2024 |
18.87 |
| Aug 28, 2024 |
17.50 |
| Aug 27, 2024 |
18.84 |
| Aug 26, 2024 |
18.38 |
| Aug 23, 2024 |
18.44 |
| Aug 22, 2024 |
19.00 |
| Aug 21, 2024 |
19.63 |
| Aug 20, 2024 |
19.88 |
| Aug 19, 2024 |
18.50 |
| Aug 16, 2024 |
18.75 |
| Aug 15, 2024 |
18.25 |
| Aug 14, 2024 |
20.37 |
| Aug 12, 2024 |
18.25 |
| Aug 8, 2024 |
19.44 |
| Aug 7, 2024 |
20.62 |
| Aug 6, 2024 |
19.00 |
| Aug 5, 2024 |
18.63 |
| Aug 2, 2024 |
23.50 |
| Aug 1, 2024 |
24.50 |
| Jul 31, 2024 |
25.37 |
| Jul 30, 2024 |
26.44 |
| Jul 29, 2024 |
23.21 |
| Jul 26, 2024 |
24.50 |
| Jul 25, 2024 |
23.23 |
| Jul 24, 2024 |
24.75 |
| Jul 23, 2024 |
22.62 |
| Jul 22, 2024 |
21.75 |
| Jul 19, 2024 |
23.13 |
| Jul 18, 2024 |
25.95 |
| Jul 17, 2024 |
27.44 |
| Jul 16, 2024 |
26.46 |
| Jul 15, 2024 |
25.00 |
| Jul 12, 2024 |
22.56 |
| Jul 11, 2024 |
21.88 |
| Jul 10, 2024 |
20.90 |
| Jul 9, 2024 |
22.12 |
| Jul 8, 2024 |
21.04 |
| Jul 5, 2024 |
21.63 |
| Jul 3, 2024 |
22.88 |
| Jul 2, 2024 |
23.13 |
| Jul 1, 2024 |
25.50 |
| Jun 28, 2024 |
-105.00 |
| Jun 27, 2024 |
-89.00 |
| Jun 26, 2024 |
-75.50 |
| Jun 25, 2024 |
-74.75 |
| Jun 24, 2024 |
-73.25 |
| Jun 21, 2024 |
-73.00 |
| Jun 20, 2024 |
-75.00 |
| Jun 18, 2024 |
-75.00 |
| Jun 17, 2024 |
-76.50 |
| Jun 14, 2024 |
-83.50 |
| Jun 13, 2024 |
-76.15 |
| Jun 12, 2024 |
-88.00 |
| Jun 11, 2024 |
-96.75 |
| Jun 10, 2024 |
-80.00 |
| Jun 7, 2024 |
-81.50 |
| Jun 6, 2024 |
-86.00 |
| Jun 5, 2024 |
-71.50 |
| Jun 4, 2024 |
-74.60 |
| Jun 3, 2024 |
-74.50 |
| May 31, 2024 |
-74.50 |
| May 30, 2024 |
-73.50 |
| May 29, 2024 |
-74.95 |
| May 28, 2024 |
-73.50 |
| May 24, 2024 |
-74.50 |
| May 23, 2024 |
-73.00 |
| May 22, 2024 |
-74.55 |
| May 21, 2024 |
-74.75 |
| May 20, 2024 |
-77.25 |
| May 17, 2024 |
-81.50 |
| May 16, 2024 |
-74.75 |
| May 15, 2024 |
-75.00 |
| May 14, 2024 |
-78.50 |
| May 13, 2024 |
-73.35 |
| May 10, 2024 |
-74.50 |
| May 9, 2024 |
-72.50 |
| May 8, 2024 |
-76.50 |
| May 7, 2024 |
-68.55 |
| May 6, 2024 |
-70.00 |
| May 3, 2024 |
-62.00 |
| May 2, 2024 |
-70.00 |
| May 1, 2024 |
-65.00 |
| Apr 30, 2024 |
-67.00 |
| Apr 29, 2024 |
-7.15 |
| Apr 26, 2024 |
-7.05 |
| Apr 25, 2024 |
-6.95 |
| Apr 24, 2024 |
-7.15 |
| Apr 23, 2024 |
-7.15 |
| Apr 22, 2024 |
-6.52 |
| Apr 19, 2024 |
-6.64 |
| Apr 18, 2024 |
-7.16 |
| Apr 17, 2024 |
-7.15 |
| Apr 16, 2024 |
-6.30 |
| Apr 15, 2024 |
-6.40 |
| Apr 12, 2024 |
-6.10 |
| Apr 11, 2024 |
-6.23 |
| Apr 10, 2024 |
-6.22 |
| Apr 9, 2024 |
-6.04 |
| Apr 8, 2024 |
-5.60 |
| Apr 5, 2024 |
-6.34 |
| Apr 4, 2024 |
-6.40 |
| Apr 3, 2024 |
-6.10 |
| Apr 2, 2024 |
-6.13 |
| Apr 1, 2024 |
-6.12 |
| Mar 28, 2024 |
-6.90 |
| Mar 27, 2024 |
-7.35 |
| Mar 26, 2024 |
-6.20 |
| Mar 25, 2024 |
-7.00 |
| Mar 22, 2024 |
-7.50 |
| Mar 21, 2024 |
-7.75 |
| Mar 20, 2024 |
-7.85 |
| Mar 19, 2024 |
-8.90 |
| Mar 18, 2024 |
-9.95 |
| Mar 15, 2024 |
-9.00 |
| Mar 14, 2024 |
-10.65 |
| Mar 13, 2024 |
-11.10 |
| Mar 12, 2024 |
-11.75 |
| Mar 11, 2024 |
-11.40 |
| Mar 8, 2024 |
-11.60 |
| Mar 7, 2024 |
-12.15 |
| Mar 6, 2024 |
-12.25 |
| Mar 5, 2024 |
-12.10 |
| Mar 4, 2024 |
-13.50 |
| Mar 1, 2024 |
-14.83 |
| Feb 29, 2024 |
-15.00 |
| Feb 28, 2024 |
-14.07 |
| Feb 27, 2024 |
-15.10 |
| Feb 26, 2024 |
-15.35 |
| Feb 23, 2024 |
-15.05 |
| Feb 22, 2024 |
-16.00 |
| Feb 21, 2024 |
-11.40 |
| Feb 20, 2024 |
-14.29 |
| Feb 16, 2024 |
-14.35 |
| Feb 15, 2024 |
-14.95 |
| Feb 14, 2024 |
-15.70 |
| Feb 13, 2024 |
-16.07 |
| Feb 12, 2024 |
-15.80 |
| Feb 9, 2024 |
-16.25 |
| Feb 8, 2024 |
-15.60 |
| Feb 7, 2024 |
-15.95 |
| Feb 6, 2024 |
-15.75 |
| Feb 5, 2024 |
-14.40 |
| Feb 2, 2024 |
-12.90 |
| Feb 1, 2024 |
-11.80 |
| Jan 31, 2024 |
-11.35 |
| Jan 30, 2024 |
-11.30 |
| Jan 29, 2024 |
-12.45 |
| Jan 26, 2024 |
-9.60 |
| Jan 25, 2024 |
-8.20 |
| Jan 24, 2024 |
-7.80 |
| Jan 23, 2024 |
-7.55 |
| Jan 22, 2024 |
-7.95 |
| Jan 19, 2024 |
-7.90 |
| Jan 18, 2024 |
-8.90 |
| Jan 17, 2024 |
-9.60 |
| Jan 16, 2024 |
-10.72 |
| Jan 12, 2024 |
-13.15 |
| Jan 11, 2024 |
-12.80 |
| Jan 10, 2024 |
-11.85 |
| Jan 9, 2024 |
-12.53 |
| Jan 8, 2024 |
-12.65 |
| Jan 5, 2024 |
-11.68 |
| Jan 4, 2024 |
-12.05 |
| Jan 3, 2024 |
-11.75 |
| Jan 2, 2024 |
-12.55 |
| Dec 29, 2023 |
-1.17 |
| Dec 28, 2023 |
-1.03 |
| Dec 27, 2023 |
-1.09 |
| Dec 26, 2023 |
-0.94 |
| Dec 22, 2023 |
-0.92 |
| Dec 21, 2023 |
-0.91 |
| Dec 20, 2023 |
-0.84 |
| Dec 19, 2023 |
-0.80 |
| Dec 18, 2023 |
-0.77 |
| Dec 15, 2023 |
-0.80 |
| Dec 14, 2023 |
-0.73 |
| Dec 13, 2023 |
-0.70 |
| Dec 12, 2023 |
-0.74 |
| Dec 11, 2023 |
-0.78 |
| Dec 8, 2023 |
-0.80 |
| Dec 7, 2023 |
-0.76 |
| Dec 6, 2023 |
-0.78 |
| Dec 5, 2023 |
-0.70 |
| Dec 4, 2023 |
-0.53 |
| Dec 1, 2023 |
-0.43 |
| Nov 30, 2023 |
-0.42 |
| Nov 29, 2023 |
-0.40 |
| Nov 28, 2023 |
-0.41 |
| Nov 27, 2023 |
-0.41 |
| Nov 24, 2023 |
-0.43 |
| Nov 22, 2023 |
-0.40 |
| Nov 21, 2023 |
-0.38 |
| Nov 20, 2023 |
-0.45 |
| Nov 17, 2023 |
-0.46 |
| Nov 16, 2023 |
-0.47 |
| Nov 15, 2023 |
-0.49 |
| Nov 14, 2023 |
-0.50 |
| Nov 13, 2023 |
-0.48 |
| Nov 10, 2023 |
-0.49 |
| Nov 9, 2023 |
-0.52 |
| Nov 8, 2023 |
-0.53 |
| Nov 7, 2023 |
-0.50 |
| Nov 6, 2023 |
-0.53 |
| Nov 3, 2023 |
-0.52 |
| Nov 2, 2023 |
-0.46 |
| Nov 1, 2023 |
-0.46 |
| Oct 31, 2023 |
-0.38 |
| Oct 30, 2023 |
-0.45 |
| Oct 27, 2023 |
-0.43 |
| Oct 26, 2023 |
-0.41 |
| Oct 25, 2023 |
-0.44 |
| Oct 24, 2023 |
-0.52 |
| Oct 23, 2023 |
-0.55 |
| Oct 20, 2023 |
-0.52 |
| Oct 19, 2023 |
-0.51 |
| Oct 18, 2023 |
-0.52 |
| Oct 17, 2023 |
-0.49 |
| Oct 16, 2023 |
-0.46 |
| Oct 13, 2023 |
-0.49 |
| Oct 12, 2023 |
-0.46 |
| Oct 11, 2023 |
-0.46 |
| Oct 10, 2023 |
-0.51 |
| Oct 9, 2023 |
-0.54 |
| Oct 6, 2023 |
-0.53 |
| Oct 5, 2023 |
-0.53 |
| Oct 4, 2023 |
-0.56 |
| Oct 3, 2023 |
-0.58 |
| Oct 2, 2023 |
-0.59 |
| Sep 29, 2023 |
-0.64 |
| Sep 28, 2023 |
-0.66 |
| Sep 27, 2023 |
-0.67 |
| Sep 26, 2023 |
-0.70 |
| Sep 25, 2023 |
-0.74 |
| Sep 22, 2023 |
-0.75 |
| Sep 21, 2023 |
-0.78 |
| Sep 20, 2023 |
-0.70 |
| Sep 19, 2023 |
-0.83 |
| Sep 18, 2023 |
-0.71 |
| Sep 15, 2023 |
-0.70 |
| Sep 14, 2023 |
-0.69 |
| Sep 13, 2023 |
-0.73 |
| Sep 12, 2023 |
-0.68 |
| Sep 11, 2023 |
-0.63 |
| Sep 8, 2023 |
-0.62 |
| Sep 7, 2023 |
-0.61 |
| Sep 6, 2023 |
-0.67 |
| Sep 5, 2023 |
-0.70 |
| Sep 1, 2023 |
-0.70 |
| Aug 31, 2023 |
-0.66 |
| Aug 30, 2023 |
-0.65 |
| Aug 29, 2023 |
-0.66 |
| Aug 28, 2023 |
-0.64 |
| Aug 25, 2023 |
-0.67 |
| Aug 24, 2023 |
-0.73 |
| Aug 23, 2023 |
-0.74 |
| Aug 22, 2023 |
-0.54 |
| Aug 21, 2023 |
-0.48 |
| Aug 18, 2023 |
-0.51 |
| Aug 17, 2023 |
-0.56 |
| Aug 16, 2023 |
-0.62 |
| Aug 15, 2023 |
-0.65 |
| Aug 14, 2023 |
-0.70 |
| Aug 11, 2023 |
-0.73 |
| Aug 10, 2023 |
-0.74 |
| Aug 9, 2023 |
-0.78 |
| Aug 8, 2023 |
-0.90 |
| Aug 7, 2023 |
-0.83 |
| Aug 4, 2023 |
-0.85 |
| Aug 3, 2023 |
-0.83 |
| Aug 2, 2023 |
-0.85 |
| Aug 1, 2023 |
-0.87 |
| Jul 31, 2023 |
-0.87 |
| Jul 28, 2023 |
-0.91 |
| Jul 27, 2023 |
-0.95 |
| Jul 26, 2023 |
-0.99 |
| Jul 25, 2023 |
-1.01 |
| Jul 24, 2023 |
-1.00 |
| Jul 21, 2023 |
-1.02 |
| Jul 20, 2023 |
-1.06 |
| Jul 19, 2023 |
-1.01 |
| Jul 18, 2023 |
-1.03 |
| Jul 17, 2023 |
-1.01 |
| Jul 14, 2023 |
-1.06 |
| Jul 13, 2023 |
-1.02 |
| Jul 12, 2023 |
-1.00 |
| Jul 11, 2023 |
-1.02 |
| Jul 10, 2023 |
-0.98 |
| Jul 7, 2023 |
-1.06 |
| Jul 6, 2023 |
-1.05 |
| Jul 5, 2023 |
-1.07 |
| Jul 3, 2023 |
-1.04 |
| Jun 30, 2023 |
-1.04 |
| Jun 29, 2023 |
-1.06 |
| Jun 28, 2023 |
-1.07 |
| Jun 27, 2023 |
-1.05 |
| Jun 26, 2023 |
-1.03 |
| Jun 23, 2023 |
-1.01 |
| Jun 22, 2023 |
-1.07 |
| Jun 21, 2023 |
-0.99 |
| Jun 20, 2023 |
-1.13 |
| Jun 16, 2023 |
-1.11 |
| Jun 15, 2023 |
-1.13 |
| Jun 14, 2023 |
-1.21 |
| Jun 13, 2023 |
-1.24 |
| Jun 12, 2023 |
-1.26 |
| Jun 9, 2023 |
-1.18 |
| Jun 8, 2023 |
-1.17 |
| Jun 7, 2023 |
-1.11 |
| Jun 6, 2023 |
-1.12 |
| Jun 5, 2023 |
-1.15 |
| Jun 2, 2023 |
-1.06 |
| Jun 1, 2023 |
-1.08 |
| May 31, 2023 |
-1.06 |
| May 30, 2023 |
-1.13 |
| May 26, 2023 |
-1.04 |
| May 25, 2023 |
-0.87 |
| May 24, 2023 |
-0.80 |
| May 23, 2023 |
-0.83 |
| May 22, 2023 |
-0.84 |
| May 19, 2023 |
-0.83 |
| May 18, 2023 |
-0.79 |
| May 17, 2023 |
-0.78 |
| May 16, 2023 |
-0.81 |
| May 15, 2023 |
-0.80 |
| May 12, 2023 |
-0.84 |
| May 11, 2023 |
-0.93 |
| May 10, 2023 |
-0.70 |
| May 9, 2023 |
-0.67 |
| May 8, 2023 |
-0.72 |
| May 5, 2023 |
-0.66 |
| May 4, 2023 |
-0.67 |
| May 3, 2023 |
-0.67 |
| May 2, 2023 |
-0.71 |
| May 1, 2023 |
-0.64 |
| Apr 28, 2023 |
-0.63 |
| Apr 27, 2023 |
-0.55 |
| Apr 26, 2023 |
-0.56 |
| Apr 25, 2023 |
-0.57 |
| Apr 24, 2023 |
-0.60 |
| Apr 21, 2023 |
-0.60 |
| Apr 20, 2023 |
-0.58 |
| Apr 19, 2023 |
-0.58 |
| Apr 18, 2023 |
-0.52 |
| Apr 17, 2023 |
-0.57 |
| Apr 14, 2023 |
-0.57 |
| Apr 13, 2023 |
-0.56 |
| Apr 12, 2023 |
-0.57 |
| Apr 11, 2023 |
-0.57 |
| Apr 10, 2023 |
-0.55 |
| Apr 6, 2023 |
-0.53 |
| Apr 5, 2023 |
-0.56 |
| Apr 4, 2023 |
-0.61 |
| Apr 3, 2023 |
-0.63 |
| Mar 31, 2023 |
-0.66 |
| Mar 30, 2023 |
-0.71 |
| Mar 29, 2023 |
-0.71 |
| Mar 28, 2023 |
-0.73 |
| Mar 27, 2023 |
-0.62 |
| Mar 24, 2023 |
-0.48 |
| Mar 23, 2023 |
-0.50 |
| Mar 22, 2023 |
-0.47 |
| Mar 21, 2023 |
-0.46 |
| Mar 20, 2023 |
-0.46 |
| Mar 17, 2023 |
-0.46 |
| Mar 16, 2023 |
-0.46 |
| Mar 15, 2023 |
-0.45 |
| Mar 14, 2023 |
-0.47 |
| Mar 13, 2023 |
-0.47 |
| Mar 10, 2023 |
-0.58 |
| Mar 9, 2023 |
-0.67 |
| Mar 8, 2023 |
-0.73 |
| Mar 7, 2023 |
-0.58 |
| Mar 6, 2023 |
-0.40 |
| Mar 3, 2023 |
-0.39 |
| Mar 2, 2023 |
-0.39 |
| Mar 1, 2023 |
-0.41 |
| Feb 28, 2023 |
-0.44 |
