Brainsway (BWAY) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Brainsway | 6.80 Mn | -52.98 Mn | 11.68 Mn | -8.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.57 |
| May 29, 2026 | -8.54 |
| May 28, 2026 | -8.54 |
| May 27, 2026 | -8.57 |
| May 26, 2026 | -8.54 |
| May 22, 2026 | -8.60 |
| May 21, 2026 | -10.07 |
| May 20, 2026 | -10.06 |
| May 19, 2026 | -10.08 |
| May 18, 2026 | -10.08 |
| May 15, 2026 | -10.07 |
| May 14, 2026 | -9.97 |
| May 13, 2026 | -9.98 |
| May 12, 2026 | -9.95 |
| May 11, 2026 | -9.95 |
| May 8, 2026 | -9.92 |
| May 7, 2026 | -9.95 |
| May 6, 2026 | -9.97 |
| May 5, 2026 | -9.97 |
| May 4, 2026 | -9.97 |
| May 1, 2026 | -9.94 |
| Apr 30, 2026 | -9.96 |
| Apr 29, 2026 | -10.01 |
| Apr 28, 2026 | -9.99 |
| Apr 27, 2026 | -9.97 |
| Apr 24, 2026 | -9.97 |
| Apr 23, 2026 | -10.02 |
| Apr 22, 2026 | -10.01 |
| Apr 21, 2026 | -10.05 |
| Apr 20, 2026 | -10.02 |
| Apr 17, 2026 | -10.01 |
| Apr 16, 2026 | -10.05 |
| Apr 15, 2026 | -10.01 |
| Apr 14, 2026 | -10.07 |
| Apr 13, 2026 | -10.11 |
| Apr 10, 2026 | -10.15 |
| Apr 9, 2026 | -10.12 |
| Apr 8, 2026 | -10.20 |
| Apr 7, 2026 | -10.27 |
| Apr 6, 2026 | -10.24 |
| Apr 2, 2026 | -10.17 |
| Apr 1, 2026 | -10.17 |
| Mar 31, 2026 | -10.19 |
| Mar 30, 2026 | -12.70 |
| Mar 27, 2026 | -12.69 |
| Mar 26, 2026 | -12.64 |
| Mar 25, 2026 | -12.61 |
| Mar 24, 2026 | -12.64 |
| Mar 23, 2026 | -12.62 |
| Mar 20, 2026 | -12.63 |
| Mar 19, 2026 | -12.60 |
| Mar 18, 2026 | -12.65 |
| Mar 17, 2026 | -12.62 |
| Mar 16, 2026 | -12.63 |
| Mar 13, 2026 | -12.62 |
| Mar 12, 2026 | -12.62 |
| Mar 11, 2026 | -12.62 |
| Mar 10, 2026 | -12.71 |
| Mar 9, 2026 | -12.71 |
| Mar 6, 2026 | -12.74 |
| Mar 5, 2026 | -12.72 |
| Mar 4, 2026 | -12.73 |
| Mar 3, 2026 | -12.80 |
| Mar 2, 2026 | -12.78 |
| Feb 27, 2026 | -12.81 |
| Feb 26, 2026 | -12.79 |
| Feb 25, 2026 | -12.75 |
| Feb 24, 2026 | -12.75 |
| Feb 23, 2026 | -12.76 |
| Feb 20, 2026 | -12.76 |
| Feb 19, 2026 | -12.77 |
| Feb 18, 2026 | -12.68 |
| Feb 17, 2026 | -12.73 |
| Feb 13, 2026 | -12.81 |
| Feb 12, 2026 | -12.83 |
| Feb 11, 2026 | -12.79 |
| Feb 10, 2026 | -12.80 |
| Feb 9, 2026 | -12.83 |
| Feb 6, 2026 | -12.86 |
| Feb 5, 2026 | -12.90 |
| Feb 4, 2026 | -12.85 |
| Feb 3, 2026 | -12.81 |
| Feb 2, 2026 | -12.80 |
| Jan 30, 2026 | -12.80 |
| Jan 29, 2026 | -12.77 |
| Jan 28, 2026 | -12.74 |
| Jan 27, 2026 | -12.70 |
| Jan 26, 2026 | -12.74 |
| Jan 23, 2026 | -12.81 |
| Jan 22, 2026 | -12.76 |
| Jan 21, 2026 | -12.80 |
| Jan 20, 2026 | -12.85 |
| Jan 16, 2026 | -12.80 |
| Jan 15, 2026 | -12.81 |
| Jan 14, 2026 | -12.79 |
| Jan 13, 2026 | -12.78 |
| Jan 12, 2026 | -12.76 |
| Jan 9, 2026 | -12.81 |
| Jan 8, 2026 | -12.81 |
| Jan 7, 2026 | -12.85 |
| Jan 6, 2026 | -12.88 |
| Jan 5, 2026 | -12.89 |
| Jan 2, 2026 | -12.97 |
| Dec 31, 2025 | -12.98 |
| Dec 30, 2025 | -13.84 |
| Dec 29, 2025 | -13.84 |
| Dec 26, 2025 | -13.84 |
| Dec 24, 2025 | -13.84 |
| Dec 23, 2025 | -13.84 |
| Dec 22, 2025 | -13.84 |
| Dec 19, 2025 | -13.84 |
| Dec 18, 2025 | -13.84 |
| Dec 17, 2025 | -13.84 |
| Dec 16, 2025 | -13.84 |
| Dec 15, 2025 | -13.84 |
| Dec 12, 2025 | -13.84 |
| Dec 11, 2025 | -13.84 |
| Dec 10, 2025 | -13.84 |
| Dec 9, 2025 | -13.84 |
| Dec 8, 2025 | -13.84 |
| Dec 5, 2025 | -13.84 |
| Dec 4, 2025 | -13.84 |
| Dec 3, 2025 | -13.84 |
| Dec 2, 2025 | -13.84 |
| Dec 1, 2025 | -13.84 |
| Nov 28, 2025 | -13.84 |
| Nov 26, 2025 | -13.84 |
| Nov 25, 2025 | -13.84 |
| Nov 24, 2025 | -13.84 |
| Nov 21, 2025 | -13.84 |
| Nov 20, 2025 | -13.84 |
| Nov 19, 2025 | -13.84 |
| Nov 18, 2025 | -13.84 |
| Nov 17, 2025 | -13.84 |
| Nov 14, 2025 | -13.84 |
| Nov 13, 2025 | -13.84 |
| Nov 12, 2025 | -13.84 |
| Nov 11, 2025 | -13.84 |
| Nov 10, 2025 | -13.84 |
| Nov 7, 2025 | -13.84 |
| Nov 6, 2025 | -13.84 |
| Nov 5, 2025 | -13.84 |
| Nov 4, 2025 | -13.84 |
| Nov 3, 2025 | -13.84 |
| Oct 31, 2025 | -13.84 |
| Oct 30, 2025 | -13.84 |
| Oct 29, 2025 | -13.84 |
| Oct 28, 2025 | -13.84 |
| Oct 27, 2025 | -13.84 |
| Oct 24, 2025 | -13.84 |
| Oct 23, 2025 | -13.84 |
| Oct 22, 2025 | -13.84 |
| Oct 21, 2025 | -13.84 |
| Oct 20, 2025 | -13.84 |
| Oct 17, 2025 | -13.84 |
| Oct 16, 2025 | -13.84 |
| Oct 15, 2025 | -13.84 |
| Oct 14, 2025 | -13.84 |
| Oct 13, 2025 | -13.84 |
| Oct 10, 2025 | -13.84 |
| Oct 9, 2025 | -13.84 |
| Oct 8, 2025 | -13.84 |
| Oct 7, 2025 | -13.84 |
| Oct 6, 2025 | -13.84 |
| Oct 3, 2025 | -13.84 |
| Oct 2, 2025 | -13.84 |
| Oct 1, 2025 | -13.84 |
| Sep 30, 2025 | -13.84 |
| Sep 29, 2025 | -13.84 |
| Sep 26, 2025 | -13.84 |
| Sep 25, 2025 | -13.84 |
| Sep 24, 2025 | -13.84 |
| Sep 23, 2025 | -13.84 |
| Sep 22, 2025 | -13.84 |
| Sep 19, 2025 | -13.84 |
| Sep 18, 2025 | -13.84 |
| Sep 17, 2025 | -13.84 |
| Sep 16, 2025 | -13.84 |
| Sep 15, 2025 | -13.84 |
| Sep 12, 2025 | -13.84 |
| Sep 11, 2025 | -13.84 |
| Sep 10, 2025 | -13.84 |
| Sep 9, 2025 | -13.84 |
| Sep 8, 2025 | -13.84 |
| Sep 5, 2025 | -13.84 |
| Sep 4, 2025 | -13.84 |
| Sep 3, 2025 | -13.84 |
| Sep 2, 2025 | -13.84 |
| Aug 29, 2025 | -13.84 |
| Aug 28, 2025 | -13.84 |
| Aug 27, 2025 | -13.84 |
| Aug 26, 2025 | -13.84 |
| Aug 25, 2025 | -13.84 |
| Aug 22, 2025 | -13.84 |
| Aug 21, 2025 | -13.84 |
| Aug 20, 2025 | -13.84 |
| Aug 19, 2025 | -13.84 |
| Aug 18, 2025 | -13.84 |
| Aug 15, 2025 | -13.84 |
| Aug 14, 2025 | -13.84 |
| Aug 13, 2025 | -13.84 |
| Aug 12, 2025 | -13.84 |
| Aug 11, 2025 | -13.84 |
| Aug 8, 2025 | -13.84 |
| Aug 7, 2025 | -13.84 |
| Aug 6, 2025 | -13.84 |
| Aug 5, 2025 | -13.84 |
| Aug 4, 2025 | -13.84 |
| Aug 1, 2025 | -13.84 |
| Jul 31, 2025 | -13.84 |
| Jul 30, 2025 | -13.84 |
| Jul 29, 2025 | -13.84 |
| Jul 28, 2025 | -13.84 |
| Jul 25, 2025 | -13.84 |
| Jul 24, 2025 | -13.84 |
| Jul 23, 2025 | -13.84 |
| Jul 22, 2025 | -13.84 |
| Jul 21, 2025 | -13.84 |
| Jul 18, 2025 | -13.84 |
| Jul 17, 2025 | -13.84 |
| Jul 16, 2025 | -13.84 |
| Jul 15, 2025 | -13.84 |
| Jul 14, 2025 | -13.84 |
| Jul 11, 2025 | -13.84 |
| Jul 10, 2025 | -13.84 |
| Jul 9, 2025 | -13.84 |
| Jul 8, 2025 | -13.84 |
| Jul 7, 2025 | -13.84 |
| Jul 3, 2025 | -13.84 |
| Jul 2, 2025 | -13.84 |
| Jul 1, 2025 | -13.84 |
| Jun 30, 2025 | -13.84 |
| Jun 27, 2025 | -13.84 |
| Jun 26, 2025 | -13.84 |
| Jun 25, 2025 | -13.84 |
| Jun 24, 2025 | -13.84 |
| Jun 23, 2025 | -13.84 |
| Jun 20, 2025 | -13.84 |
| Jun 18, 2025 | -13.84 |
| Jun 17, 2025 | -13.84 |
| Jun 16, 2025 | -13.84 |
| Jun 13, 2025 | -13.84 |
| Jun 12, 2025 | -13.84 |
| Jun 11, 2025 | -13.84 |
| Jun 10, 2025 | -13.84 |
| Jun 9, 2025 | -13.84 |
| Jun 6, 2025 | -13.84 |
| Jun 5, 2025 | -13.84 |
| Jun 4, 2025 | -13.84 |
| Jun 3, 2025 | -13.84 |
| Jun 2, 2025 | -13.84 |
| May 30, 2025 | -13.84 |
| May 29, 2025 | -13.84 |
| May 28, 2025 | -13.84 |
| May 27, 2025 | -13.84 |
| May 23, 2025 | -13.84 |
| May 22, 2025 | -13.84 |
| May 21, 2025 | -13.84 |
| May 20, 2025 | -13.84 |
| May 19, 2025 | -13.84 |
| May 16, 2025 | -13.84 |
| May 15, 2025 | -13.84 |
| May 14, 2025 | -13.84 |
| May 13, 2025 | -13.84 |
| May 12, 2025 | -13.84 |
| May 9, 2025 | -13.84 |
| May 8, 2025 | -13.84 |
| May 7, 2025 | -13.84 |
| May 6, 2025 | -13.84 |
| May 5, 2025 | -13.84 |
| May 2, 2025 | -13.84 |
| May 1, 2025 | -13.84 |
| Apr 30, 2025 | -13.84 |
| Apr 29, 2025 | -13.84 |
| Apr 28, 2025 | -13.84 |
| Apr 25, 2025 | -13.84 |
| Apr 24, 2025 | -13.84 |
| Apr 23, 2025 | -13.84 |
| Apr 22, 2025 | -13.84 |
| Apr 21, 2025 | -13.84 |
| Apr 17, 2025 | -13.84 |
| Apr 16, 2025 | -13.84 |
| Apr 15, 2025 | -13.84 |
| Apr 14, 2025 | -13.84 |
| Apr 11, 2025 | -13.84 |
| Apr 10, 2025 | -13.84 |
| Apr 9, 2025 | -13.84 |
| Apr 8, 2025 | -13.84 |
| Apr 7, 2025 | -13.84 |
| Apr 4, 2025 | -13.84 |
| Apr 3, 2025 | -13.84 |
| Apr 2, 2025 | -13.84 |
| Apr 1, 2025 | -13.84 |
| Mar 31, 2025 | -13.84 |
| Mar 28, 2025 | 10.26 |
| Mar 27, 2025 | 10.82 |
| Mar 26, 2025 | 10.60 |
| Mar 25, 2025 | 10.93 |
| Mar 24, 2025 | 11.11 |
| Mar 21, 2025 | 11.37 |
| Mar 20, 2025 | 12.05 |
| Mar 19, 2025 | 11.72 |
| Mar 18, 2025 | 11.86 |
| Mar 17, 2025 | 11.92 |
| Mar 14, 2025 | 11.92 |
| Mar 13, 2025 | 11.92 |
| Mar 12, 2025 | 12.08 |
| Mar 11, 2025 | 10.84 |
| Mar 10, 2025 | 10.06 |
| Mar 7, 2025 | 10.46 |
| Mar 6, 2025 | 10.02 |
| Mar 5, 2025 | 10.99 |
| Mar 4, 2025 | 10.40 |
| Mar 3, 2025 | 10.32 |
| Feb 28, 2025 | 10.71 |
| Feb 27, 2025 | 10.42 |
| Feb 26, 2025 | 11.08 |
| Feb 25, 2025 | 11.13 |
| Feb 24, 2025 | 11.13 |
| Feb 21, 2025 | 12.91 |
| Feb 20, 2025 | 13.87 |
| Feb 19, 2025 | 13.95 |
| Feb 18, 2025 | 14.46 |
| Feb 14, 2025 | 13.91 |
| Feb 13, 2025 | 13.40 |
| Feb 12, 2025 | 13.33 |
| Feb 11, 2025 | 13.12 |
| Feb 10, 2025 | 12.89 |
| Feb 7, 2025 | 12.01 |
| Feb 6, 2025 | 12.70 |
| Feb 5, 2025 | 12.63 |
| Feb 4, 2025 | 12.63 |
| Feb 3, 2025 | 11.44 |
| Jan 31, 2025 | 12.47 |
| Jan 30, 2025 | 12.67 |
| Jan 29, 2025 | 12.39 |
| Jan 28, 2025 | 12.98 |
| Jan 27, 2025 | 12.39 |
| Jan 24, 2025 | 12.80 |
| Jan 23, 2025 | 13.23 |
| Jan 22, 2025 | 13.45 |
| Jan 21, 2025 | 13.45 |
| Jan 17, 2025 | 11.96 |
| Jan 16, 2025 | 12.12 |
| Jan 15, 2025 | 11.99 |
| Jan 14, 2025 | 11.33 |
| Jan 13, 2025 | 10.49 |
| Jan 10, 2025 | 10.44 |
| Jan 8, 2025 | 10.84 |
| Jan 7, 2025 | 11.02 |
| Jan 6, 2025 | 10.73 |
| Jan 3, 2025 | 11.06 |
| Jan 2, 2025 | 10.77 |
| Dec 31, 2024 | 10.49 |
| Dec 30, 2024 | 110.85 |
| Dec 27, 2024 | 109.69 |
| Dec 26, 2024 | 112.78 |
| Dec 24, 2024 | 112.53 |
| Dec 23, 2024 | 109.94 |
| Dec 20, 2024 | 111.11 |
| Dec 19, 2024 | 107.49 |
| Dec 18, 2024 | 109.94 |
| Dec 17, 2024 | 112.40 |
| Dec 16, 2024 | 113.95 |
| Dec 13, 2024 | 113.43 |
| Dec 12, 2024 | 117.43 |
| Dec 11, 2024 | 118.46 |
| Dec 10, 2024 | 121.43 |
| Dec 9, 2024 | 124.53 |
| Dec 6, 2024 | 124.66 |
| Dec 5, 2024 | 122.47 |
| Dec 4, 2024 | 126.34 |
| Dec 3, 2024 | 123.63 |
| Dec 2, 2024 | 119.76 |
| Nov 29, 2024 | 119.24 |
| Nov 27, 2024 | 116.79 |
| Nov 26, 2024 | 117.17 |
| Nov 25, 2024 | 117.56 |
| Nov 22, 2024 | 120.92 |
| Nov 21, 2024 | 118.85 |
| Nov 20, 2024 | 118.72 |
| Nov 19, 2024 | 116.66 |
| Nov 18, 2024 | 113.82 |
| Nov 15, 2024 | 109.56 |
| Nov 14, 2024 | 114.85 |
| Nov 13, 2024 | 108.52 |
| Nov 12, 2024 | 117.04 |
| Nov 11, 2024 | 131.25 |
| Nov 8, 2024 | 132.02 |
| Nov 7, 2024 | 127.89 |
| Nov 6, 2024 | 127.37 |
| Nov 5, 2024 | 125.18 |
| Nov 4, 2024 | 125.05 |
| Nov 1, 2024 | 123.89 |
| Oct 31, 2024 | 120.92 |
| Oct 30, 2024 | 120.27 |
| Oct 29, 2024 | 120.79 |
| Oct 28, 2024 | 121.18 |
| Oct 25, 2024 | 116.40 |
| Oct 24, 2024 | 116.79 |
| Oct 23, 2024 | 115.11 |
| Oct 22, 2024 | 119.88 |
| Oct 21, 2024 | 120.14 |
| Oct 18, 2024 | 121.69 |
| Oct 17, 2024 | 124.53 |
| Oct 16, 2024 | 115.75 |
| Oct 15, 2024 | 112.14 |
| Oct 14, 2024 | 113.04 |
| Oct 11, 2024 | 114.46 |
| Oct 10, 2024 | 113.30 |
| Oct 9, 2024 | 119.37 |
| Oct 8, 2024 | 113.95 |
| Oct 7, 2024 | 113.04 |
| Oct 4, 2024 | 114.46 |
| Oct 3, 2024 | 115.75 |
| Oct 2, 2024 | 108.01 |
| Oct 1, 2024 | 108.78 |
| Sep 30, 2024 | 111.11 |
| Sep 27, 2024 | 96.00 |
| Sep 26, 2024 | 97.81 |
| Sep 25, 2024 | 98.45 |
| Sep 24, 2024 | 96.77 |
| Sep 23, 2024 | 97.55 |
| Sep 20, 2024 | 96.39 |
| Sep 19, 2024 | 97.55 |
| Sep 18, 2024 | 100.26 |
| Sep 17, 2024 | 98.71 |
| Sep 16, 2024 | 100.78 |
| Sep 13, 2024 | 97.94 |
| Sep 12, 2024 | 95.74 |
| Sep 11, 2024 | 91.74 |
| Sep 10, 2024 | 88.25 |
| Sep 9, 2024 | 87.09 |
| Sep 6, 2024 | 84.12 |
| Sep 5, 2024 | 86.96 |
| Sep 4, 2024 | 89.67 |
| Sep 3, 2024 | 87.99 |
| Aug 30, 2024 | 93.93 |
| Aug 29, 2024 | 95.22 |
| Aug 28, 2024 | 93.80 |
| Aug 27, 2024 | 95.61 |
| Aug 26, 2024 | 95.74 |
| Aug 23, 2024 | 95.35 |
| Aug 22, 2024 | 93.93 |
| Aug 21, 2024 | 94.45 |
| Aug 20, 2024 | 92.90 |
| Aug 19, 2024 | 89.67 |
| Aug 16, 2024 | 93.42 |
| Aug 15, 2024 | 92.51 |
| Aug 14, 2024 | 90.32 |
| Aug 13, 2024 | 83.48 |
| Aug 12, 2024 | 80.25 |
| Aug 9, 2024 | 82.06 |
| Aug 8, 2024 | 80.38 |
| Aug 7, 2024 | 79.86 |
| Aug 6, 2024 | 80.76 |
| Aug 5, 2024 | 74.31 |
| Aug 2, 2024 | 79.21 |
| Aug 1, 2024 | 81.80 |
| Jul 31, 2024 | 85.28 |
| Jul 30, 2024 | 89.08 |
| Jul 29, 2024 | 91.61 |
| Jul 26, 2024 | 94.45 |
| Jul 25, 2024 | 90.58 |
| Jul 24, 2024 | 85.80 |
| Jul 23, 2024 | 77.79 |
| Jul 22, 2024 | 74.31 |
| Jul 19, 2024 | 75.73 |
| Jul 18, 2024 | 76.89 |
| Jul 17, 2024 | 77.15 |
| Jul 16, 2024 | 78.05 |
| Jul 15, 2024 | 80.89 |
| Jul 12, 2024 | 76.50 |
| Jul 11, 2024 | 74.83 |
| Jul 10, 2024 | 71.47 |
| Jul 9, 2024 | 71.08 |
| Jul 8, 2024 | 71.21 |
| Jul 5, 2024 | 66.69 |
| Jul 3, 2024 | 68.37 |
| Jul 2, 2024 | 68.24 |
| Jul 1, 2024 | 67.47 |
| Jun 28, 2024 | 70.18 |
| Jun 27, 2024 | 69.53 |
| Jun 26, 2024 | 72.24 |
| Jun 25, 2024 | 72.50 |
| Jun 24, 2024 | 75.08 |
| Jun 21, 2024 | 71.34 |
| Jun 20, 2024 | 72.24 |
| Jun 18, 2024 | 70.44 |
| Jun 17, 2024 | 69.66 |
| Jun 14, 2024 | 70.95 |
| Jun 13, 2024 | 71.98 |
| Jun 12, 2024 | 72.37 |
| Jun 11, 2024 | 76.63 |
| Jun 10, 2024 | 77.79 |
| Jun 7, 2024 | 74.95 |
| Jun 6, 2024 | 75.73 |
| Jun 5, 2024 | 83.22 |
| Jun 4, 2024 | 80.64 |
| Jun 3, 2024 | 77.28 |
| May 31, 2024 | 73.02 |
| May 30, 2024 | 76.50 |
| May 29, 2024 | 64.75 |
| May 28, 2024 | 60.62 |
| May 24, 2024 | 61.53 |
| May 23, 2024 | 60.88 |
| May 22, 2024 | 62.43 |
| May 21, 2024 | 61.91 |
| May 20, 2024 | 62.69 |
| May 17, 2024 | 61.27 |
| May 16, 2024 | 61.53 |
| May 15, 2024 | 61.78 |
| May 14, 2024 | 62.56 |
| May 13, 2024 | 62.82 |
| May 10, 2024 | 60.62 |
| May 9, 2024 | 62.17 |
| May 8, 2024 | 65.40 |
| May 7, 2024 | 70.44 |
| May 6, 2024 | 66.17 |
| May 3, 2024 | 66.43 |
| May 2, 2024 | 66.95 |
| May 1, 2024 | 63.59 |
| Apr 30, 2024 | 59.59 |
| Apr 29, 2024 | 57.01 |
| Apr 26, 2024 | 53.26 |
| Apr 25, 2024 | 53.78 |
| Apr 24, 2024 | 56.75 |
| Apr 23, 2024 | 55.54 |
| Apr 22, 2024 | 53.13 |
| Apr 19, 2024 | 54.68 |
| Apr 18, 2024 | 53.65 |
| Apr 17, 2024 | 57.01 |
| Apr 16, 2024 | 57.78 |
| Apr 15, 2024 | 59.85 |
| Apr 12, 2024 | 58.30 |
| Apr 11, 2024 | 60.24 |
| Apr 10, 2024 | 61.53 |
| Apr 9, 2024 | 59.46 |
| Apr 8, 2024 | 59.72 |
| Apr 5, 2024 | 60.88 |
| Apr 4, 2024 | 61.01 |
| Apr 3, 2024 | 64.37 |
| Apr 2, 2024 | 60.88 |
| Apr 1, 2024 | 62.95 |
| Mar 28, 2024 | 60.11 |
| Mar 27, 2024 | 59.59 |
| Mar 26, 2024 | 62.17 |
| Mar 25, 2024 | 61.91 |
| Mar 22, 2024 | 66.82 |
| Mar 21, 2024 | 68.50 |
| Mar 20, 2024 | 67.98 |
| Mar 19, 2024 | 69.27 |
| Mar 18, 2024 | 70.05 |
| Mar 15, 2024 | 66.82 |
| Mar 14, 2024 | 65.01 |
| Mar 13, 2024 | 70.31 |
| Mar 12, 2024 | 72.50 |
| Mar 11, 2024 | 72.50 |
| Mar 8, 2024 | 68.50 |
| Mar 7, 2024 | 68.63 |
| Mar 6, 2024 | 71.60 |
| Mar 5, 2024 | 71.60 |
| Mar 4, 2024 | 72.37 |
| Mar 1, 2024 | 76.50 |
| Feb 29, 2024 | 75.47 |
| Feb 28, 2024 | 73.15 |
| Feb 27, 2024 | 73.28 |
| Feb 26, 2024 | 69.40 |
| Feb 23, 2024 | 69.66 |
| Feb 22, 2024 | 73.66 |
| Feb 21, 2024 | 73.40 |
| Feb 20, 2024 | 74.95 |
| Feb 16, 2024 | 79.34 |
| Feb 15, 2024 | 83.99 |
| Feb 14, 2024 | 76.25 |
| Feb 13, 2024 | 74.70 |
| Feb 12, 2024 | 73.53 |
| Feb 9, 2024 | 69.02 |
| Feb 8, 2024 | 70.56 |
| Feb 7, 2024 | 68.37 |
| Feb 6, 2024 | 72.11 |
| Feb 5, 2024 | 68.63 |
| Feb 2, 2024 | 66.82 |
| Feb 1, 2024 | 66.43 |
| Jan 31, 2024 | 72.63 |
| Jan 30, 2024 | 71.60 |
| Jan 29, 2024 | 75.08 |
| Jan 26, 2024 | 68.37 |
| Jan 25, 2024 | 70.69 |
| Jan 24, 2024 | 70.69 |
| Jan 23, 2024 | 67.34 |
| Jan 22, 2024 | 72.37 |
| Jan 19, 2024 | 74.05 |
| Jan 18, 2024 | 72.37 |
| Jan 17, 2024 | 71.86 |
| Jan 16, 2024 | 72.50 |
| Jan 12, 2024 | 77.92 |
| Jan 11, 2024 | 79.47 |
| Jan 10, 2024 | 75.08 |
| Jan 9, 2024 | 78.83 |
| Jan 8, 2024 | 83.60 |
| Jan 5, 2024 | 88.12 |
| Jan 4, 2024 | 83.73 |
| Jan 3, 2024 | 82.18 |
| Jan 2, 2024 | 85.02 |
| Dec 29, 2023 | -6.07 |
| Dec 28, 2023 | -5.85 |
| Dec 27, 2023 | -6.12 |
| Dec 26, 2023 | -6.07 |
| Dec 22, 2023 | -7.07 |
| Dec 21, 2023 | -6.83 |
| Dec 20, 2023 | -6.21 |
| Dec 19, 2023 | -6.58 |
| Dec 18, 2023 | -5.68 |
| Dec 15, 2023 | -4.91 |
| Dec 14, 2023 | -4.27 |
| Dec 13, 2023 | -5.16 |
| Dec 12, 2023 | -5.25 |
| Dec 11, 2023 | -5.28 |
| Dec 8, 2023 | -4.74 |
| Dec 7, 2023 | -4.33 |
| Dec 6, 2023 | -4.59 |
| Dec 5, 2023 | -5.56 |
| Dec 4, 2023 | -5.68 |
| Dec 1, 2023 | -6.17 |
| Nov 30, 2023 | -5.72 |
| Nov 29, 2023 | -6.01 |
| Nov 28, 2023 | -5.55 |
| Nov 27, 2023 | -5.31 |
| Nov 24, 2023 | -4.98 |
| Nov 22, 2023 | -4.43 |
| Nov 21, 2023 | -3.54 |
| Nov 20, 2023 | -3.32 |
| Nov 17, 2023 | -3.17 |
| Nov 16, 2023 | -3.02 |
| Nov 15, 2023 | -2.69 |
| Nov 14, 2023 | -1.71 |
| Nov 13, 2023 | -1.78 |
| Nov 10, 2023 | -1.70 |
| Nov 9, 2023 | -1.87 |
| Nov 8, 2023 | -2.19 |
| Nov 7, 2023 | -2.51 |
| Nov 6, 2023 | -2.39 |
| Nov 3, 2023 | -2.09 |
| Nov 2, 2023 | -1.68 |
| Nov 1, 2023 | -1.29 |
| Oct 31, 2023 | -1.16 |
| Oct 30, 2023 | -0.77 |
| Oct 27, 2023 | -0.46 |
| Oct 26, 2023 | -0.55 |
| Oct 25, 2023 | -0.72 |
| Oct 24, 2023 | -0.79 |
| Oct 23, 2023 | -0.62 |
| Oct 20, 2023 | -0.97 |
| Oct 19, 2023 | -0.87 |
| Oct 18, 2023 | -1.06 |
| Oct 17, 2023 | -1.19 |
| Oct 16, 2023 | -0.89 |
| Oct 13, 2023 | -1.14 |
| Oct 12, 2023 | -1.11 |
| Oct 11, 2023 | -1.48 |
| Oct 10, 2023 | -1.83 |
| Oct 9, 2023 | -2.12 |
| Oct 6, 2023 | -2.61 |
| Oct 5, 2023 | -2.32 |
| Oct 4, 2023 | -1.90 |
| Oct 3, 2023 | -1.70 |
| Oct 2, 2023 | -1.95 |
| Sep 29, 2023 | -1.95 |
| Sep 28, 2023 | -1.92 |
| Sep 27, 2023 | -1.78 |
| Sep 26, 2023 | -1.75 |
| Sep 25, 2023 | -2.26 |
| Sep 22, 2023 | -2.14 |
| Sep 21, 2023 | -2.32 |
| Sep 20, 2023 | -2.91 |
| Sep 19, 2023 | -2.42 |
| Sep 18, 2023 | -2.10 |
| Sep 15, 2023 | -2.59 |
| Sep 14, 2023 | -2.44 |
| Sep 13, 2023 | -1.55 |
| Sep 12, 2023 | -1.51 |
| Sep 11, 2023 | -1.09 |
| Sep 8, 2023 | -1.09 |
| Sep 7, 2023 | -1.36 |
| Sep 6, 2023 | -1.09 |
| Sep 5, 2023 | -1.39 |
| Sep 1, 2023 | -1.07 |
| Aug 31, 2023 | -0.95 |
| Aug 30, 2023 | -0.65 |
| Aug 29, 2023 | -0.62 |
| Aug 28, 2023 | -0.83 |
| Aug 25, 2023 | -0.87 |
| Aug 24, 2023 | -0.85 |
| Aug 23, 2023 | -0.65 |
| Aug 22, 2023 | -0.38 |
| Aug 21, 2023 | -0.60 |
| Aug 18, 2023 | -0.51 |
| Aug 17, 2023 | -0.45 |
| Aug 16, 2023 | -0.30 |
| Aug 15, 2023 | -0.13 |
| Aug 14, 2023 | -0.19 |
| Aug 11, 2023 | -0.09 |
| Aug 10, 2023 | 0.31 |
| Aug 9, 2023 | 0.68 |
| Aug 8, 2023 | 1.02 |
| Aug 7, 2023 | 0.94 |
| Aug 4, 2023 | 0.87 |
| Aug 3, 2023 | 0.97 |
| Aug 2, 2023 | 0.85 |
| Aug 1, 2023 | 0.94 |
| Jul 31, 2023 | 0.77 |
| Jul 28, 2023 | 0.84 |
| Jul 27, 2023 | 0.89 |
| Jul 26, 2023 | 0.77 |
| Jul 25, 2023 | 0.89 |
| Jul 24, 2023 | 0.90 |
| Jul 21, 2023 | 0.83 |
| Jul 20, 2023 | 0.87 |
| Jul 19, 2023 | 0.70 |
| Jul 18, 2023 | 0.77 |
| Jul 17, 2023 | 0.65 |
| Jul 14, 2023 | 0.70 |
| Jul 13, 2023 | 0.79 |
| Jul 12, 2023 | 0.80 |
| Jul 11, 2023 | 0.68 |
| Jul 10, 2023 | 0.97 |
| Jul 7, 2023 | 1.06 |
| Jul 6, 2023 | 0.99 |
| Jul 5, 2023 | 1.05 |
| Jul 3, 2023 | 1.09 |
| Jun 30, 2023 | 1.02 |
| Jun 29, 2023 | 1.01 |
| Jun 28, 2023 | 0.99 |
| Jun 27, 2023 | 0.99 |
| Jun 26, 2023 | 0.99 |
| Jun 23, 2023 | 0.99 |
| Jun 22, 2023 | 0.99 |
| Jun 21, 2023 | 0.99 |
| Jun 20, 2023 | 1.10 |
| Jun 16, 2023 | 1.10 |
| Jun 15, 2023 | 1.06 |
| Jun 14, 2023 | 1.28 |
| Jun 13, 2023 | 1.06 |
| Jun 12, 2023 | 1.09 |
| Jun 9, 2023 | 1.17 |
| Jun 8, 2023 | 1.15 |
| Jun 7, 2023 | 1.11 |
| Jun 6, 2023 | 1.33 |
| Jun 5, 2023 | 1.61 |
| Jun 2, 2023 | 1.97 |
| Jun 1, 2023 | 1.94 |
| May 31, 2023 | 1.91 |
| May 30, 2023 | 2.12 |
| May 26, 2023 | 2.31 |
| May 25, 2023 | 2.31 |
| May 24, 2023 | 2.32 |
| May 23, 2023 | 2.27 |
| May 22, 2023 | 2.27 |
| May 19, 2023 | 2.36 |
| May 18, 2023 | 2.15 |
| May 17, 2023 | 2.21 |
| May 16, 2023 | 2.37 |
| May 15, 2023 | 2.31 |
| May 12, 2023 | 2.41 |
| May 11, 2023 | 2.41 |
| May 10, 2023 | 2.41 |
| May 9, 2023 | 2.40 |
| May 8, 2023 | 2.33 |
| May 5, 2023 | 2.32 |
| May 4, 2023 | 2.34 |
| May 3, 2023 | 2.37 |
| May 2, 2023 | 2.34 |
| May 1, 2023 | 2.24 |
| Apr 28, 2023 | 2.26 |
| Apr 27, 2023 | 2.23 |
| Apr 26, 2023 | 2.26 |
| Apr 25, 2023 | 2.26 |
| Apr 24, 2023 | 2.22 |
| Apr 21, 2023 | 2.21 |
| Apr 20, 2023 | 2.04 |
| Apr 19, 2023 | 1.98 |
| Apr 18, 2023 | 2.02 |
| Apr 17, 2023 | 2.00 |
| Apr 14, 2023 | 2.05 |
| Apr 13, 2023 | 2.04 |
| Apr 12, 2023 | 2.07 |
| Apr 11, 2023 | 2.05 |
| Apr 10, 2023 | 1.89 |
| Apr 6, 2023 | 1.97 |
| Apr 5, 2023 | 1.99 |
| Apr 4, 2023 | 2.02 |
| Apr 3, 2023 | 1.83 |
| Mar 31, 2023 | 1.91 |
| Mar 30, 2023 | 2.10 |
| Mar 29, 2023 | 2.00 |
| Mar 28, 2023 | 1.81 |
| Mar 27, 2023 | 1.87 |
| Mar 24, 2023 | 1.72 |
| Mar 23, 2023 | 1.75 |
| Mar 22, 2023 | 1.73 |
| Mar 21, 2023 | 1.72 |
| Mar 20, 2023 | 1.63 |
| Mar 17, 2023 | 1.51 |
| Mar 16, 2023 | 1.60 |
| Mar 15, 2023 | 1.65 |
| Mar 14, 2023 | 1.72 |
| Mar 13, 2023 | 1.61 |
| Mar 10, 2023 | 1.72 |
| Mar 9, 2023 | 1.65 |
| Mar 8, 2023 | 1.51 |
| Mar 7, 2023 | 1.43 |
| Mar 6, 2023 | 1.50 |
| Mar 3, 2023 | 1.61 |
| Mar 2, 2023 | 1.65 |
| Mar 1, 2023 | 1.61 |
| Feb 28, 2023 | 1.60 |
| Feb 27, 2023 | 1.68 |
| Feb 24, 2023 | 1.61 |
| Feb 23, 2023 | 1.75 |
| Feb 22, 2023 | 1.50 |
| Feb 21, 2023 | 1.60 |
| Feb 17, 2023 | 1.07 |
| Feb 16, 2023 | 1.16 |
| Feb 15, 2023 | 1.61 |
| Feb 14, 2023 | 1.66 |
| Feb 13, 2023 | 1.56 |
| Feb 10, 2023 | 1.51 |
| Feb 9, 2023 | 1.51 |
| Feb 8, 2023 | 1.50 |
| Feb 7, 2023 | 1.51 |
| Feb 6, 2023 | 1.45 |
| Feb 3, 2023 | 1.34 |
| Feb 2, 2023 | 1.33 |
| Feb 1, 2023 | 1.39 |
| Jan 31, 2023 | 1.48 |
| Jan 30, 2023 | 1.50 |
| Jan 27, 2023 | 1.50 |
| Jan 26, 2023 | 1.50 |
| Jan 25, 2023 | 1.51 |
| Jan 24, 2023 | 1.50 |
| Jan 23, 2023 | 1.33 |
| Jan 20, 2023 | 1.43 |
| Jan 19, 2023 | 1.51 |
| Jan 18, 2023 | 1.01 |
| Jan 17, 2023 | 0.97 |
| Jan 13, 2023 | 0.92 |
| Jan 12, 2023 | 0.90 |
| Jan 11, 2023 | 0.90 |
| Jan 10, 2023 | 0.97 |
| Jan 9, 2023 | 0.99 |
| Jan 6, 2023 | 0.99 |
| Jan 5, 2023 | 1.02 |
| Jan 4, 2023 | 0.99 |
| Jan 3, 2023 | 1.04 |
| Dec 30, 2022 | -15.92 |
| Dec 29, 2022 | -13.27 |
| Dec 28, 2022 | -9.99 |
| Dec 27, 2022 | -9.71 |
| Dec 23, 2022 | -12.24 |
| Dec 22, 2022 | -12.93 |
| Dec 21, 2022 | -14.98 |
| Dec 20, 2022 | -13.85 |
| Dec 19, 2022 | -9.59 |
| Dec 16, 2022 | -9.25 |
| Dec 15, 2022 | -9.37 |
| Dec 14, 2022 | -9.25 |
| Dec 13, 2022 | -8.79 |
| Dec 12, 2022 | -8.67 |
| Dec 9, 2022 | -7.98 |
| Dec 8, 2022 | -7.75 |
| Dec 7, 2022 | -7.41 |
| Dec 6, 2022 | -8.47 |
| Dec 5, 2022 | -8.90 |
| Dec 2, 2022 | -8.44 |
| Dec 1, 2022 | -8.79 |
| Nov 30, 2022 | -9.30 |
| Nov 29, 2022 | -9.94 |
| Nov 28, 2022 | -10.17 |
| Nov 25, 2022 | -10.05 |
| Nov 23, 2022 | -10.40 |
| Nov 22, 2022 | -9.94 |
| Nov 21, 2022 | -9.48 |
| Nov 18, 2022 | -10.81 |
| Nov 17, 2022 | -10.51 |
| Nov 16, 2022 | -12.70 |
| Nov 15, 2022 | -24.32 |
| Nov 14, 2022 | -25.01 |
| Nov 11, 2022 | -25.47 |
| Nov 10, 2022 | -24.32 |
| Nov 9, 2022 | -25.47 |
| Nov 8, 2022 | -26.39 |
| Nov 7, 2022 | -26.96 |
| Nov 4, 2022 | -27.19 |
| Nov 3, 2022 | -28.69 |
| Nov 2, 2022 | -28.23 |
| Oct 31, 2022 | -27.88 |
| Oct 28, 2022 | -28.00 |
| Oct 27, 2022 | -27.77 |
| Oct 26, 2022 | -27.95 |
| Oct 25, 2022 | -27.77 |
| Oct 24, 2022 | -27.31 |
| Oct 21, 2022 | -28.11 |
| Oct 20, 2022 | -29.95 |
| Oct 19, 2022 | -27.19 |
| Oct 18, 2022 | -28.99 |
| Oct 17, 2022 | -29.49 |
| Oct 14, 2022 | -28.46 |
| Oct 13, 2022 | -28.34 |
| Oct 12, 2022 | -28.34 |
| Oct 11, 2022 | -29.84 |
| Oct 10, 2022 | -27.77 |
| Oct 7, 2022 | -29.15 |
| Oct 6, 2022 | -30.88 |
| Oct 5, 2022 | -30.30 |
| Oct 4, 2022 | -30.60 |
| Oct 3, 2022 | -30.41 |
| Sep 30, 2022 | -29.03 |
| Sep 29, 2022 | -31.68 |
| Sep 28, 2022 | -30.53 |
| Sep 27, 2022 | -28.69 |
| Sep 26, 2022 | -28.23 |
| Sep 23, 2022 | -28.11 |
| Sep 22, 2022 | -29.61 |
| Sep 21, 2022 | -30.07 |
| Sep 20, 2022 | -30.30 |
| Sep 19, 2022 | -30.18 |
| Sep 16, 2022 | -30.64 |
| Sep 15, 2022 | -32.26 |
| Sep 14, 2022 | -32.26 |
| Sep 13, 2022 | -31.68 |
| Sep 12, 2022 | -32.60 |
| Sep 9, 2022 | -32.60 |
| Sep 8, 2022 | -32.37 |
| Sep 7, 2022 | -32.60 |
| Sep 6, 2022 | -33.29 |
| Sep 2, 2022 | -33.41 |
| Sep 1, 2022 | -33.98 |
| Aug 31, 2022 | -36.35 |
| Aug 30, 2022 | -33.87 |
| Aug 29, 2022 | -41.00 |
| Aug 26, 2022 | -39.27 |
| Aug 25, 2022 | -39.27 |
| Aug 24, 2022 | -39.96 |
| Aug 23, 2022 | -41.46 |
| Aug 22, 2022 | -42.03 |
| Aug 19, 2022 | -44.11 |
| Aug 18, 2022 | -45.03 |
| Aug 17, 2022 | -46.98 |
| Aug 16, 2022 | -48.64 |
| Aug 15, 2022 | -49.86 |
| Aug 12, 2022 | -50.78 |
| Aug 11, 2022 | -50.09 |
| Aug 10, 2022 | -52.73 |
| Aug 9, 2022 | -66.26 |
| Aug 8, 2022 | -66.88 |
| Aug 5, 2022 | -58.95 |
| Aug 4, 2022 | -56.02 |
| Aug 3, 2022 | -56.60 |
| Aug 2, 2022 | -58.26 |
| Aug 1, 2022 | -58.49 |
| Jul 29, 2022 | -58.26 |
| Jul 28, 2022 | -59.06 |
| Jul 27, 2022 | -56.76 |
| Jul 26, 2022 | -56.07 |
| Jul 25, 2022 | -56.88 |
| Jul 22, 2022 | -56.76 |
| Jul 21, 2022 | -57.22 |
| Jul 20, 2022 | -55.38 |
| Jul 19, 2022 | -55.15 |
| Jul 18, 2022 | -53.42 |
| Jul 15, 2022 | -52.50 |
| Jul 14, 2022 | -53.31 |
| Jul 13, 2022 | -52.73 |
| Jul 12, 2022 | -50.55 |
| Jul 11, 2022 | -45.14 |
| Jul 8, 2022 | -46.52 |
| Jul 7, 2022 | -48.43 |
| Jul 6, 2022 | -47.21 |
| Jul 5, 2022 | -43.18 |
| Jul 1, 2022 | -43.88 |
| Jun 30, 2022 | -43.07 |
| Jun 29, 2022 | -46.87 |
| Jun 28, 2022 | -45.72 |
| Jun 27, 2022 | -47.33 |
| Jun 24, 2022 | -46.75 |
| Jun 23, 2022 | -45.49 |
| Jun 22, 2022 | -43.88 |
| Jun 21, 2022 | -42.72 |
| Jun 17, 2022 | -39.27 |
| Jun 16, 2022 | -39.50 |
| Jun 15, 2022 | -45.83 |
| Jun 14, 2022 | -45.14 |
| Jun 13, 2022 | -46.25 |
| Jun 10, 2022 | -61.02 |
| Jun 9, 2022 | -61.94 |
| Jun 8, 2022 | -61.48 |
| Jun 7, 2022 | -58.03 |
| Jun 6, 2022 | -66.54 |
| Jun 3, 2022 | -65.73 |
| Jun 2, 2022 | -62.31 |
| Jun 1, 2022 | -64.93 |
| May 31, 2022 | -69.76 |
| May 27, 2022 | -69.19 |
| May 26, 2022 | -66.54 |
| May 25, 2022 | -59.98 |
| May 24, 2022 | -57.57 |
| May 23, 2022 | -60.90 |
| May 20, 2022 | -65.16 |
| May 19, 2022 | -61.25 |
| May 18, 2022 | -64.01 |
| May 17, 2022 | -62.28 |
| May 16, 2022 | -51.47 |
| May 13, 2022 | -50.20 |
| May 12, 2022 | -46.52 |
| May 11, 2022 | -55.61 |
| May 10, 2022 | -62.17 |
| May 9, 2022 | -61.94 |
| May 6, 2022 | -69.53 |
| May 5, 2022 | -68.49 |
| May 4, 2022 | -70.80 |
| May 3, 2022 | -67.46 |
| May 2, 2022 | -73.79 |
| Apr 29, 2022 | -75.74 |
| Apr 28, 2022 | -73.44 |
| Apr 27, 2022 | -74.25 |
| Apr 26, 2022 | -76.32 |
| Apr 25, 2022 | -76.32 |
| Apr 22, 2022 | -76.55 |
| Apr 21, 2022 | -80.00 |
| Apr 20, 2022 | -82.76 |
| Apr 19, 2022 | -79.77 |
| Apr 18, 2022 | -81.03 |
| Apr 14, 2022 | -81.84 |
| Apr 13, 2022 | -82.65 |
| Apr 12, 2022 | -81.03 |
| Apr 11, 2022 | -86.10 |
| Apr 8, 2022 | -88.63 |
| Apr 7, 2022 | -90.58 |
| Apr 6, 2022 | -87.82 |
| Apr 5, 2022 | -88.17 |
| Apr 4, 2022 | -88.40 |
| Apr 1, 2022 | -88.28 |
| Mar 31, 2022 | -87.94 |
| Mar 30, 2022 | -88.58 |
| Mar 29, 2022 | -86.28 |
| Mar 28, 2022 | -83.91 |
| Mar 25, 2022 | -85.06 |
| Mar 24, 2022 | -89.66 |
| Mar 23, 2022 | -80.46 |
| Mar 22, 2022 | -78.62 |
| Mar 21, 2022 | -80.00 |
| Mar 18, 2022 | -80.00 |
| Mar 17, 2022 | -79.31 |
| Mar 16, 2022 | -73.33 |
| Mar 15, 2022 | -74.82 |
| Mar 14, 2022 | -72.41 |
| Mar 11, 2022 | -74.94 |
| Mar 10, 2022 | -76.55 |
| Mar 9, 2022 | -74.82 |
| Mar 8, 2022 | -79.31 |
| Mar 7, 2022 | -71.79 |
| Mar 4, 2022 | -73.10 |
| Mar 3, 2022 | -75.63 |
| Mar 2, 2022 | -76.43 |
| Mar 1, 2022 | -77.81 |
| Feb 28, 2022 | -76.96 |
| Feb 25, 2022 | -79.15 |
| Feb 24, 2022 | -77.77 |
| Feb 23, 2022 | -77.58 |
| Feb 22, 2022 | -78.27 |
| Feb 18, 2022 | -79.54 |
| Feb 17, 2022 | -83.45 |
| Feb 16, 2022 | -77.93 |
| Feb 15, 2022 | -76.89 |
| Feb 14, 2022 | -70.68 |
| Feb 11, 2022 | -75.01 |
| Feb 10, 2022 | -76.55 |
| Feb 9, 2022 | -76.89 |
| Feb 8, 2022 | -77.86 |
| Feb 7, 2022 | -76.39 |
| Feb 4, 2022 | -74.02 |
| Feb 3, 2022 | -78.04 |
| Feb 2, 2022 | -77.58 |
| Feb 1, 2022 | -78.27 |
| Jan 31, 2022 | -76.66 |
| Jan 28, 2022 | -69.02 |
| Jan 27, 2022 | -69.42 |
| Jan 26, 2022 | -72.41 |
| Jan 25, 2022 | -72.87 |
| Jan 24, 2022 | -69.00 |
| Jan 21, 2022 | -74.02 |
| Jan 20, 2022 | -75.17 |
| Jan 19, 2022 | -76.89 |
| Jan 18, 2022 | -72.87 |
| Jan 14, 2022 | -77.81 |
| Jan 13, 2022 | -72.75 |
| Jan 12, 2022 | -79.19 |
| Jan 11, 2022 | -77.12 |
| Jan 10, 2022 | -75.40 |
| Jan 7, 2022 | -77.24 |
| Jan 6, 2022 | -75.47 |
| Jan 5, 2022 | -75.86 |
| Jan 4, 2022 | -74.13 |
| Jan 3, 2022 | -76.32 |
| Dec 31, 2021 | -76.09 |
| Dec 30, 2021 | -17.93 |
| Dec 29, 2021 | -17.73 |
| Dec 28, 2021 | -18.02 |
| Dec 27, 2021 | -18.05 |
| Dec 23, 2021 | -17.24 |
| Dec 22, 2021 | -17.73 |
| Dec 21, 2021 | -17.24 |
| Dec 20, 2021 | -17.21 |
| Dec 17, 2021 | -17.76 |
| Dec 16, 2021 | -18.10 |
| Dec 15, 2021 | -20.09 |
| Dec 14, 2021 | -18.16 |
| Dec 13, 2021 | -18.36 |
| Dec 10, 2021 | -18.05 |
| Dec 9, 2021 | -18.65 |
| Dec 8, 2021 | -17.62 |
| Dec 7, 2021 | -18.51 |
| Dec 6, 2021 | -17.12 |
| Dec 3, 2021 | -16.04 |
| Dec 2, 2021 | -18.28 |
| Dec 1, 2021 | -17.47 |
| Nov 30, 2021 | -17.99 |
| Nov 29, 2021 | -17.42 |
| Nov 26, 2021 | -16.78 |
| Nov 24, 2021 | -17.88 |
| Nov 23, 2021 | -18.33 |
| Nov 22, 2021 | -18.18 |
| Nov 19, 2021 | -18.48 |
| Nov 18, 2021 | -18.62 |
| Nov 17, 2021 | -19.37 |
| Nov 16, 2021 | -20.23 |
| Nov 15, 2021 | -20.66 |
| Nov 12, 2021 | -18.50 |
| Nov 11, 2021 | -18.62 |
| Nov 10, 2021 | -19.37 |
| Nov 9, 2021 | -19.30 |
| Nov 8, 2021 | -19.37 |
| Nov 5, 2021 | -20.09 |
| Nov 4, 2021 | -19.25 |
| Nov 3, 2021 | -20.66 |
| Nov 2, 2021 | -20.43 |
| Nov 1, 2021 | -20.23 |
| Oct 29, 2021 | -19.17 |
| Oct 28, 2021 | -17.93 |
| Oct 27, 2021 | -18.16 |
| Oct 26, 2021 | -18.52 |
| Oct 25, 2021 | -18.79 |
| Oct 22, 2021 | -18.88 |
| Oct 21, 2021 | -19.23 |
| Oct 20, 2021 | -19.08 |
| Oct 19, 2021 | -18.16 |
| Oct 18, 2021 | -18.28 |
| Oct 15, 2021 | -18.10 |
| Oct 14, 2021 | -18.43 |
| Oct 13, 2021 | -18.06 |
| Oct 12, 2021 | -17.99 |
| Oct 11, 2021 | -18.32 |
| Oct 8, 2021 | -19.23 |
| Oct 7, 2021 | -19.14 |
| Oct 6, 2021 | -18.48 |
| Oct 5, 2021 | -19.51 |
| Oct 4, 2021 | -18.59 |
| Oct 1, 2021 | -19.31 |
| Sep 30, 2021 | -18.82 |
| Sep 29, 2021 | -19.20 |
| Sep 28, 2021 | -20.26 |
| Sep 27, 2021 | -20.92 |
| Sep 24, 2021 | -21.35 |
| Sep 23, 2021 | -19.80 |
| Sep 22, 2021 | -18.16 |
| Sep 21, 2021 | -18.19 |
| Sep 20, 2021 | -18.10 |
| Sep 17, 2021 | -18.65 |
| Sep 16, 2021 | -18.02 |
| Sep 15, 2021 | -17.65 |
| Sep 14, 2021 | -18.56 |
| Sep 13, 2021 | -18.91 |
| Sep 10, 2021 | -18.82 |
| Sep 9, 2021 | -18.71 |
| Sep 8, 2021 | -18.62 |
| Sep 7, 2021 | -18.79 |
| Sep 3, 2021 | -18.65 |
| Sep 2, 2021 | -18.36 |
| Sep 1, 2021 | -18.56 |
| Aug 31, 2021 | -18.48 |
| Aug 30, 2021 | -18.51 |
| Aug 27, 2021 | -17.50 |
| Aug 26, 2021 | -16.93 |
| Aug 25, 2021 | -17.42 |
| Aug 24, 2021 | -17.90 |
| Aug 23, 2021 | -18.45 |
| Aug 20, 2021 | -17.21 |
| Aug 19, 2021 | -19.05 |
| Aug 18, 2021 | -19.80 |
| Aug 17, 2021 | -17.50 |
| Aug 16, 2021 | -18.19 |
| Aug 13, 2021 | -19.05 |
| Aug 12, 2021 | -18.91 |
| Aug 11, 2021 | -19.31 |
| Aug 10, 2021 | -18.36 |
| Aug 9, 2021 | -18.65 |
| Aug 6, 2021 | -18.62 |
| Aug 5, 2021 | -18.51 |
| Aug 4, 2021 | -19.71 |
| Aug 3, 2021 | -20.38 |
| Aug 2, 2021 | -21.53 |
| Jul 30, 2021 | -21.41 |
| Jul 29, 2021 | -21.47 |
| Jul 28, 2021 | -20.84 |
| Jul 27, 2021 | -20.84 |
| Jul 26, 2021 | -21.53 |
| Jul 23, 2021 | -21.61 |
| Jul 22, 2021 | -21.81 |
| Jul 21, 2021 | -22.10 |
| Jul 20, 2021 | -21.24 |
| Jul 19, 2021 | -20.89 |
| Jul 16, 2021 | -21.53 |
| Jul 15, 2021 | -22.07 |
| Jul 14, 2021 | -22.50 |
| Jul 13, 2021 | -22.93 |
| Jul 12, 2021 | -23.25 |
| Jul 9, 2021 | -23.28 |
| Jul 8, 2021 | -23.68 |
| Jul 7, 2021 | -24.40 |
| Jul 6, 2021 | -24.60 |
| Jul 2, 2021 | -24.77 |
| Jul 1, 2021 | -24.97 |
| Jun 30, 2021 | -24.97 |
| Jun 29, 2021 | -24.74 |
| Jun 28, 2021 | -24.72 |
| Jun 25, 2021 | -25.03 |
| Jun 24, 2021 | -25.35 |
| Jun 23, 2021 | -25.46 |
| Jun 22, 2021 | -25.26 |
| Jun 21, 2021 | -25.84 |
| Jun 18, 2021 | -25.92 |
| Jun 17, 2021 | -26.73 |
| Jun 16, 2021 | -26.76 |
| Jun 15, 2021 | -27.68 |
| Jun 14, 2021 | -27.62 |
| Jun 11, 2021 | -28.91 |
| Jun 10, 2021 | -29.06 |
| Jun 9, 2021 | -28.71 |
| Jun 8, 2021 | -28.71 |
| Jun 7, 2021 | -28.71 |
| Jun 4, 2021 | -28.97 |
| Jun 3, 2021 | -27.42 |
| Jun 2, 2021 | -27.42 |
| Jun 1, 2021 | -27.27 |
| May 28, 2021 | -27.68 |
| May 27, 2021 | -27.47 |
| May 26, 2021 | -27.47 |
| May 25, 2021 | -27.47 |
| May 24, 2021 | -26.38 |
| May 21, 2021 | -23.45 |
| May 20, 2021 | -22.88 |
| May 19, 2021 | -22.44 |
| May 18, 2021 | -22.19 |
| May 17, 2021 | -21.41 |
| May 14, 2021 | -21.09 |
| May 13, 2021 | -20.84 |
| May 12, 2021 | -20.42 |
| May 11, 2021 | -21.44 |
| May 10, 2021 | -21.32 |
| May 7, 2021 | -20.46 |
| May 6, 2021 | -19.60 |
| May 5, 2021 | -19.80 |
| May 4, 2021 | -20.40 |
| May 3, 2021 | -20.63 |
| Apr 30, 2021 | -20.43 |
| Apr 29, 2021 | -20.32 |
| Apr 28, 2021 | -20.86 |
| Apr 27, 2021 | -20.95 |
| Apr 26, 2021 | -21.18 |
| Apr 23, 2021 | -19.46 |
| Apr 22, 2021 | -19.60 |
| Apr 21, 2021 | -19.37 |
| Apr 20, 2021 | -19.51 |
| Apr 19, 2021 | -21.30 |
| Apr 16, 2021 | -21.70 |
| Apr 15, 2021 | -22.99 |
| Apr 14, 2021 | -21.70 |
| Apr 13, 2021 | -21.78 |
| Apr 12, 2021 | -21.90 |
| Apr 9, 2021 | -22.59 |
| Apr 8, 2021 | -22.42 |
| Apr 7, 2021 | -22.53 |
| Apr 6, 2021 | -23.16 |
| Apr 5, 2021 | -22.96 |
| Apr 1, 2021 | -22.59 |
| Mar 31, 2021 | -21.61 |
| Mar 30, 2021 | -21.96 |
| Mar 29, 2021 | -21.81 |
| Mar 26, 2021 | -22.44 |
| Mar 25, 2021 | -21.67 |
| Mar 24, 2021 | -20.23 |
| Mar 23, 2021 | -20.23 |
| Mar 22, 2021 | -20.23 |
| Mar 19, 2021 | -20.03 |
| Mar 18, 2021 | -20.38 |
| Mar 17, 2021 | -20.43 |
| Mar 16, 2021 | -20.52 |
| Mar 15, 2021 | -20.81 |
| Mar 12, 2021 | -20.92 |
| Mar 11, 2021 | -20.58 |
| Mar 10, 2021 | -20.23 |
| Mar 9, 2021 | -19.80 |
| Mar 8, 2021 | -19.51 |
| Mar 5, 2021 | -19.94 |
| Mar 4, 2021 | -19.80 |
| Mar 3, 2021 | -21.09 |
| Mar 2, 2021 | -21.38 |
| Mar 1, 2021 | -21.35 |
| Feb 26, 2021 | -20.23 |
| Feb 25, 2021 | -20.78 |
| Feb 24, 2021 | -22.33 |
| Feb 23, 2021 | -20.81 |
| Feb 22, 2021 | -24.49 |
| Feb 19, 2021 | -22.85 |
| Feb 18, 2021 | -22.30 |
| Feb 17, 2021 | -23.16 |
| Feb 16, 2021 | -24.20 |
| Feb 12, 2021 | -21.90 |
| Feb 11, 2021 | -22.10 |
| Feb 10, 2021 | -22.10 |
| Feb 9, 2021 | -20.43 |
| Feb 8, 2021 | -19.60 |
| Feb 5, 2021 | -18.56 |
| Feb 4, 2021 | -18.77 |
| Feb 3, 2021 | -19.51 |
| Feb 2, 2021 | -19.23 |
| Feb 1, 2021 | -18.62 |
| Jan 29, 2021 | -18.51 |
| Jan 28, 2021 | -19.74 |
| Jan 27, 2021 | -19.60 |
| Jan 26, 2021 | -21.78 |
| Jan 25, 2021 | -22.53 |
| Jan 22, 2021 | -24.26 |
| Jan 21, 2021 | -24.49 |
| Jan 20, 2021 | -19.25 |
| Jan 19, 2021 | -18.51 |
| Jan 15, 2021 | -18.90 |
| Jan 14, 2021 | -19.31 |
| Jan 13, 2021 | -19.54 |
| Jan 12, 2021 | -18.31 |
| Jan 11, 2021 | -17.90 |
| Jan 8, 2021 | -18.94 |
| Jan 7, 2021 | -19.92 |
| Jan 6, 2021 | -17.79 |
| Jan 5, 2021 | -17.50 |
| Jan 4, 2021 | -16.01 |
| Dec 31, 2020 | -17.33 |
| Dec 30, 2020 | -4.59 |
| Dec 29, 2020 | -4.47 |
| Dec 28, 2020 | -4.36 |
| Dec 24, 2020 | -3.95 |
| Dec 23, 2020 | -3.84 |
| Dec 22, 2020 | -3.80 |
| Dec 21, 2020 | -3.73 |
| Dec 18, 2020 | -3.94 |
| Dec 17, 2020 | -3.91 |
| Dec 16, 2020 | -3.92 |
| Dec 15, 2020 | -4.07 |
| Dec 14, 2020 | -3.99 |
| Dec 11, 2020 | -3.92 |
| Dec 10, 2020 | -3.92 |
| Dec 9, 2020 | -4.00 |
| Dec 8, 2020 | -3.99 |
| Dec 7, 2020 | -4.06 |
| Dec 4, 2020 | -4.12 |
| Dec 3, 2020 | -3.97 |
| Dec 2, 2020 | -4.22 |
| Dec 1, 2020 | -4.24 |
| Nov 30, 2020 | -4.23 |
| Nov 27, 2020 | -4.21 |
| Nov 25, 2020 | -4.11 |
| Nov 24, 2020 | -4.07 |
| Nov 23, 2020 | -4.11 |
| Nov 20, 2020 | -3.83 |
| Nov 19, 2020 | -4.03 |
| Nov 18, 2020 | -4.10 |
| Nov 17, 2020 | -3.91 |
| Nov 16, 2020 | -3.82 |
| Nov 13, 2020 | -3.69 |
| Nov 12, 2020 | -3.54 |
| Nov 11, 2020 | -3.82 |
| Nov 10, 2020 | -3.83 |
| Nov 9, 2020 | -3.65 |
| Nov 6, 2020 | -3.57 |
| Nov 5, 2020 | -3.63 |
| Nov 4, 2020 | -3.58 |
| Nov 3, 2020 | -3.45 |
| Nov 2, 2020 | -3.64 |
| Oct 30, 2020 | -3.37 |
| Oct 29, 2020 | -3.50 |
| Oct 28, 2020 | -3.37 |
| Oct 27, 2020 | -3.58 |
| Oct 26, 2020 | -3.82 |
| Oct 23, 2020 | -3.97 |
| Oct 22, 2020 | -3.79 |
| Oct 21, 2020 | -4.04 |
| Oct 20, 2020 | -3.79 |
| Oct 19, 2020 | -4.02 |
| Oct 16, 2020 | -3.78 |
| Oct 15, 2020 | -3.81 |
| Oct 14, 2020 | -3.82 |
| Oct 13, 2020 | -3.74 |
| Oct 12, 2020 | -3.71 |
| Oct 9, 2020 | -3.68 |
| Oct 8, 2020 | -3.72 |
| Oct 7, 2020 | -3.52 |
| Oct 6, 2020 | -3.46 |
| Oct 5, 2020 | -3.46 |
| Oct 2, 2020 | -3.59 |
| Oct 1, 2020 | -3.77 |
| Sep 30, 2020 | -3.61 |
| Sep 29, 2020 | -3.68 |
| Sep 28, 2020 | -3.70 |
| Sep 25, 2020 | -3.62 |
| Sep 24, 2020 | -3.42 |
| Sep 23, 2020 | -3.57 |
| Sep 22, 2020 | -3.65 |
| Sep 21, 2020 | -3.68 |
| Sep 18, 2020 | -3.82 |
| Sep 17, 2020 | -3.77 |
| Sep 16, 2020 | -3.91 |
| Sep 15, 2020 | -3.85 |
| Sep 14, 2020 | -3.74 |
| Sep 11, 2020 | -3.73 |
| Sep 10, 2020 | -3.78 |
| Sep 9, 2020 | -3.98 |
| Sep 8, 2020 | -4.21 |
| Sep 4, 2020 | -4.48 |
| Sep 3, 2020 | -4.69 |
| Sep 2, 2020 | -5.47 |
| Sep 1, 2020 | -5.72 |
| Aug 31, 2020 | -5.57 |
| Aug 28, 2020 | -5.40 |
| Aug 27, 2020 | -5.13 |
| Aug 26, 2020 | -5.36 |
| Aug 25, 2020 | -5.62 |
| Aug 24, 2020 | -5.09 |
| Aug 21, 2020 | -4.24 |
| Aug 20, 2020 | -4.18 |
| Aug 19, 2020 | -4.42 |
| Aug 18, 2020 | -4.59 |
| Aug 17, 2020 | -4.75 |
| Aug 14, 2020 | -4.70 |
| Aug 13, 2020 | -4.58 |
| Aug 12, 2020 | -4.37 |
| Aug 11, 2020 | -4.04 |
| Aug 10, 2020 | -3.86 |
| Aug 7, 2020 | -3.93 |
| Aug 6, 2020 | -3.88 |
| Aug 5, 2020 | -3.85 |
| Aug 4, 2020 | -3.86 |
| Aug 3, 2020 | -3.95 |
| Jul 31, 2020 | -3.73 |
| Jul 30, 2020 | -3.69 |
| Jul 29, 2020 | -3.81 |
| Jul 28, 2020 | -3.87 |
| Jul 27, 2020 | -3.92 |
| Jul 24, 2020 | -4.16 |
| Jul 23, 2020 | -4.24 |
| Jul 22, 2020 | -3.77 |
| Jul 21, 2020 | -3.66 |
| Jul 20, 2020 | -3.66 |
| Jul 17, 2020 | -3.55 |
| Jul 16, 2020 | -3.57 |
| Jul 15, 2020 | -3.60 |
| Jul 14, 2020 | -3.68 |
| Jul 13, 2020 | -3.51 |
| Jul 10, 2020 | -3.34 |
| Jul 9, 2020 | -3.31 |
| Jul 8, 2020 | -3.45 |
| Jul 7, 2020 | -3.53 |
| Jul 6, 2020 | -3.73 |
| Jul 2, 2020 | -3.81 |
| Jul 1, 2020 | -3.77 |
| Jun 30, 2020 | -3.70 |
| Jun 29, 2020 | -3.67 |
| Jun 26, 2020 | -3.83 |
| Jun 25, 2020 | -3.81 |
| Jun 24, 2020 | -3.92 |
| Jun 23, 2020 | -4.02 |
| Jun 22, 2020 | -3.97 |
| Jun 19, 2020 | -4.12 |
| Jun 18, 2020 | -4.22 |
| Jun 17, 2020 | -4.62 |
| Jun 16, 2020 | -4.67 |
| Jun 15, 2020 | -4.70 |
| Jun 12, 2020 | -5.06 |
| Jun 11, 2020 | -4.56 |
| Jun 10, 2020 | -5.13 |
| Jun 9, 2020 | -5.04 |
| Jun 8, 2020 | -4.77 |
| Jun 5, 2020 | -4.65 |
| Jun 4, 2020 | -4.55 |
| Jun 3, 2020 | -4.54 |
| Jun 2, 2020 | -5.03 |
| Jun 1, 2020 | -5.09 |
| May 29, 2020 | -5.52 |
| May 28, 2020 | -5.53 |
| May 27, 2020 | -5.61 |
| May 26, 2020 | -5.65 |
| May 22, 2020 | -5.98 |
| May 21, 2020 | -5.72 |
| May 20, 2020 | -5.95 |
| May 19, 2020 | -5.98 |
| May 18, 2020 | -5.96 |
| May 15, 2020 | -5.63 |
| May 14, 2020 | -5.71 |
| May 13, 2020 | -5.94 |
| May 12, 2020 | -6.15 |
| May 11, 2020 | -6.16 |
| May 8, 2020 | -6.17 |
| May 7, 2020 | -6.21 |
| May 6, 2020 | -5.89 |
| May 5, 2020 | -5.89 |
| May 4, 2020 | -5.89 |
| Apr 30, 2020 | -6.25 |
| Apr 29, 2020 | -6.17 |
| Apr 28, 2020 | -6.06 |
| Apr 27, 2020 | -5.72 |
| Apr 24, 2020 | -5.52 |
| Apr 23, 2020 | -5.62 |
| Apr 22, 2020 | -5.37 |
| Apr 21, 2020 | -5.29 |
| Apr 20, 2020 | -5.38 |
| Apr 17, 2020 | -5.38 |
| Apr 16, 2020 | -5.13 |
| Apr 15, 2020 | -5.72 |
| Apr 14, 2020 | -5.72 |
| Apr 13, 2020 | -5.77 |
| Apr 9, 2020 | -5.84 |
| Apr 8, 2020 | -5.33 |
| Apr 7, 2020 | -5.26 |
| Apr 6, 2020 | -5.29 |
| Apr 3, 2020 | -5.13 |
| Apr 2, 2020 | -5.21 |
| Apr 1, 2020 | -5.04 |
| Mar 31, 2020 | -5.66 |
| Mar 30, 2020 | -4.73 |
| Mar 27, 2020 | -4.41 |
| Mar 26, 2020 | -4.53 |
| Mar 25, 2020 | -4.36 |
| Mar 24, 2020 | -4.07 |
| Mar 23, 2020 | -3.76 |
| Mar 20, 2020 | -3.63 |
| Mar 19, 2020 | -3.77 |
| Mar 18, 2020 | -3.03 |
| Mar 17, 2020 | -3.79 |
| Mar 16, 2020 | -4.01 |
| Mar 13, 2020 | -5.30 |
| Mar 12, 2020 | -4.89 |
| Mar 11, 2020 | -5.91 |
| Mar 10, 2020 | -6.49 |
| Mar 9, 2020 | -5.84 |
| Mar 6, 2020 | -7.76 |
| Mar 5, 2020 | -7.95 |
| Mar 4, 2020 | -8.59 |
| Mar 3, 2020 | -8.39 |
| Mar 2, 2020 | -8.53 |
| Feb 28, 2020 | -8.23 |
| Feb 27, 2020 | -8.99 |
| Feb 26, 2020 | -9.17 |
| Feb 25, 2020 | -9.14 |
| Feb 24, 2020 | -9.12 |
| Feb 21, 2020 | -9.60 |
| Feb 20, 2020 | -9.60 |
| Feb 19, 2020 | -9.69 |
| Feb 18, 2020 | -9.41 |
| Feb 14, 2020 | -9.58 |
| Feb 13, 2020 | -9.58 |
| Feb 12, 2020 | -9.64 |
| Feb 11, 2020 | -9.64 |
| Feb 10, 2020 | -9.60 |
| Feb 7, 2020 | -9.51 |
| Feb 6, 2020 | -9.59 |
| Feb 5, 2020 | -8.52 |
| Feb 4, 2020 | -8.63 |
| Feb 3, 2020 | -8.81 |
| Jan 31, 2020 | -8.87 |
| Jan 30, 2020 | -9.45 |
| Jan 29, 2020 | -8.86 |
| Jan 28, 2020 | -8.85 |
| Jan 27, 2020 | -9.29 |
| Jan 24, 2020 | -9.73 |
| Jan 23, 2020 | -9.47 |
| Jan 22, 2020 | -9.90 |
| Jan 21, 2020 | -9.82 |
| Jan 17, 2020 | -9.32 |
| Jan 16, 2020 | -9.33 |
| Jan 15, 2020 | -8.43 |
| Jan 14, 2020 | -8.39 |
| Jan 13, 2020 | -8.23 |
| Jan 10, 2020 | -7.76 |
| Jan 9, 2020 | -7.66 |
| Jan 8, 2020 | -7.67 |
| Jan 7, 2020 | -7.61 |
| Jan 6, 2020 | -7.88 |
| Jan 3, 2020 | -7.85 |
| Jan 2, 2020 | -7.62 |
| Dec 31, 2019 | -7.42 |
| Dec 30, 2019 | -12.56 |
| Dec 27, 2019 | -12.47 |
| Dec 26, 2019 | -12.37 |
| Dec 23, 2019 | -12.52 |
| Dec 20, 2019 | -12.41 |
| Dec 19, 2019 | -12.60 |
| Dec 18, 2019 | -12.27 |
| Dec 17, 2019 | -12.92 |
| Dec 16, 2019 | -12.96 |
| Dec 13, 2019 | -13.56 |
| Dec 12, 2019 | -13.46 |
| Dec 11, 2019 | -13.15 |
| Dec 10, 2019 | -13.65 |
| Dec 9, 2019 | -13.99 |
| Dec 6, 2019 | -13.86 |
| Dec 5, 2019 | -14.12 |
| Dec 4, 2019 | -13.73 |
| Dec 3, 2019 | -13.60 |
| Dec 2, 2019 | -14.08 |
| Nov 29, 2019 | -11.81 |
| Nov 27, 2019 | -12.07 |
| Nov 26, 2019 | -11.56 |
| Nov 25, 2019 | -12.05 |
| Nov 22, 2019 | -10.53 |
| Nov 21, 2019 | -10.82 |
| Nov 20, 2019 | -10.75 |
| Nov 19, 2019 | -11.04 |
| Nov 18, 2019 | -10.46 |
| Nov 15, 2019 | -11.40 |
| Nov 14, 2019 | -11.66 |
| Nov 13, 2019 | -11.57 |
| Nov 12, 2019 | -11.56 |
| Nov 11, 2019 | -11.47 |
| Nov 8, 2019 | -11.89 |
| Nov 7, 2019 | -11.98 |
| Nov 6, 2019 | -11.98 |
| Nov 5, 2019 | -12.59 |
| Nov 4, 2019 | -12.54 |
| Nov 1, 2019 | -11.92 |
| Oct 31, 2019 | -11.33 |
| Oct 30, 2019 | -11.06 |
| Oct 29, 2019 | -10.72 |
| Oct 28, 2019 | -10.97 |
| Oct 25, 2019 | -10.84 |
| Oct 24, 2019 | -10.79 |
| Oct 23, 2019 | -10.82 |
| Oct 22, 2019 | -10.79 |
| Oct 21, 2019 | -11.33 |
| Oct 18, 2019 | -11.24 |
| Oct 17, 2019 | -11.26 |
| Oct 16, 2019 | -11.18 |
| Oct 14, 2019 | -11.60 |
| Oct 11, 2019 | -11.47 |
| Oct 10, 2019 | -11.47 |
| Oct 9, 2019 | -11.65 |
| Oct 8, 2019 | -10.49 |
| Oct 7, 2019 | -11.73 |
| Oct 4, 2019 | -11.52 |
| Oct 3, 2019 | -11.65 |
| Oct 2, 2019 | -11.53 |
| Oct 1, 2019 | -11.75 |
| Sep 30, 2019 | -11.63 |
| Sep 27, 2019 | -12.21 |
| Sep 26, 2019 | -12.21 |
| Sep 25, 2019 | -12.21 |
| Sep 24, 2019 | -11.88 |
| Sep 23, 2019 | -12.39 |
| Sep 20, 2019 | -13.46 |
| Sep 19, 2019 | -13.20 |
| Sep 18, 2019 | -13.92 |
| Sep 16, 2019 | -13.75 |
| Sep 13, 2019 | -13.65 |
| Sep 12, 2019 | -13.65 |
| Sep 11, 2019 | -13.65 |
| Sep 10, 2019 | -13.65 |
| Sep 9, 2019 | -13.65 |
| Sep 6, 2019 | -13.46 |
| Sep 5, 2019 | -13.37 |
| Sep 4, 2019 | -13.49 |
| Sep 3, 2019 | -12.92 |
| Aug 30, 2019 | -13.02 |
| Aug 29, 2019 | -12.92 |
| Aug 28, 2019 | -12.92 |
| Aug 27, 2019 | -12.92 |
| Aug 26, 2019 | -13.41 |
| Aug 23, 2019 | -13.28 |
| Aug 22, 2019 | -12.99 |
| Aug 21, 2019 | -13.17 |
| Aug 20, 2019 | -13.20 |
| Aug 19, 2019 | -11.84 |
| Aug 16, 2019 | -11.47 |
| Aug 15, 2019 | -11.17 |
| Aug 14, 2019 | -10.82 |
| Aug 13, 2019 | -11.91 |
| Aug 12, 2019 | -11.92 |
| Aug 9, 2019 | -11.91 |
| Aug 8, 2019 | -12.07 |
| Aug 7, 2019 | -12.56 |
| Aug 6, 2019 | -12.85 |
| Aug 5, 2019 | -12.92 |
| Aug 2, 2019 | -12.96 |
| Aug 1, 2019 | -13.20 |
| Jul 31, 2019 | -12.76 |
| Jul 30, 2019 | -13.36 |
| Jul 29, 2019 | -13.11 |
| Jul 26, 2019 | -13.56 |
| Jul 25, 2019 | -13.14 |
| Jul 24, 2019 | -13.14 |
| Jul 23, 2019 | -12.86 |
| Jul 22, 2019 | -12.99 |
| Jul 19, 2019 | -13.18 |
| Jul 18, 2019 | -13.14 |
| Jul 17, 2019 | -13.33 |
| Jul 16, 2019 | -12.92 |
| Jul 15, 2019 | -13.07 |
| Jul 12, 2019 | -13.51 |
| Jul 11, 2019 | -13.02 |
| Jul 10, 2019 | -13.42 |
| Jul 9, 2019 | -13.66 |
| Jul 8, 2019 | -13.65 |
| Jul 5, 2019 | -13.32 |
| Jul 3, 2019 | -13.21 |
| Jul 2, 2019 | -14.08 |
| Jul 1, 2019 | -13.72 |
| Jun 28, 2019 | -13.63 |
| Jun 27, 2019 | -13.29 |
| Jun 26, 2019 | -13.47 |
| Jun 25, 2019 | -13.36 |
| Jun 24, 2019 | -13.63 |
| Jun 21, 2019 | -13.28 |
| Jun 20, 2019 | -13.28 |
| Jun 19, 2019 | -12.07 |
| Jun 18, 2019 | -11.89 |
| Jun 17, 2019 | -11.47 |
| Jun 14, 2019 | -10.98 |
| Jun 13, 2019 | -11.04 |
| Jun 12, 2019 | -11.31 |
| Jun 11, 2019 | -11.62 |
| Jun 10, 2019 | -12.27 |
| Jun 7, 2019 | -12.46 |
| Jun 6, 2019 | -12.82 |
| Jun 5, 2019 | -12.83 |
| Jun 4, 2019 | -12.79 |
| Jun 3, 2019 | -13.07 |
| May 31, 2019 | -13.31 |
| May 30, 2019 | -13.01 |
| May 29, 2019 | -13.18 |
| May 28, 2019 | -13.71 |
| May 24, 2019 | -14.20 |
| May 23, 2019 | -13.91 |
| May 22, 2019 | -14.12 |
| May 21, 2019 | -14.15 |
| May 20, 2019 | -13.72 |
| May 17, 2019 | -14.20 |
| May 16, 2019 | -14.11 |
| May 15, 2019 | -14.08 |
| May 14, 2019 | -13.95 |
| May 13, 2019 | -13.47 |
| May 10, 2019 | -14.08 |
| May 9, 2019 | -14.10 |
| May 8, 2019 | -14.17 |
| May 7, 2019 | -14.38 |
| May 6, 2019 | -14.41 |
| May 3, 2019 | -14.49 |
| May 2, 2019 | -14.41 |
| May 1, 2019 | -14.37 |
| Apr 30, 2019 | -14.18 |
| Apr 29, 2019 | -14.18 |
| Apr 26, 2019 | -14.38 |
| Apr 25, 2019 | -14.37 |
| Apr 24, 2019 | -14.73 |
| Apr 23, 2019 | -14.82 |
| Apr 22, 2019 | -15.09 |
| Apr 18, 2019 | -14.73 |
| Apr 17, 2019 | -14.50 |