Brainsway (BWAY) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Brainsway | 6.80 Mn | -52.98 Mn | 11.68 Mn | -26.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -26.42 |
| May 29, 2026 | -26.33 |
| May 28, 2026 | -26.34 |
| May 27, 2026 | -26.41 |
| May 26, 2026 | -26.32 |
| May 22, 2026 | -26.51 |
| May 21, 2026 | -31.04 |
| May 20, 2026 | -31.00 |
| May 19, 2026 | -31.08 |
| May 18, 2026 | -31.07 |
| May 15, 2026 | -31.04 |
| May 14, 2026 | -30.75 |
| May 13, 2026 | -30.76 |
| May 12, 2026 | -30.67 |
| May 11, 2026 | -30.67 |
| May 8, 2026 | -30.57 |
| May 7, 2026 | -30.67 |
| May 6, 2026 | -30.74 |
| May 5, 2026 | -30.74 |
| May 4, 2026 | -30.74 |
| May 1, 2026 | -30.65 |
| Apr 30, 2026 | -30.71 |
| Apr 29, 2026 | -30.86 |
| Apr 28, 2026 | -30.81 |
| Apr 27, 2026 | -30.72 |
| Apr 24, 2026 | -30.75 |
| Apr 23, 2026 | -30.88 |
| Apr 22, 2026 | -30.86 |
| Apr 21, 2026 | -30.98 |
| Apr 20, 2026 | -30.90 |
| Apr 17, 2026 | -30.87 |
| Apr 16, 2026 | -30.98 |
| Apr 15, 2026 | -30.87 |
| Apr 14, 2026 | -31.06 |
| Apr 13, 2026 | -31.18 |
| Apr 10, 2026 | -31.29 |
| Apr 9, 2026 | -31.20 |
| Apr 8, 2026 | -31.44 |
| Apr 7, 2026 | -31.65 |
| Apr 6, 2026 | -31.58 |
| Apr 2, 2026 | -31.36 |
| Apr 1, 2026 | -31.36 |
| Mar 31, 2026 | -31.42 |
| Mar 30, 2026 | -14.72 |
| Mar 27, 2026 | -14.71 |
| Mar 26, 2026 | -14.65 |
| Mar 25, 2026 | -14.61 |
| Mar 24, 2026 | -14.65 |
| Mar 23, 2026 | -14.63 |
| Mar 20, 2026 | -14.63 |
| Mar 19, 2026 | -14.61 |
| Mar 18, 2026 | -14.65 |
| Mar 17, 2026 | -14.63 |
| Mar 16, 2026 | -14.63 |
| Mar 13, 2026 | -14.63 |
| Mar 12, 2026 | -14.62 |
| Mar 11, 2026 | -14.62 |
| Mar 10, 2026 | -14.73 |
| Mar 9, 2026 | -14.73 |
| Mar 6, 2026 | -14.76 |
| Mar 5, 2026 | -14.74 |
| Mar 4, 2026 | -14.75 |
| Mar 3, 2026 | -14.84 |
| Mar 2, 2026 | -14.81 |
| Feb 27, 2026 | -14.84 |
| Feb 26, 2026 | -14.83 |
| Feb 25, 2026 | -14.78 |
| Feb 24, 2026 | -14.78 |
| Feb 23, 2026 | -14.79 |
| Feb 20, 2026 | -14.79 |
| Feb 19, 2026 | -14.80 |
| Feb 18, 2026 | -14.70 |
| Feb 17, 2026 | -14.75 |
| Feb 13, 2026 | -14.85 |
| Feb 12, 2026 | -14.86 |
| Feb 11, 2026 | -14.83 |
| Feb 10, 2026 | -14.83 |
| Feb 9, 2026 | -14.87 |
| Feb 6, 2026 | -14.91 |
| Feb 5, 2026 | -14.95 |
| Feb 4, 2026 | -14.89 |
| Feb 3, 2026 | -14.85 |
| Feb 2, 2026 | -14.84 |
| Jan 30, 2026 | -14.83 |
| Jan 29, 2026 | -14.80 |
| Jan 28, 2026 | -14.76 |
| Jan 27, 2026 | -14.72 |
| Jan 26, 2026 | -14.76 |
| Jan 23, 2026 | -14.85 |
| Jan 22, 2026 | -14.79 |
| Jan 21, 2026 | -14.84 |
| Jan 20, 2026 | -14.89 |
| Jan 16, 2026 | -14.84 |
| Jan 15, 2026 | -14.84 |
| Jan 14, 2026 | -14.82 |
| Jan 13, 2026 | -14.81 |
| Jan 12, 2026 | -14.79 |
| Jan 9, 2026 | -14.84 |
| Jan 8, 2026 | -14.84 |
| Jan 7, 2026 | -14.89 |
| Jan 6, 2026 | -14.93 |
| Jan 5, 2026 | -14.94 |
| Jan 2, 2026 | -15.03 |
| Dec 31, 2025 | -15.05 |
| Dec 30, 2025 | -120.39 |
| Dec 29, 2025 | -120.39 |
| Dec 26, 2025 | -120.39 |
| Dec 24, 2025 | -120.39 |
| Dec 23, 2025 | -120.39 |
| Dec 22, 2025 | -120.39 |
| Dec 19, 2025 | -120.39 |
| Dec 18, 2025 | -120.39 |
| Dec 17, 2025 | -120.39 |
| Dec 16, 2025 | -120.39 |
| Dec 15, 2025 | -120.39 |
| Dec 12, 2025 | -120.39 |
| Dec 11, 2025 | -120.39 |
| Dec 10, 2025 | -120.39 |
| Dec 9, 2025 | -120.39 |
| Dec 8, 2025 | -120.39 |
| Dec 5, 2025 | -120.39 |
| Dec 4, 2025 | -120.39 |
| Dec 3, 2025 | -120.39 |
| Dec 2, 2025 | -120.39 |
| Dec 1, 2025 | -120.39 |
| Nov 28, 2025 | -120.39 |
| Nov 26, 2025 | -120.39 |
| Nov 25, 2025 | -120.39 |
| Nov 24, 2025 | -120.39 |
| Nov 21, 2025 | -120.39 |
| Nov 20, 2025 | -120.39 |
| Nov 19, 2025 | -120.39 |
| Nov 18, 2025 | -120.39 |
| Nov 17, 2025 | -120.39 |
| Nov 14, 2025 | -120.39 |
| Nov 13, 2025 | -120.39 |
| Nov 12, 2025 | -120.39 |
| Nov 11, 2025 | -120.39 |
| Nov 10, 2025 | -120.39 |
| Nov 7, 2025 | -120.39 |
| Nov 6, 2025 | -120.39 |
| Nov 5, 2025 | -120.39 |
| Nov 4, 2025 | -120.39 |
| Nov 3, 2025 | -120.39 |
| Oct 31, 2025 | -120.39 |
| Oct 30, 2025 | -120.39 |
| Oct 29, 2025 | -120.39 |
| Oct 28, 2025 | -120.39 |
| Oct 27, 2025 | -120.39 |
| Oct 24, 2025 | -120.39 |
| Oct 23, 2025 | -120.39 |
| Oct 22, 2025 | -120.39 |
| Oct 21, 2025 | -120.39 |
| Oct 20, 2025 | -120.39 |
| Oct 17, 2025 | -120.39 |
| Oct 16, 2025 | -120.39 |
| Oct 15, 2025 | -120.39 |
| Oct 14, 2025 | -120.39 |
| Oct 13, 2025 | -120.39 |
| Oct 10, 2025 | -120.39 |
| Oct 9, 2025 | -120.39 |
| Oct 8, 2025 | -120.39 |
| Oct 7, 2025 | -120.39 |
| Oct 6, 2025 | -120.39 |
| Oct 3, 2025 | -120.39 |
| Oct 2, 2025 | -120.39 |
| Oct 1, 2025 | -120.39 |
| Sep 30, 2025 | -120.39 |
| Sep 29, 2025 | -120.39 |
| Sep 26, 2025 | -120.39 |
| Sep 25, 2025 | -120.39 |
| Sep 24, 2025 | -120.39 |
| Sep 23, 2025 | -120.39 |
| Sep 22, 2025 | -120.39 |
| Sep 19, 2025 | -120.39 |
| Sep 18, 2025 | -120.39 |
| Sep 17, 2025 | -120.39 |
| Sep 16, 2025 | -120.39 |
| Sep 15, 2025 | -120.39 |
| Sep 12, 2025 | -120.39 |
| Sep 11, 2025 | -120.39 |
| Sep 10, 2025 | -120.39 |
| Sep 9, 2025 | -120.39 |
| Sep 8, 2025 | -120.39 |
| Sep 5, 2025 | -120.39 |
| Sep 4, 2025 | -120.39 |
| Sep 3, 2025 | -120.39 |
| Sep 2, 2025 | -120.39 |
| Aug 29, 2025 | -120.39 |
| Aug 28, 2025 | -120.39 |
| Aug 27, 2025 | -120.39 |
| Aug 26, 2025 | -120.39 |
| Aug 25, 2025 | -120.39 |
| Aug 22, 2025 | -120.39 |
| Aug 21, 2025 | -120.39 |
| Aug 20, 2025 | -120.39 |
| Aug 19, 2025 | -120.39 |
| Aug 18, 2025 | -120.39 |
| Aug 15, 2025 | -120.39 |
| Aug 14, 2025 | -120.39 |
| Aug 13, 2025 | -120.39 |
| Aug 12, 2025 | -120.39 |
| Aug 11, 2025 | -120.39 |
| Aug 8, 2025 | -120.39 |
| Aug 7, 2025 | -120.39 |
| Aug 6, 2025 | -120.39 |
| Aug 5, 2025 | -120.39 |
| Aug 4, 2025 | -120.39 |
| Aug 1, 2025 | -120.39 |
| Jul 31, 2025 | -120.39 |
| Jul 30, 2025 | -120.39 |
| Jul 29, 2025 | -120.39 |
| Jul 28, 2025 | -120.39 |
| Jul 25, 2025 | -120.39 |
| Jul 24, 2025 | -120.39 |
| Jul 23, 2025 | -120.39 |
| Jul 22, 2025 | -120.39 |
| Jul 21, 2025 | -120.39 |
| Jul 18, 2025 | -120.39 |
| Jul 17, 2025 | -120.39 |
| Jul 16, 2025 | -120.39 |
| Jul 15, 2025 | -120.39 |
| Jul 14, 2025 | -120.39 |
| Jul 11, 2025 | -120.39 |
| Jul 10, 2025 | -120.39 |
| Jul 9, 2025 | -120.39 |
| Jul 8, 2025 | -120.39 |
| Jul 7, 2025 | -120.39 |
| Jul 3, 2025 | -120.39 |
| Jul 2, 2025 | -120.39 |
| Jul 1, 2025 | -120.39 |
| Jun 30, 2025 | -120.39 |
| Jun 27, 2025 | -120.39 |
| Jun 26, 2025 | -120.39 |
| Jun 25, 2025 | -120.39 |
| Jun 24, 2025 | -120.39 |
| Jun 23, 2025 | -120.39 |
| Jun 20, 2025 | -120.39 |
| Jun 18, 2025 | -120.39 |
| Jun 17, 2025 | -120.39 |
| Jun 16, 2025 | -120.39 |
| Jun 13, 2025 | -120.39 |
| Jun 12, 2025 | -120.39 |
| Jun 11, 2025 | -120.39 |
| Jun 10, 2025 | -120.39 |
| Jun 9, 2025 | -120.39 |
| Jun 6, 2025 | -120.39 |
| Jun 5, 2025 | -120.39 |
| Jun 4, 2025 | -120.39 |
| Jun 3, 2025 | -120.39 |
| Jun 2, 2025 | -120.39 |
| May 30, 2025 | -120.39 |
| May 29, 2025 | -120.39 |
| May 28, 2025 | -120.39 |
| May 27, 2025 | -120.39 |
| May 23, 2025 | -120.39 |
| May 22, 2025 | -120.39 |
| May 21, 2025 | -120.39 |
| May 20, 2025 | -120.39 |
| May 19, 2025 | -120.39 |
| May 16, 2025 | -120.39 |
| May 15, 2025 | -120.39 |
| May 14, 2025 | -120.39 |
| May 13, 2025 | -120.39 |
| May 12, 2025 | -120.39 |
| May 9, 2025 | -120.39 |
| May 8, 2025 | -120.39 |
| May 7, 2025 | -120.39 |
| May 6, 2025 | -120.39 |
| May 5, 2025 | -120.39 |
| May 2, 2025 | -120.39 |
| May 1, 2025 | -120.39 |
| Apr 30, 2025 | -120.39 |
| Apr 29, 2025 | -120.39 |
| Apr 28, 2025 | -120.39 |
| Apr 25, 2025 | -120.39 |
| Apr 24, 2025 | -120.39 |
| Apr 23, 2025 | -120.39 |
| Apr 22, 2025 | -120.39 |
| Apr 21, 2025 | -120.39 |
| Apr 17, 2025 | -120.39 |
| Apr 16, 2025 | -120.39 |
| Apr 15, 2025 | -120.39 |
| Apr 14, 2025 | -120.39 |
| Apr 11, 2025 | -120.39 |
| Apr 10, 2025 | -120.39 |
| Apr 9, 2025 | -120.39 |
| Apr 8, 2025 | -120.39 |
| Apr 7, 2025 | -120.39 |
| Apr 4, 2025 | -120.39 |
| Apr 3, 2025 | -120.39 |
| Apr 2, 2025 | -120.39 |
| Apr 1, 2025 | -120.39 |
| Mar 31, 2025 | -120.39 |
| Mar 28, 2025 | 75.93 |
| Mar 27, 2025 | 80.12 |
| Mar 26, 2025 | 78.50 |
| Mar 25, 2025 | 80.93 |
| Mar 24, 2025 | 82.29 |
| Mar 21, 2025 | 84.18 |
| Mar 20, 2025 | 89.18 |
| Mar 19, 2025 | 86.75 |
| Mar 18, 2025 | 87.83 |
| Mar 17, 2025 | 88.24 |
| Mar 14, 2025 | 88.24 |
| Mar 13, 2025 | 88.24 |
| Mar 12, 2025 | 89.45 |
| Mar 11, 2025 | 80.26 |
| Mar 10, 2025 | 74.44 |
| Mar 7, 2025 | 77.42 |
| Mar 6, 2025 | 74.17 |
| Mar 5, 2025 | 81.34 |
| Mar 4, 2025 | 77.01 |
| Mar 3, 2025 | 76.42 |
| Feb 28, 2025 | 79.31 |
| Feb 27, 2025 | 77.15 |
| Feb 26, 2025 | 82.02 |
| Feb 25, 2025 | 82.42 |
| Feb 24, 2025 | 82.42 |
| Feb 21, 2025 | 95.54 |
| Feb 20, 2025 | 102.71 |
| Feb 19, 2025 | 103.25 |
| Feb 18, 2025 | 107.04 |
| Feb 14, 2025 | 102.98 |
| Feb 13, 2025 | 99.19 |
| Feb 12, 2025 | 98.65 |
| Feb 11, 2025 | 97.16 |
| Feb 10, 2025 | 95.41 |
| Feb 7, 2025 | 88.91 |
| Feb 6, 2025 | 94.05 |
| Feb 5, 2025 | 93.51 |
| Feb 4, 2025 | 93.51 |
| Feb 3, 2025 | 84.72 |
| Jan 31, 2025 | 92.29 |
| Jan 30, 2025 | 93.78 |
| Jan 29, 2025 | 91.75 |
| Jan 28, 2025 | 96.08 |
| Jan 27, 2025 | 91.75 |
| Jan 24, 2025 | 94.73 |
| Jan 23, 2025 | 97.98 |
| Jan 22, 2025 | 99.60 |
| Jan 21, 2025 | 99.60 |
| Jan 17, 2025 | 88.51 |
| Jan 16, 2025 | 89.72 |
| Jan 15, 2025 | 88.78 |
| Jan 14, 2025 | 83.91 |
| Jan 13, 2025 | 77.69 |
| Jan 10, 2025 | 77.28 |
| Jan 8, 2025 | 80.26 |
| Jan 7, 2025 | 81.61 |
| Jan 6, 2025 | 79.45 |
| Jan 3, 2025 | 81.88 |
| Jan 2, 2025 | 79.72 |
| Dec 31, 2024 | 77.69 |
| Dec 30, 2024 | -28.70 |
| Dec 27, 2024 | -28.40 |
| Dec 26, 2024 | -29.20 |
| Dec 24, 2024 | -29.14 |
| Dec 23, 2024 | -28.47 |
| Dec 20, 2024 | -28.77 |
| Dec 19, 2024 | -27.83 |
| Dec 18, 2024 | -28.47 |
| Dec 17, 2024 | -29.10 |
| Dec 16, 2024 | -29.50 |
| Dec 13, 2024 | -29.37 |
| Dec 12, 2024 | -30.41 |
| Dec 11, 2024 | -30.67 |
| Dec 10, 2024 | -31.44 |
| Dec 9, 2024 | -32.24 |
| Dec 6, 2024 | -32.28 |
| Dec 5, 2024 | -31.71 |
| Dec 4, 2024 | -32.71 |
| Dec 3, 2024 | -32.01 |
| Dec 2, 2024 | -31.01 |
| Nov 29, 2024 | -30.87 |
| Nov 27, 2024 | -30.24 |
| Nov 26, 2024 | -30.34 |
| Nov 25, 2024 | -30.44 |
| Nov 22, 2024 | -31.31 |
| Nov 21, 2024 | -30.77 |
| Nov 20, 2024 | -30.74 |
| Nov 19, 2024 | -30.21 |
| Nov 18, 2024 | -29.47 |
| Nov 15, 2024 | -28.37 |
| Nov 14, 2024 | -29.74 |
| Nov 13, 2024 | -28.10 |
| Nov 12, 2024 | -30.31 |
| Nov 11, 2024 | -33.98 |
| Nov 8, 2024 | -34.18 |
| Nov 7, 2024 | -33.11 |
| Nov 6, 2024 | -32.98 |
| Nov 5, 2024 | -32.41 |
| Nov 4, 2024 | -32.38 |
| Nov 1, 2024 | -32.08 |
| Oct 31, 2024 | -31.31 |
| Oct 30, 2024 | -31.14 |
| Oct 29, 2024 | -31.27 |
| Oct 28, 2024 | -31.38 |
| Oct 25, 2024 | -30.14 |
| Oct 24, 2024 | -30.24 |
| Oct 23, 2024 | -29.80 |
| Oct 22, 2024 | -31.04 |
| Oct 21, 2024 | -31.11 |
| Oct 18, 2024 | -31.51 |
| Oct 17, 2024 | -32.24 |
| Oct 16, 2024 | -29.97 |
| Oct 15, 2024 | -29.04 |
| Oct 14, 2024 | -29.27 |
| Oct 11, 2024 | -29.64 |
| Oct 10, 2024 | -29.34 |
| Oct 9, 2024 | -30.91 |
| Oct 8, 2024 | -29.50 |
| Oct 7, 2024 | -29.27 |
| Oct 4, 2024 | -29.64 |
| Oct 3, 2024 | -29.97 |
| Oct 2, 2024 | -27.97 |
| Oct 1, 2024 | -28.17 |
| Sep 30, 2024 | -28.77 |
| Sep 27, 2024 | -24.86 |
| Sep 26, 2024 | -25.32 |
| Sep 25, 2024 | -25.49 |
| Sep 24, 2024 | -25.06 |
| Sep 23, 2024 | -25.26 |
| Sep 20, 2024 | -24.96 |
| Sep 19, 2024 | -25.26 |
| Sep 18, 2024 | -25.96 |
| Sep 17, 2024 | -25.56 |
| Sep 16, 2024 | -26.09 |
| Sep 13, 2024 | -25.36 |
| Sep 12, 2024 | -24.79 |
| Sep 11, 2024 | -23.75 |
| Sep 10, 2024 | -22.85 |
| Sep 9, 2024 | -22.55 |
| Sep 6, 2024 | -21.78 |
| Sep 5, 2024 | -22.52 |
| Sep 4, 2024 | -23.22 |
| Sep 3, 2024 | -22.78 |
| Aug 30, 2024 | -24.32 |
| Aug 29, 2024 | -24.66 |
| Aug 28, 2024 | -24.29 |
| Aug 27, 2024 | -24.76 |
| Aug 26, 2024 | -24.79 |
| Aug 23, 2024 | -24.69 |
| Aug 22, 2024 | -24.32 |
| Aug 21, 2024 | -24.46 |
| Aug 20, 2024 | -24.05 |
| Aug 19, 2024 | -23.22 |
| Aug 16, 2024 | -24.19 |
| Aug 15, 2024 | -23.95 |
| Aug 14, 2024 | -23.39 |
| Aug 13, 2024 | -21.61 |
| Aug 12, 2024 | -20.78 |
| Aug 9, 2024 | -21.25 |
| Aug 8, 2024 | -20.81 |
| Aug 7, 2024 | -20.68 |
| Aug 6, 2024 | -20.91 |
| Aug 5, 2024 | -19.24 |
| Aug 2, 2024 | -20.51 |
| Aug 1, 2024 | -21.18 |
| Jul 31, 2024 | -22.08 |
| Jul 30, 2024 | -23.06 |
| Jul 29, 2024 | -23.72 |
| Jul 26, 2024 | -24.46 |
| Jul 25, 2024 | -23.45 |
| Jul 24, 2024 | -22.22 |
| Jul 23, 2024 | -20.14 |
| Jul 22, 2024 | -19.24 |
| Jul 19, 2024 | -19.61 |
| Jul 18, 2024 | -19.91 |
| Jul 17, 2024 | -19.98 |
| Jul 16, 2024 | -20.21 |
| Jul 15, 2024 | -20.95 |
| Jul 12, 2024 | -19.81 |
| Jul 11, 2024 | -19.37 |
| Jul 10, 2024 | -18.50 |
| Jul 9, 2024 | -18.40 |
| Jul 8, 2024 | -18.44 |
| Jul 5, 2024 | -17.27 |
| Jul 3, 2024 | -17.70 |
| Jul 2, 2024 | -17.67 |
| Jul 1, 2024 | -17.47 |
| Jun 28, 2024 | -18.17 |
| Jun 27, 2024 | -18.00 |
| Jun 26, 2024 | -18.71 |
| Jun 25, 2024 | -18.77 |
| Jun 24, 2024 | -19.44 |
| Jun 21, 2024 | -18.47 |
| Jun 20, 2024 | -18.71 |
| Jun 18, 2024 | -18.24 |
| Jun 17, 2024 | -18.04 |
| Jun 14, 2024 | -18.37 |
| Jun 13, 2024 | -18.64 |
| Jun 12, 2024 | -18.74 |
| Jun 11, 2024 | -19.84 |
| Jun 10, 2024 | -20.14 |
| Jun 7, 2024 | -19.41 |
| Jun 6, 2024 | -19.61 |
| Jun 5, 2024 | -21.55 |
| Jun 4, 2024 | -20.88 |
| Jun 3, 2024 | -20.01 |
| May 31, 2024 | -18.91 |
| May 30, 2024 | -19.81 |
| May 29, 2024 | -16.77 |
| May 28, 2024 | -15.70 |
| May 24, 2024 | -15.93 |
| May 23, 2024 | -15.76 |
| May 22, 2024 | -16.16 |
| May 21, 2024 | -16.03 |
| May 20, 2024 | -16.23 |
| May 17, 2024 | -15.86 |
| May 16, 2024 | -15.93 |
| May 15, 2024 | -16.00 |
| May 14, 2024 | -16.20 |
| May 13, 2024 | -16.26 |
| May 10, 2024 | -15.70 |
| May 9, 2024 | -16.10 |
| May 8, 2024 | -16.93 |
| May 7, 2024 | -18.24 |
| May 6, 2024 | -17.13 |
| May 3, 2024 | -17.20 |
| May 2, 2024 | -17.33 |
| May 1, 2024 | -16.47 |
| Apr 30, 2024 | -15.43 |
| Apr 29, 2024 | -14.76 |
| Apr 26, 2024 | -13.79 |
| Apr 25, 2024 | -13.92 |
| Apr 24, 2024 | -14.69 |
| Apr 23, 2024 | -14.38 |
| Apr 22, 2024 | -13.76 |
| Apr 19, 2024 | -14.16 |
| Apr 18, 2024 | -13.89 |
| Apr 17, 2024 | -14.76 |
| Apr 16, 2024 | -14.96 |
| Apr 15, 2024 | -15.50 |
| Apr 12, 2024 | -15.09 |
| Apr 11, 2024 | -15.60 |
| Apr 10, 2024 | -15.93 |
| Apr 9, 2024 | -15.40 |
| Apr 8, 2024 | -15.46 |
| Apr 5, 2024 | -15.76 |
| Apr 4, 2024 | -15.80 |
| Apr 3, 2024 | -16.67 |
| Apr 2, 2024 | -15.76 |
| Apr 1, 2024 | -16.30 |
| Mar 28, 2024 | -15.56 |
| Mar 27, 2024 | -15.43 |
| Mar 26, 2024 | -16.10 |
| Mar 25, 2024 | -16.03 |
| Mar 22, 2024 | -17.30 |
| Mar 21, 2024 | -17.74 |
| Mar 20, 2024 | -17.60 |
| Mar 19, 2024 | -17.94 |
| Mar 18, 2024 | -18.14 |
| Mar 15, 2024 | -17.30 |
| Mar 14, 2024 | -16.83 |
| Mar 13, 2024 | -18.20 |
| Mar 12, 2024 | -18.77 |
| Mar 11, 2024 | -18.77 |
| Mar 8, 2024 | -17.74 |
| Mar 7, 2024 | -17.77 |
| Mar 6, 2024 | -18.54 |
| Mar 5, 2024 | -18.54 |
| Mar 4, 2024 | -18.74 |
| Mar 1, 2024 | -19.81 |
| Feb 29, 2024 | -19.54 |
| Feb 28, 2024 | -18.94 |
| Feb 27, 2024 | -18.97 |
| Feb 26, 2024 | -17.97 |
| Feb 23, 2024 | -18.04 |
| Feb 22, 2024 | -19.07 |
| Feb 21, 2024 | -19.01 |
| Feb 20, 2024 | -19.41 |
| Feb 16, 2024 | -20.54 |
| Feb 15, 2024 | -21.75 |
| Feb 14, 2024 | -19.74 |
| Feb 13, 2024 | -19.34 |
| Feb 12, 2024 | -19.04 |
| Feb 9, 2024 | -17.87 |
| Feb 8, 2024 | -18.27 |
| Feb 7, 2024 | -17.70 |
| Feb 6, 2024 | -18.67 |
| Feb 5, 2024 | -17.77 |
| Feb 2, 2024 | -17.30 |
| Feb 1, 2024 | -17.20 |
| Jan 31, 2024 | -18.81 |
| Jan 30, 2024 | -18.54 |
| Jan 29, 2024 | -19.44 |
| Jan 26, 2024 | -17.70 |
| Jan 25, 2024 | -18.30 |
| Jan 24, 2024 | -18.30 |
| Jan 23, 2024 | -17.44 |
| Jan 22, 2024 | -18.74 |
| Jan 19, 2024 | -19.17 |
| Jan 18, 2024 | -18.74 |
| Jan 17, 2024 | -18.61 |
| Jan 16, 2024 | -18.77 |
| Jan 12, 2024 | -20.18 |
| Jan 11, 2024 | -20.58 |
| Jan 10, 2024 | -19.44 |
| Jan 9, 2024 | -20.41 |
| Jan 8, 2024 | -21.65 |
| Jan 5, 2024 | -22.82 |
| Jan 4, 2024 | -21.68 |
| Jan 3, 2024 | -21.28 |
| Jan 2, 2024 | -22.01 |
| Dec 29, 2023 | -4.67 |
| Dec 28, 2023 | -4.50 |
| Dec 27, 2023 | -4.71 |
| Dec 26, 2023 | -4.67 |
| Dec 22, 2023 | -5.44 |
| Dec 21, 2023 | -5.26 |
| Dec 20, 2023 | -4.78 |
| Dec 19, 2023 | -5.06 |
| Dec 18, 2023 | -4.37 |
| Dec 15, 2023 | -3.78 |
| Dec 14, 2023 | -3.28 |
| Dec 13, 2023 | -3.97 |
| Dec 12, 2023 | -4.04 |
| Dec 11, 2023 | -4.06 |
| Dec 8, 2023 | -3.65 |
| Dec 7, 2023 | -3.33 |
| Dec 6, 2023 | -3.53 |
| Dec 5, 2023 | -4.28 |
| Dec 4, 2023 | -4.37 |
| Dec 1, 2023 | -4.75 |
| Nov 30, 2023 | -4.40 |
| Nov 29, 2023 | -4.62 |
| Nov 28, 2023 | -4.27 |
| Nov 27, 2023 | -4.09 |
| Nov 24, 2023 | -3.83 |
| Nov 22, 2023 | -3.41 |
| Nov 21, 2023 | -2.72 |
| Nov 20, 2023 | -2.55 |
| Nov 17, 2023 | -2.44 |
| Nov 16, 2023 | -2.32 |
| Nov 15, 2023 | -2.07 |
| Nov 14, 2023 | -1.32 |
| Nov 13, 2023 | -1.37 |
| Nov 10, 2023 | -1.31 |
| Nov 9, 2023 | -1.44 |
| Nov 8, 2023 | -1.68 |
| Nov 7, 2023 | -1.93 |
| Nov 6, 2023 | -1.84 |
| Nov 3, 2023 | -1.61 |
| Nov 2, 2023 | -1.29 |
| Nov 1, 2023 | -0.99 |
| Oct 31, 2023 | -0.89 |
| Oct 30, 2023 | -0.59 |
| Oct 27, 2023 | -0.36 |
| Oct 26, 2023 | -0.42 |
| Oct 25, 2023 | -0.55 |
| Oct 24, 2023 | -0.60 |
| Oct 23, 2023 | -0.47 |
| Oct 20, 2023 | -0.75 |
| Oct 19, 2023 | -0.67 |
| Oct 18, 2023 | -0.81 |
| Oct 17, 2023 | -0.92 |
| Oct 16, 2023 | -0.68 |
| Oct 13, 2023 | -0.88 |
| Oct 12, 2023 | -0.85 |
| Oct 11, 2023 | -1.14 |
| Oct 10, 2023 | -1.41 |
| Oct 9, 2023 | -1.63 |
| Oct 6, 2023 | -2.01 |
| Oct 5, 2023 | -1.79 |
| Oct 4, 2023 | -1.46 |
| Oct 3, 2023 | -1.31 |
| Oct 2, 2023 | -1.50 |
| Sep 29, 2023 | -1.50 |
| Sep 28, 2023 | -1.48 |
| Sep 27, 2023 | -1.37 |
| Sep 26, 2023 | -1.35 |
| Sep 25, 2023 | -1.74 |
| Sep 22, 2023 | -1.64 |
| Sep 21, 2023 | -1.79 |
| Sep 20, 2023 | -2.24 |
| Sep 19, 2023 | -1.87 |
| Sep 18, 2023 | -1.62 |
| Sep 15, 2023 | -1.99 |
| Sep 14, 2023 | -1.88 |
| Sep 13, 2023 | -1.19 |
| Sep 12, 2023 | -1.16 |
| Sep 11, 2023 | -0.84 |
| Sep 8, 2023 | -0.84 |
| Sep 7, 2023 | -1.05 |
| Sep 6, 2023 | -0.84 |
| Sep 5, 2023 | -1.07 |
| Sep 1, 2023 | -0.83 |
| Aug 31, 2023 | -0.73 |
| Aug 30, 2023 | -0.50 |
| Aug 29, 2023 | -0.47 |
| Aug 28, 2023 | -0.64 |
| Aug 25, 2023 | -0.67 |
| Aug 24, 2023 | -0.66 |
| Aug 23, 2023 | -0.50 |
| Aug 22, 2023 | -0.29 |
| Aug 21, 2023 | -0.46 |
| Aug 18, 2023 | -0.40 |
| Aug 17, 2023 | -0.34 |
| Aug 16, 2023 | -0.23 |
| Aug 15, 2023 | -0.10 |
| Aug 14, 2023 | -0.15 |
| Aug 11, 2023 | -0.07 |
| Aug 10, 2023 | 0.24 |
| Aug 9, 2023 | 0.53 |
| Aug 8, 2023 | 0.79 |
| Aug 7, 2023 | 0.72 |
| Aug 4, 2023 | 0.67 |
| Aug 3, 2023 | 0.75 |
| Aug 2, 2023 | 0.66 |
| Aug 1, 2023 | 0.72 |
| Jul 31, 2023 | 0.59 |
| Jul 28, 2023 | 0.64 |
| Jul 27, 2023 | 0.69 |
| Jul 26, 2023 | 0.59 |
| Jul 25, 2023 | 0.68 |
| Jul 24, 2023 | 0.70 |
| Jul 21, 2023 | 0.64 |
| Jul 20, 2023 | 0.67 |
| Jul 19, 2023 | 0.54 |
| Jul 18, 2023 | 0.59 |
| Jul 17, 2023 | 0.50 |
| Jul 14, 2023 | 0.54 |
| Jul 13, 2023 | 0.61 |
| Jul 12, 2023 | 0.62 |
| Jul 11, 2023 | 0.53 |
| Jul 10, 2023 | 0.75 |
| Jul 7, 2023 | 0.81 |
| Jul 6, 2023 | 0.76 |
| Jul 5, 2023 | 0.81 |
| Jul 3, 2023 | 0.84 |
| Jun 30, 2023 | 0.79 |
| Jun 29, 2023 | 0.77 |
| Jun 28, 2023 | 0.76 |
| Jun 27, 2023 | 0.76 |
| Jun 26, 2023 | 0.76 |
| Jun 23, 2023 | 0.76 |
| Jun 22, 2023 | 0.76 |
| Jun 21, 2023 | 0.76 |
| Jun 20, 2023 | 0.84 |
| Jun 16, 2023 | 0.85 |
| Jun 15, 2023 | 0.81 |
| Jun 14, 2023 | 0.98 |
| Jun 13, 2023 | 0.81 |
| Jun 12, 2023 | 0.84 |
| Jun 9, 2023 | 0.90 |
| Jun 8, 2023 | 0.88 |
| Jun 7, 2023 | 0.85 |
| Jun 6, 2023 | 1.02 |
| Jun 5, 2023 | 1.24 |
| Jun 2, 2023 | 1.51 |
| Jun 1, 2023 | 1.49 |
| May 31, 2023 | 1.47 |
| May 30, 2023 | 1.63 |
| May 26, 2023 | 1.78 |
| May 25, 2023 | 1.78 |
| May 24, 2023 | 1.79 |
| May 23, 2023 | 1.75 |
| May 22, 2023 | 1.75 |
| May 19, 2023 | 1.81 |
| May 18, 2023 | 1.66 |
| May 17, 2023 | 1.70 |
| May 16, 2023 | 1.82 |
| May 15, 2023 | 1.78 |
| May 12, 2023 | 1.85 |
| May 11, 2023 | 1.85 |
| May 10, 2023 | 1.85 |
| May 9, 2023 | 1.85 |
| May 8, 2023 | 1.79 |
| May 5, 2023 | 1.79 |
| May 4, 2023 | 1.80 |
| May 3, 2023 | 1.83 |
| May 2, 2023 | 1.80 |
| May 1, 2023 | 1.72 |
| Apr 28, 2023 | 1.74 |
| Apr 27, 2023 | 1.72 |
| Apr 26, 2023 | 1.74 |
| Apr 25, 2023 | 1.74 |
| Apr 24, 2023 | 1.71 |
| Apr 21, 2023 | 1.70 |
| Apr 20, 2023 | 1.57 |
| Apr 19, 2023 | 1.52 |
| Apr 18, 2023 | 1.55 |
| Apr 17, 2023 | 1.54 |
| Apr 14, 2023 | 1.58 |
| Apr 13, 2023 | 1.57 |
| Apr 12, 2023 | 1.59 |
| Apr 11, 2023 | 1.58 |
| Apr 10, 2023 | 1.46 |
| Apr 6, 2023 | 1.52 |
| Apr 5, 2023 | 1.53 |
| Apr 4, 2023 | 1.55 |
| Apr 3, 2023 | 1.41 |
| Mar 31, 2023 | 1.47 |
| Mar 30, 2023 | 1.61 |
| Mar 29, 2023 | 1.54 |
| Mar 28, 2023 | 1.39 |
| Mar 27, 2023 | 1.44 |
| Mar 24, 2023 | 1.32 |
| Mar 23, 2023 | 1.35 |
| Mar 22, 2023 | 1.33 |
| Mar 21, 2023 | 1.32 |
| Mar 20, 2023 | 1.26 |
| Mar 17, 2023 | 1.16 |
| Mar 16, 2023 | 1.23 |
| Mar 15, 2023 | 1.27 |
| Mar 14, 2023 | 1.32 |
| Mar 13, 2023 | 1.24 |
| Mar 10, 2023 | 1.32 |
| Mar 9, 2023 | 1.27 |
| Mar 8, 2023 | 1.16 |
| Mar 7, 2023 | 1.10 |
| Mar 6, 2023 | 1.15 |
| Mar 3, 2023 | 1.24 |
| Mar 2, 2023 | 1.27 |
| Mar 1, 2023 | 1.24 |
| Feb 28, 2023 | 1.23 |
| Feb 27, 2023 | 1.29 |
| Feb 24, 2023 | 1.24 |
| Feb 23, 2023 | 1.35 |
| Feb 22, 2023 | 1.15 |
| Feb 21, 2023 | 1.23 |
| Feb 17, 2023 | 0.83 |
| Feb 16, 2023 | 0.89 |
| Feb 15, 2023 | 1.24 |
| Feb 14, 2023 | 1.28 |
| Feb 13, 2023 | 1.20 |
| Feb 10, 2023 | 1.16 |
| Feb 9, 2023 | 1.16 |
| Feb 8, 2023 | 1.15 |
| Feb 7, 2023 | 1.16 |
| Feb 6, 2023 | 1.11 |
| Feb 3, 2023 | 1.03 |
| Feb 2, 2023 | 1.02 |
| Feb 1, 2023 | 1.07 |
| Jan 31, 2023 | 1.14 |
| Jan 30, 2023 | 1.15 |
| Jan 27, 2023 | 1.15 |
| Jan 26, 2023 | 1.15 |
| Jan 25, 2023 | 1.16 |
| Jan 24, 2023 | 1.15 |
| Jan 23, 2023 | 1.02 |
| Jan 20, 2023 | 1.10 |
| Jan 19, 2023 | 1.16 |
| Jan 18, 2023 | 0.77 |
| Jan 17, 2023 | 0.75 |
| Jan 13, 2023 | 0.71 |
| Jan 12, 2023 | 0.70 |
| Jan 11, 2023 | 0.70 |
| Jan 10, 2023 | 0.75 |
| Jan 9, 2023 | 0.76 |
| Jan 6, 2023 | 0.76 |
| Jan 5, 2023 | 0.79 |
| Jan 4, 2023 | 0.76 |
| Jan 3, 2023 | 0.80 |
| Dec 30, 2022 | -4.31 |
| Dec 29, 2022 | -3.60 |
| Dec 28, 2022 | -2.71 |
| Dec 27, 2022 | -2.63 |
| Dec 23, 2022 | -3.31 |
| Dec 22, 2022 | -3.50 |
| Dec 21, 2022 | -4.06 |
| Dec 20, 2022 | -3.75 |
| Dec 19, 2022 | -2.60 |
| Dec 16, 2022 | -2.50 |
| Dec 15, 2022 | -2.54 |
| Dec 14, 2022 | -2.50 |
| Dec 13, 2022 | -2.38 |
| Dec 12, 2022 | -2.35 |
| Dec 9, 2022 | -2.16 |
| Dec 8, 2022 | -2.10 |
| Dec 7, 2022 | -2.01 |
| Dec 6, 2022 | -2.29 |
| Dec 5, 2022 | -2.41 |
| Dec 2, 2022 | -2.29 |
| Dec 1, 2022 | -2.38 |
| Nov 30, 2022 | -2.52 |
| Nov 29, 2022 | -2.69 |
| Nov 28, 2022 | -2.75 |
| Nov 25, 2022 | -2.72 |
| Nov 23, 2022 | -2.82 |
| Nov 22, 2022 | -2.69 |
| Nov 21, 2022 | -2.57 |
| Nov 18, 2022 | -2.93 |
| Nov 17, 2022 | -2.85 |
| Nov 16, 2022 | -3.44 |
| Nov 15, 2022 | -6.59 |
| Nov 14, 2022 | -6.77 |
| Nov 11, 2022 | -6.90 |
| Nov 10, 2022 | -6.59 |
| Nov 9, 2022 | -6.90 |
| Nov 8, 2022 | -7.15 |
| Nov 7, 2022 | -7.30 |
| Nov 4, 2022 | -7.37 |
| Nov 3, 2022 | -7.77 |
| Nov 2, 2022 | -7.65 |
| Oct 31, 2022 | -7.55 |
| Oct 28, 2022 | -7.58 |
| Oct 27, 2022 | -7.52 |
| Oct 26, 2022 | -7.57 |
| Oct 25, 2022 | -7.52 |
| Oct 24, 2022 | -7.40 |
| Oct 21, 2022 | -7.61 |
| Oct 20, 2022 | -8.11 |
| Oct 19, 2022 | -7.37 |
| Oct 18, 2022 | -7.85 |
| Oct 17, 2022 | -7.99 |
| Oct 14, 2022 | -7.71 |
| Oct 13, 2022 | -7.68 |
| Oct 12, 2022 | -7.68 |
| Oct 11, 2022 | -8.08 |
| Oct 10, 2022 | -7.52 |
| Oct 7, 2022 | -7.90 |
| Oct 6, 2022 | -8.36 |
| Oct 5, 2022 | -8.21 |
| Oct 4, 2022 | -8.29 |
| Oct 3, 2022 | -8.24 |
| Sep 30, 2022 | -7.86 |
| Sep 29, 2022 | -8.58 |
| Sep 28, 2022 | -8.27 |
| Sep 27, 2022 | -7.77 |
| Sep 26, 2022 | -7.65 |
| Sep 23, 2022 | -7.61 |
| Sep 22, 2022 | -8.02 |
| Sep 21, 2022 | -8.14 |
| Sep 20, 2022 | -8.21 |
| Sep 19, 2022 | -8.18 |
| Sep 16, 2022 | -8.30 |
| Sep 15, 2022 | -8.74 |
| Sep 14, 2022 | -8.74 |
| Sep 13, 2022 | -8.58 |
| Sep 12, 2022 | -8.83 |
| Sep 9, 2022 | -8.83 |
| Sep 8, 2022 | -8.77 |
| Sep 7, 2022 | -8.83 |
| Sep 6, 2022 | -9.02 |
| Sep 2, 2022 | -9.05 |
| Sep 1, 2022 | -9.20 |
| Aug 31, 2022 | -9.85 |
| Aug 30, 2022 | -9.17 |
| Aug 29, 2022 | -11.10 |
| Aug 26, 2022 | -10.64 |
| Aug 25, 2022 | -10.64 |
| Aug 24, 2022 | -10.82 |
| Aug 23, 2022 | -11.23 |
| Aug 22, 2022 | -11.39 |
| Aug 19, 2022 | -11.95 |
| Aug 18, 2022 | -12.20 |
| Aug 17, 2022 | -12.73 |
| Aug 16, 2022 | -13.17 |
| Aug 15, 2022 | -13.50 |
| Aug 12, 2022 | -13.75 |
| Aug 11, 2022 | -13.57 |
| Aug 10, 2022 | -14.28 |
| Aug 9, 2022 | -17.95 |
| Aug 8, 2022 | -18.12 |
| Aug 5, 2022 | -15.97 |
| Aug 4, 2022 | -15.17 |
| Aug 3, 2022 | -15.33 |
| Aug 2, 2022 | -15.78 |
| Aug 1, 2022 | -15.84 |
| Jul 29, 2022 | -15.78 |
| Jul 28, 2022 | -16.00 |
| Jul 27, 2022 | -15.37 |
| Jul 26, 2022 | -15.19 |
| Jul 25, 2022 | -15.40 |
| Jul 22, 2022 | -15.37 |
| Jul 21, 2022 | -15.50 |
| Jul 20, 2022 | -15.00 |
| Jul 19, 2022 | -14.94 |
| Jul 18, 2022 | -14.47 |
| Jul 15, 2022 | -14.22 |
| Jul 14, 2022 | -14.44 |
| Jul 13, 2022 | -14.28 |
| Jul 12, 2022 | -13.69 |
| Jul 11, 2022 | -12.23 |
| Jul 8, 2022 | -12.60 |
| Jul 7, 2022 | -13.12 |
| Jul 6, 2022 | -12.79 |
| Jul 5, 2022 | -11.70 |
| Jul 1, 2022 | -11.88 |
| Jun 30, 2022 | -11.67 |
| Jun 29, 2022 | -12.69 |
| Jun 28, 2022 | -12.38 |
| Jun 27, 2022 | -12.82 |
| Jun 24, 2022 | -12.66 |
| Jun 23, 2022 | -12.32 |
| Jun 22, 2022 | -11.88 |
| Jun 21, 2022 | -11.57 |
| Jun 17, 2022 | -10.64 |
| Jun 16, 2022 | -10.70 |
| Jun 15, 2022 | -12.41 |
| Jun 14, 2022 | -12.23 |
| Jun 13, 2022 | -12.53 |
| Jun 10, 2022 | -16.53 |
| Jun 9, 2022 | -16.78 |
| Jun 8, 2022 | -16.65 |
| Jun 7, 2022 | -15.72 |
| Jun 6, 2022 | -18.02 |
| Jun 3, 2022 | -17.80 |
| Jun 2, 2022 | -16.88 |
| Jun 1, 2022 | -17.59 |
| May 31, 2022 | -18.89 |
| May 27, 2022 | -18.74 |
| May 26, 2022 | -18.02 |
| May 25, 2022 | -16.25 |
| May 24, 2022 | -15.59 |
| May 23, 2022 | -16.50 |
| May 20, 2022 | -17.65 |
| May 19, 2022 | -16.59 |
| May 18, 2022 | -17.34 |
| May 17, 2022 | -16.87 |
| May 16, 2022 | -13.94 |
| May 13, 2022 | -13.60 |
| May 12, 2022 | -12.60 |
| May 11, 2022 | -15.06 |
| May 10, 2022 | -16.84 |
| May 9, 2022 | -16.78 |
| May 6, 2022 | -18.83 |
| May 5, 2022 | -18.55 |
| May 4, 2022 | -19.18 |
| May 3, 2022 | -18.27 |
| May 2, 2022 | -19.99 |
| Apr 29, 2022 | -20.52 |
| Apr 28, 2022 | -19.89 |
| Apr 27, 2022 | -20.11 |
| Apr 26, 2022 | -20.67 |
| Apr 25, 2022 | -20.67 |
| Apr 22, 2022 | -20.73 |
| Apr 21, 2022 | -21.67 |
| Apr 20, 2022 | -22.42 |
| Apr 19, 2022 | -21.61 |
| Apr 18, 2022 | -21.95 |
| Apr 14, 2022 | -22.17 |
| Apr 13, 2022 | -22.38 |
| Apr 12, 2022 | -21.95 |
| Apr 11, 2022 | -23.32 |
| Apr 8, 2022 | -24.01 |
| Apr 7, 2022 | -24.53 |
| Apr 6, 2022 | -23.79 |
| Apr 5, 2022 | -23.88 |
| Apr 4, 2022 | -23.94 |
| Apr 1, 2022 | -23.91 |
| Mar 31, 2022 | -23.82 |
| Mar 30, 2022 | -23.99 |
| Mar 29, 2022 | -23.37 |
| Mar 28, 2022 | -22.73 |
| Mar 25, 2022 | -23.04 |
| Mar 24, 2022 | -24.29 |
| Mar 23, 2022 | -21.79 |
| Mar 22, 2022 | -21.29 |
| Mar 21, 2022 | -21.67 |
| Mar 18, 2022 | -21.67 |
| Mar 17, 2022 | -21.48 |
| Mar 16, 2022 | -19.86 |
| Mar 15, 2022 | -20.27 |
| Mar 14, 2022 | -19.61 |
| Mar 11, 2022 | -20.30 |
| Mar 10, 2022 | -20.73 |
| Mar 9, 2022 | -20.27 |
| Mar 8, 2022 | -21.48 |
| Mar 7, 2022 | -19.44 |
| Mar 4, 2022 | -19.80 |
| Mar 3, 2022 | -20.48 |
| Mar 2, 2022 | -20.70 |
| Mar 1, 2022 | -21.08 |
| Feb 28, 2022 | -20.85 |
| Feb 25, 2022 | -21.44 |
| Feb 24, 2022 | -21.06 |
| Feb 23, 2022 | -21.01 |
| Feb 22, 2022 | -21.20 |
| Feb 18, 2022 | -21.54 |
| Feb 17, 2022 | -22.60 |
| Feb 16, 2022 | -21.11 |
| Feb 15, 2022 | -20.83 |
| Feb 14, 2022 | -19.14 |
| Feb 11, 2022 | -20.32 |
| Feb 10, 2022 | -20.73 |
| Feb 9, 2022 | -20.83 |
| Feb 8, 2022 | -21.09 |
| Feb 7, 2022 | -20.69 |
| Feb 4, 2022 | -20.05 |
| Feb 3, 2022 | -21.14 |
| Feb 2, 2022 | -21.01 |
| Feb 1, 2022 | -21.20 |
| Jan 31, 2022 | -20.76 |
| Jan 28, 2022 | -18.70 |
| Jan 27, 2022 | -18.80 |
| Jan 26, 2022 | -19.61 |
| Jan 25, 2022 | -19.74 |
| Jan 24, 2022 | -18.69 |
| Jan 21, 2022 | -20.05 |
| Jan 20, 2022 | -20.36 |
| Jan 19, 2022 | -20.83 |
| Jan 18, 2022 | -19.74 |
| Jan 14, 2022 | -21.08 |
| Jan 13, 2022 | -19.71 |
| Jan 12, 2022 | -21.45 |
| Jan 11, 2022 | -20.89 |
| Jan 10, 2022 | -20.42 |
| Jan 7, 2022 | -20.92 |
| Jan 6, 2022 | -20.44 |
| Jan 5, 2022 | -20.55 |
| Jan 4, 2022 | -20.08 |
| Jan 3, 2022 | -20.67 |
| Dec 31, 2021 | -20.61 |
| Dec 30, 2021 | -14.50 |
| Dec 29, 2021 | -14.34 |
| Dec 28, 2021 | -14.57 |
| Dec 27, 2021 | -14.60 |
| Dec 23, 2021 | -13.95 |
| Dec 22, 2021 | -14.34 |
| Dec 21, 2021 | -13.95 |
| Dec 20, 2021 | -13.92 |
| Dec 17, 2021 | -14.37 |
| Dec 16, 2021 | -14.64 |
| Dec 15, 2021 | -16.25 |
| Dec 14, 2021 | -14.69 |
| Dec 13, 2021 | -14.85 |
| Dec 10, 2021 | -14.60 |
| Dec 9, 2021 | -15.09 |
| Dec 8, 2021 | -14.25 |
| Dec 7, 2021 | -14.97 |
| Dec 6, 2021 | -13.85 |
| Dec 3, 2021 | -12.97 |
| Dec 2, 2021 | -14.78 |
| Dec 1, 2021 | -14.13 |
| Nov 30, 2021 | -14.55 |
| Nov 29, 2021 | -14.09 |
| Nov 26, 2021 | -13.58 |
| Nov 24, 2021 | -14.46 |
| Nov 23, 2021 | -14.83 |
| Nov 22, 2021 | -14.70 |
| Nov 19, 2021 | -14.95 |
| Nov 18, 2021 | -15.06 |
| Nov 17, 2021 | -15.67 |
| Nov 16, 2021 | -16.36 |
| Nov 15, 2021 | -16.71 |
| Nov 12, 2021 | -14.96 |
| Nov 11, 2021 | -15.06 |
| Nov 10, 2021 | -15.67 |
| Nov 9, 2021 | -15.61 |
| Nov 8, 2021 | -15.67 |
| Nov 5, 2021 | -16.25 |
| Nov 4, 2021 | -15.57 |
| Nov 3, 2021 | -16.71 |
| Nov 2, 2021 | -16.52 |
| Nov 1, 2021 | -16.36 |
| Oct 29, 2021 | -15.50 |
| Oct 28, 2021 | -14.50 |
| Oct 27, 2021 | -14.69 |
| Oct 26, 2021 | -14.98 |
| Oct 25, 2021 | -15.20 |
| Oct 22, 2021 | -15.27 |
| Oct 21, 2021 | -15.55 |
| Oct 20, 2021 | -15.43 |
| Oct 19, 2021 | -14.69 |
| Oct 18, 2021 | -14.78 |
| Oct 15, 2021 | -14.64 |
| Oct 14, 2021 | -14.90 |
| Oct 13, 2021 | -14.61 |
| Oct 12, 2021 | -14.55 |
| Oct 11, 2021 | -14.82 |
| Oct 8, 2021 | -15.55 |
| Oct 7, 2021 | -15.48 |
| Oct 6, 2021 | -14.95 |
| Oct 5, 2021 | -15.78 |
| Oct 4, 2021 | -15.04 |
| Oct 1, 2021 | -15.62 |
| Sep 30, 2021 | -15.23 |
| Sep 29, 2021 | -15.53 |
| Sep 28, 2021 | -16.39 |
| Sep 27, 2021 | -16.92 |
| Sep 24, 2021 | -17.27 |
| Sep 23, 2021 | -16.02 |
| Sep 22, 2021 | -14.69 |
| Sep 21, 2021 | -14.71 |
| Sep 20, 2021 | -14.64 |
| Sep 17, 2021 | -15.09 |
| Sep 16, 2021 | -14.57 |
| Sep 15, 2021 | -14.27 |
| Sep 14, 2021 | -15.02 |
| Sep 13, 2021 | -15.30 |
| Sep 10, 2021 | -15.23 |
| Sep 9, 2021 | -15.13 |
| Sep 8, 2021 | -15.06 |
| Sep 7, 2021 | -15.20 |
| Sep 3, 2021 | -15.09 |
| Sep 2, 2021 | -14.85 |
| Sep 1, 2021 | -15.02 |
| Aug 31, 2021 | -14.95 |
| Aug 30, 2021 | -14.97 |
| Aug 27, 2021 | -14.16 |
| Aug 26, 2021 | -13.69 |
| Aug 25, 2021 | -14.09 |
| Aug 24, 2021 | -14.48 |
| Aug 23, 2021 | -14.92 |
| Aug 20, 2021 | -13.92 |
| Aug 19, 2021 | -15.41 |
| Aug 18, 2021 | -16.02 |
| Aug 17, 2021 | -14.16 |
| Aug 16, 2021 | -14.71 |
| Aug 13, 2021 | -15.41 |
| Aug 12, 2021 | -15.30 |
| Aug 11, 2021 | -15.62 |
| Aug 10, 2021 | -14.85 |
| Aug 9, 2021 | -15.09 |
| Aug 6, 2021 | -15.06 |
| Aug 5, 2021 | -14.97 |
| Aug 4, 2021 | -15.95 |
| Aug 3, 2021 | -16.48 |
| Aug 2, 2021 | -17.41 |
| Jul 30, 2021 | -17.32 |
| Jul 29, 2021 | -17.36 |
| Jul 28, 2021 | -16.85 |
| Jul 27, 2021 | -16.85 |
| Jul 26, 2021 | -17.41 |
| Jul 23, 2021 | -17.48 |
| Jul 22, 2021 | -17.64 |
| Jul 21, 2021 | -17.88 |
| Jul 20, 2021 | -17.18 |
| Jul 19, 2021 | -16.90 |
| Jul 16, 2021 | -17.41 |
| Jul 15, 2021 | -17.85 |
| Jul 14, 2021 | -18.20 |
| Jul 13, 2021 | -18.55 |
| Jul 12, 2021 | -18.81 |
| Jul 9, 2021 | -18.83 |
| Jul 8, 2021 | -19.15 |
| Jul 7, 2021 | -19.74 |
| Jul 6, 2021 | -19.90 |
| Jul 2, 2021 | -20.04 |
| Jul 1, 2021 | -20.20 |
| Jun 30, 2021 | -20.20 |
| Jun 29, 2021 | -20.01 |
| Jun 28, 2021 | -19.99 |
| Jun 25, 2021 | -20.25 |
| Jun 24, 2021 | -20.50 |
| Jun 23, 2021 | -20.60 |
| Jun 22, 2021 | -20.43 |
| Jun 21, 2021 | -20.90 |
| Jun 18, 2021 | -20.97 |
| Jun 17, 2021 | -21.62 |
| Jun 16, 2021 | -21.64 |
| Jun 15, 2021 | -22.39 |
| Jun 14, 2021 | -22.34 |
| Jun 11, 2021 | -23.39 |
| Jun 10, 2021 | -23.50 |
| Jun 9, 2021 | -23.22 |
| Jun 8, 2021 | -23.22 |
| Jun 7, 2021 | -23.22 |
| Jun 4, 2021 | -23.43 |
| Jun 3, 2021 | -22.18 |
| Jun 2, 2021 | -22.18 |
| Jun 1, 2021 | -22.06 |
| May 28, 2021 | -22.39 |
| May 27, 2021 | -22.22 |
| May 26, 2021 | -22.22 |
| May 25, 2021 | -22.22 |
| May 24, 2021 | -21.34 |
| May 21, 2021 | -18.97 |
| May 20, 2021 | -18.50 |
| May 19, 2021 | -18.15 |
| May 18, 2021 | -17.95 |
| May 17, 2021 | -17.32 |
| May 14, 2021 | -17.06 |
| May 13, 2021 | -16.85 |
| May 12, 2021 | -16.52 |
| May 11, 2021 | -17.34 |
| May 10, 2021 | -17.25 |
| May 7, 2021 | -16.55 |
| May 6, 2021 | -15.85 |
| May 5, 2021 | -16.02 |
| May 4, 2021 | -16.50 |
| May 3, 2021 | -16.69 |
| Apr 30, 2021 | -16.53 |
| Apr 29, 2021 | -16.43 |
| Apr 28, 2021 | -16.88 |
| Apr 27, 2021 | -16.95 |
| Apr 26, 2021 | -17.13 |
| Apr 23, 2021 | -15.74 |
| Apr 22, 2021 | -15.85 |
| Apr 21, 2021 | -15.67 |
| Apr 20, 2021 | -15.78 |
| Apr 19, 2021 | -17.22 |
| Apr 16, 2021 | -17.55 |
| Apr 15, 2021 | -18.60 |
| Apr 14, 2021 | -17.55 |
| Apr 13, 2021 | -17.62 |
| Apr 12, 2021 | -17.71 |
| Apr 9, 2021 | -18.27 |
| Apr 8, 2021 | -18.13 |
| Apr 7, 2021 | -18.22 |
| Apr 6, 2021 | -18.74 |
| Apr 5, 2021 | -18.57 |
| Apr 1, 2021 | -18.27 |
| Mar 31, 2021 | -17.48 |
| Mar 30, 2021 | -17.76 |
| Mar 29, 2021 | -17.64 |
| Mar 26, 2021 | -18.15 |
| Mar 25, 2021 | -17.53 |
| Mar 24, 2021 | -16.36 |
| Mar 23, 2021 | -16.36 |
| Mar 22, 2021 | -16.36 |
| Mar 19, 2021 | -16.20 |
| Mar 18, 2021 | -16.48 |
| Mar 17, 2021 | -16.53 |
| Mar 16, 2021 | -16.60 |
| Mar 15, 2021 | -16.83 |
| Mar 12, 2021 | -16.92 |
| Mar 11, 2021 | -16.64 |
| Mar 10, 2021 | -16.36 |
| Mar 9, 2021 | -16.02 |
| Mar 8, 2021 | -15.78 |
| Mar 5, 2021 | -16.13 |
| Mar 4, 2021 | -16.02 |
| Mar 3, 2021 | -17.06 |
| Mar 2, 2021 | -17.29 |
| Mar 1, 2021 | -17.27 |
| Feb 26, 2021 | -16.36 |
| Feb 25, 2021 | -16.81 |
| Feb 24, 2021 | -18.06 |
| Feb 23, 2021 | -16.83 |
| Feb 22, 2021 | -19.81 |
| Feb 19, 2021 | -18.48 |
| Feb 18, 2021 | -18.04 |
| Feb 17, 2021 | -18.74 |
| Feb 16, 2021 | -19.57 |
| Feb 12, 2021 | -17.71 |
| Feb 11, 2021 | -17.88 |
| Feb 10, 2021 | -17.88 |
| Feb 9, 2021 | -16.53 |
| Feb 8, 2021 | -15.85 |
| Feb 5, 2021 | -15.02 |
| Feb 4, 2021 | -15.18 |
| Feb 3, 2021 | -15.78 |
| Feb 2, 2021 | -15.55 |
| Feb 1, 2021 | -15.06 |
| Jan 29, 2021 | -14.97 |
| Jan 28, 2021 | -15.97 |
| Jan 27, 2021 | -15.85 |
| Jan 26, 2021 | -17.62 |
| Jan 25, 2021 | -18.22 |
| Jan 22, 2021 | -19.62 |
| Jan 21, 2021 | -19.81 |
| Jan 20, 2021 | -15.57 |
| Jan 19, 2021 | -14.97 |
| Jan 15, 2021 | -15.29 |
| Jan 14, 2021 | -15.62 |
| Jan 13, 2021 | -15.81 |
| Jan 12, 2021 | -14.81 |
| Jan 11, 2021 | -14.48 |
| Jan 8, 2021 | -15.32 |
| Jan 7, 2021 | -16.11 |
| Jan 6, 2021 | -14.39 |
| Jan 5, 2021 | -14.16 |
| Jan 4, 2021 | -12.95 |
| Dec 31, 2020 | -14.02 |
| Dec 30, 2020 | -5.72 |
| Dec 29, 2020 | -5.57 |
| Dec 28, 2020 | -5.43 |
| Dec 24, 2020 | -4.92 |
| Dec 23, 2020 | -4.79 |
| Dec 22, 2020 | -4.74 |
| Dec 21, 2020 | -4.64 |
| Dec 18, 2020 | -4.91 |
| Dec 17, 2020 | -4.87 |
| Dec 16, 2020 | -4.88 |
| Dec 15, 2020 | -5.06 |
| Dec 14, 2020 | -4.97 |
| Dec 11, 2020 | -4.88 |
| Dec 10, 2020 | -4.88 |
| Dec 9, 2020 | -4.98 |
| Dec 8, 2020 | -4.97 |
| Dec 7, 2020 | -5.05 |
| Dec 4, 2020 | -5.13 |
| Dec 3, 2020 | -4.94 |
| Dec 2, 2020 | -5.26 |
| Dec 1, 2020 | -5.28 |
| Nov 30, 2020 | -5.27 |
| Nov 27, 2020 | -5.25 |
| Nov 25, 2020 | -5.12 |
| Nov 24, 2020 | -5.06 |
| Nov 23, 2020 | -5.11 |
| Nov 20, 2020 | -4.77 |
| Nov 19, 2020 | -5.02 |
| Nov 18, 2020 | -5.10 |
| Nov 17, 2020 | -4.87 |
| Nov 16, 2020 | -4.76 |
| Nov 13, 2020 | -4.59 |
| Nov 12, 2020 | -4.41 |
| Nov 11, 2020 | -4.76 |
| Nov 10, 2020 | -4.77 |
| Nov 9, 2020 | -4.54 |
| Nov 6, 2020 | -4.45 |
| Nov 5, 2020 | -4.51 |
| Nov 4, 2020 | -4.46 |
| Nov 3, 2020 | -4.30 |
| Nov 2, 2020 | -4.53 |
| Oct 30, 2020 | -4.20 |
| Oct 29, 2020 | -4.36 |
| Oct 28, 2020 | -4.19 |
| Oct 27, 2020 | -4.46 |
| Oct 26, 2020 | -4.75 |
| Oct 23, 2020 | -4.94 |
| Oct 22, 2020 | -4.73 |
| Oct 21, 2020 | -5.03 |
| Oct 20, 2020 | -4.73 |
| Oct 19, 2020 | -5.00 |
| Oct 16, 2020 | -4.71 |
| Oct 15, 2020 | -4.74 |
| Oct 14, 2020 | -4.76 |
| Oct 13, 2020 | -4.66 |
| Oct 12, 2020 | -4.62 |
| Oct 9, 2020 | -4.58 |
| Oct 8, 2020 | -4.63 |
| Oct 7, 2020 | -4.39 |
| Oct 6, 2020 | -4.31 |
| Oct 5, 2020 | -4.31 |
| Oct 2, 2020 | -4.47 |
| Oct 1, 2020 | -4.70 |
| Sep 30, 2020 | -4.50 |
| Sep 29, 2020 | -4.58 |
| Sep 28, 2020 | -4.60 |
| Sep 25, 2020 | -4.50 |
| Sep 24, 2020 | -4.25 |
| Sep 23, 2020 | -4.45 |
| Sep 22, 2020 | -4.54 |
| Sep 21, 2020 | -4.58 |
| Sep 18, 2020 | -4.76 |
| Sep 17, 2020 | -4.69 |
| Sep 16, 2020 | -4.87 |
| Sep 15, 2020 | -4.80 |
| Sep 14, 2020 | -4.65 |
| Sep 11, 2020 | -4.64 |
| Sep 10, 2020 | -4.71 |
| Sep 9, 2020 | -4.95 |
| Sep 8, 2020 | -5.25 |
| Sep 4, 2020 | -5.58 |
| Sep 3, 2020 | -5.84 |
| Sep 2, 2020 | -6.82 |
| Sep 1, 2020 | -7.12 |
| Aug 31, 2020 | -6.94 |
| Aug 28, 2020 | -6.72 |
| Aug 27, 2020 | -6.39 |
| Aug 26, 2020 | -6.67 |
| Aug 25, 2020 | -7.00 |
| Aug 24, 2020 | -6.33 |
| Aug 21, 2020 | -5.28 |
| Aug 20, 2020 | -5.21 |
| Aug 19, 2020 | -5.50 |
| Aug 18, 2020 | -5.72 |
| Aug 17, 2020 | -5.91 |
| Aug 14, 2020 | -5.85 |
| Aug 13, 2020 | -5.70 |
| Aug 12, 2020 | -5.44 |
| Aug 11, 2020 | -5.03 |
| Aug 10, 2020 | -4.81 |
| Aug 7, 2020 | -4.89 |
| Aug 6, 2020 | -4.83 |
| Aug 5, 2020 | -4.80 |
| Aug 4, 2020 | -4.81 |
| Aug 3, 2020 | -4.92 |
| Jul 31, 2020 | -4.64 |
| Jul 30, 2020 | -4.59 |
| Jul 29, 2020 | -4.75 |
| Jul 28, 2020 | -4.82 |
| Jul 27, 2020 | -4.88 |
| Jul 24, 2020 | -5.18 |
| Jul 23, 2020 | -5.28 |
| Jul 22, 2020 | -4.70 |
| Jul 21, 2020 | -4.56 |
| Jul 20, 2020 | -4.56 |
| Jul 17, 2020 | -4.42 |
| Jul 16, 2020 | -4.45 |
| Jul 15, 2020 | -4.48 |
| Jul 14, 2020 | -4.58 |
| Jul 13, 2020 | -4.37 |
| Jul 10, 2020 | -4.16 |
| Jul 9, 2020 | -4.12 |
| Jul 8, 2020 | -4.30 |
| Jul 7, 2020 | -4.40 |
| Jul 6, 2020 | -4.64 |
| Jul 2, 2020 | -4.75 |
| Jul 1, 2020 | -4.69 |
| Jun 30, 2020 | -4.60 |
| Jun 29, 2020 | -4.57 |
| Jun 26, 2020 | -4.77 |
| Jun 25, 2020 | -4.75 |
| Jun 24, 2020 | -4.88 |
| Jun 23, 2020 | -5.00 |
| Jun 22, 2020 | -4.94 |
| Jun 19, 2020 | -5.14 |
| Jun 18, 2020 | -5.26 |
| Jun 17, 2020 | -5.75 |
| Jun 16, 2020 | -5.81 |
| Jun 15, 2020 | -5.85 |
| Jun 12, 2020 | -6.30 |
| Jun 11, 2020 | -5.68 |
| Jun 10, 2020 | -6.39 |
| Jun 9, 2020 | -6.28 |
| Jun 8, 2020 | -5.93 |
| Jun 5, 2020 | -5.79 |
| Jun 4, 2020 | -5.67 |
| Jun 3, 2020 | -5.66 |
| Jun 2, 2020 | -6.26 |
| Jun 1, 2020 | -6.34 |
| May 29, 2020 | -6.88 |
| May 28, 2020 | -6.89 |
| May 27, 2020 | -6.99 |
| May 26, 2020 | -7.03 |
| May 22, 2020 | -7.45 |
| May 21, 2020 | -7.12 |
| May 20, 2020 | -7.41 |
| May 19, 2020 | -7.45 |
| May 18, 2020 | -7.42 |
| May 15, 2020 | -7.01 |
| May 14, 2020 | -7.11 |
| May 13, 2020 | -7.40 |
| May 12, 2020 | -7.66 |
| May 11, 2020 | -7.68 |
| May 8, 2020 | -7.69 |
| May 7, 2020 | -7.74 |
| May 6, 2020 | -7.34 |
| May 5, 2020 | -7.34 |
| May 4, 2020 | -7.34 |
| Apr 30, 2020 | -7.79 |
| Apr 29, 2020 | -7.69 |
| Apr 28, 2020 | -7.54 |
| Apr 27, 2020 | -7.12 |
| Apr 24, 2020 | -6.88 |
| Apr 23, 2020 | -7.00 |
| Apr 22, 2020 | -6.68 |
| Apr 21, 2020 | -6.59 |
| Apr 20, 2020 | -6.70 |
| Apr 17, 2020 | -6.70 |
| Apr 16, 2020 | -6.39 |
| Apr 15, 2020 | -7.12 |
| Apr 14, 2020 | -7.12 |
| Apr 13, 2020 | -7.18 |
| Apr 9, 2020 | -7.27 |
| Apr 8, 2020 | -6.64 |
| Apr 7, 2020 | -6.55 |
| Apr 6, 2020 | -6.58 |
| Apr 3, 2020 | -6.39 |
| Apr 2, 2020 | -6.49 |
| Apr 1, 2020 | -6.27 |
| Mar 31, 2020 | -7.05 |
| Mar 30, 2020 | -5.89 |
| Mar 27, 2020 | -5.49 |
| Mar 26, 2020 | -5.64 |
| Mar 25, 2020 | -5.43 |
| Mar 24, 2020 | -5.06 |
| Mar 23, 2020 | -4.68 |
| Mar 20, 2020 | -4.52 |
| Mar 19, 2020 | -4.70 |
| Mar 18, 2020 | -3.77 |
| Mar 17, 2020 | -4.73 |
| Mar 16, 2020 | -4.99 |
| Mar 13, 2020 | -6.60 |
| Mar 12, 2020 | -6.09 |
| Mar 11, 2020 | -7.36 |
| Mar 10, 2020 | -8.09 |
| Mar 9, 2020 | -7.28 |
| Mar 6, 2020 | -9.66 |
| Mar 5, 2020 | -9.90 |
| Mar 4, 2020 | -10.70 |
| Mar 3, 2020 | -10.45 |
| Mar 2, 2020 | -10.63 |
| Feb 28, 2020 | -10.25 |
| Feb 27, 2020 | -11.19 |
| Feb 26, 2020 | -11.41 |
| Feb 25, 2020 | -11.38 |
| Feb 24, 2020 | -11.35 |
| Feb 21, 2020 | -11.96 |
| Feb 20, 2020 | -11.96 |
| Feb 19, 2020 | -12.07 |
| Feb 18, 2020 | -11.72 |
| Feb 14, 2020 | -11.93 |
| Feb 13, 2020 | -11.93 |
| Feb 12, 2020 | -12.01 |
| Feb 11, 2020 | -12.00 |
| Feb 10, 2020 | -11.96 |
| Feb 7, 2020 | -11.84 |
| Feb 6, 2020 | -11.95 |
| Feb 5, 2020 | -10.61 |
| Feb 4, 2020 | -10.75 |
| Feb 3, 2020 | -10.97 |
| Jan 31, 2020 | -11.05 |
| Jan 30, 2020 | -11.77 |
| Jan 29, 2020 | -11.03 |
| Jan 28, 2020 | -11.02 |
| Jan 27, 2020 | -11.57 |
| Jan 24, 2020 | -12.12 |
| Jan 23, 2020 | -11.79 |
| Jan 22, 2020 | -12.33 |
| Jan 21, 2020 | -12.22 |
| Jan 17, 2020 | -11.61 |
| Jan 16, 2020 | -11.62 |
| Jan 15, 2020 | -10.50 |
| Jan 14, 2020 | -10.45 |
| Jan 13, 2020 | -10.24 |
| Jan 10, 2020 | -9.66 |
| Jan 9, 2020 | -9.54 |
| Jan 8, 2020 | -9.56 |
| Jan 7, 2020 | -9.48 |
| Jan 6, 2020 | -9.82 |
| Jan 3, 2020 | -9.78 |
| Jan 2, 2020 | -9.49 |
| Dec 31, 2019 | -9.24 |
| Dec 30, 2019 | -14.11 |
| Dec 27, 2019 | -14.01 |
| Dec 26, 2019 | -13.89 |
| Dec 23, 2019 | -14.06 |
| Dec 20, 2019 | -13.95 |
| Dec 19, 2019 | -14.15 |
| Dec 18, 2019 | -13.78 |
| Dec 17, 2019 | -14.52 |
| Dec 16, 2019 | -14.56 |
| Dec 13, 2019 | -15.23 |
| Dec 12, 2019 | -15.12 |
| Dec 11, 2019 | -14.78 |
| Dec 10, 2019 | -15.33 |
| Dec 9, 2019 | -15.72 |
| Dec 6, 2019 | -15.57 |
| Dec 5, 2019 | -15.87 |
| Dec 4, 2019 | -15.42 |
| Dec 3, 2019 | -15.28 |
| Dec 2, 2019 | -15.82 |
| Nov 29, 2019 | -13.26 |
| Nov 27, 2019 | -13.56 |
| Nov 26, 2019 | -12.99 |
| Nov 25, 2019 | -13.54 |
| Nov 22, 2019 | -11.83 |
| Nov 21, 2019 | -12.15 |
| Nov 20, 2019 | -12.08 |
| Nov 19, 2019 | -12.40 |
| Nov 18, 2019 | -11.75 |
| Nov 15, 2019 | -12.81 |
| Nov 14, 2019 | -13.10 |
| Nov 13, 2019 | -13.00 |
| Nov 12, 2019 | -12.99 |
| Nov 11, 2019 | -12.89 |
| Nov 8, 2019 | -13.36 |
| Nov 7, 2019 | -13.46 |
| Nov 6, 2019 | -13.46 |
| Nov 5, 2019 | -14.14 |
| Nov 4, 2019 | -14.09 |
| Nov 1, 2019 | -13.39 |
| Oct 31, 2019 | -12.73 |
| Oct 30, 2019 | -12.43 |
| Oct 29, 2019 | -12.04 |
| Oct 28, 2019 | -12.32 |
| Oct 25, 2019 | -12.17 |
| Oct 24, 2019 | -12.12 |
| Oct 23, 2019 | -12.16 |
| Oct 22, 2019 | -12.12 |
| Oct 21, 2019 | -12.73 |
| Oct 18, 2019 | -12.63 |
| Oct 17, 2019 | -12.64 |
| Oct 16, 2019 | -12.56 |
| Oct 14, 2019 | -13.04 |
| Oct 11, 2019 | -12.89 |
| Oct 10, 2019 | -12.89 |
| Oct 9, 2019 | -13.08 |
| Oct 8, 2019 | -11.78 |
| Oct 7, 2019 | -13.18 |
| Oct 4, 2019 | -12.94 |
| Oct 3, 2019 | -13.08 |
| Oct 2, 2019 | -12.95 |
| Oct 1, 2019 | -13.20 |
| Sep 30, 2019 | -13.07 |
| Sep 27, 2019 | -13.72 |
| Sep 26, 2019 | -13.72 |
| Sep 25, 2019 | -13.72 |
| Sep 24, 2019 | -13.34 |
| Sep 23, 2019 | -13.92 |
| Sep 20, 2019 | -15.12 |
| Sep 19, 2019 | -14.83 |
| Sep 18, 2019 | -15.63 |
| Sep 16, 2019 | -15.44 |
| Sep 13, 2019 | -15.33 |
| Sep 12, 2019 | -15.33 |
| Sep 11, 2019 | -15.33 |
| Sep 10, 2019 | -15.33 |
| Sep 9, 2019 | -15.33 |
| Sep 6, 2019 | -15.12 |
| Sep 5, 2019 | -15.02 |
| Sep 4, 2019 | -15.15 |
| Sep 3, 2019 | -14.52 |
| Aug 30, 2019 | -14.63 |
| Aug 29, 2019 | -14.52 |
| Aug 28, 2019 | -14.52 |
| Aug 27, 2019 | -14.52 |
| Aug 26, 2019 | -15.07 |
| Aug 23, 2019 | -14.92 |
| Aug 22, 2019 | -14.60 |
| Aug 21, 2019 | -14.79 |
| Aug 20, 2019 | -14.83 |
| Aug 19, 2019 | -13.30 |
| Aug 16, 2019 | -12.89 |
| Aug 15, 2019 | -12.55 |
| Aug 14, 2019 | -12.16 |
| Aug 13, 2019 | -13.38 |
| Aug 12, 2019 | -13.39 |
| Aug 9, 2019 | -13.38 |
| Aug 8, 2019 | -13.56 |
| Aug 7, 2019 | -14.11 |
| Aug 6, 2019 | -14.43 |
| Aug 5, 2019 | -14.52 |
| Aug 2, 2019 | -14.56 |
| Aug 1, 2019 | -14.83 |
| Jul 31, 2019 | -14.33 |
| Jul 30, 2019 | -15.00 |
| Jul 29, 2019 | -14.73 |
| Jul 26, 2019 | -15.23 |
| Jul 25, 2019 | -14.76 |
| Jul 24, 2019 | -14.76 |
| Jul 23, 2019 | -14.45 |
| Jul 22, 2019 | -14.60 |
| Jul 19, 2019 | -14.80 |
| Jul 18, 2019 | -14.76 |
| Jul 17, 2019 | -14.97 |
| Jul 16, 2019 | -14.52 |
| Jul 15, 2019 | -14.68 |
| Jul 12, 2019 | -15.18 |
| Jul 11, 2019 | -14.63 |
| Jul 10, 2019 | -15.08 |
| Jul 9, 2019 | -15.35 |
| Jul 8, 2019 | -15.33 |
| Jul 5, 2019 | -14.96 |
| Jul 3, 2019 | -14.84 |
| Jul 2, 2019 | -15.82 |
| Jul 1, 2019 | -15.41 |
| Jun 28, 2019 | -15.31 |
| Jun 27, 2019 | -14.93 |
| Jun 26, 2019 | -15.13 |
| Jun 25, 2019 | -15.01 |
| Jun 24, 2019 | -15.31 |
| Jun 21, 2019 | -14.92 |
| Jun 20, 2019 | -14.92 |
| Jun 19, 2019 | -13.56 |
| Jun 18, 2019 | -13.36 |
| Jun 17, 2019 | -12.89 |
| Jun 14, 2019 | -12.34 |
| Jun 13, 2019 | -12.40 |
| Jun 12, 2019 | -12.71 |
| Jun 11, 2019 | -13.05 |
| Jun 10, 2019 | -13.78 |
| Jun 7, 2019 | -13.99 |
| Jun 6, 2019 | -14.41 |
| Jun 5, 2019 | -14.42 |
| Jun 4, 2019 | -14.37 |
| Jun 3, 2019 | -14.68 |
| May 31, 2019 | -14.96 |
| May 30, 2019 | -14.61 |
| May 29, 2019 | -14.81 |
| May 28, 2019 | -15.40 |
| May 24, 2019 | -15.95 |
| May 23, 2019 | -15.62 |
| May 22, 2019 | -15.86 |
| May 21, 2019 | -15.90 |
| May 20, 2019 | -15.41 |
| May 17, 2019 | -15.95 |
| May 16, 2019 | -15.85 |
| May 15, 2019 | -15.82 |
| May 14, 2019 | -15.67 |
| May 13, 2019 | -15.13 |
| May 10, 2019 | -15.82 |
| May 9, 2019 | -15.84 |
| May 8, 2019 | -15.92 |
| May 7, 2019 | -16.16 |
| May 6, 2019 | -16.19 |
| May 3, 2019 | -16.27 |
| May 2, 2019 | -16.19 |
| May 1, 2019 | -16.14 |
| Apr 30, 2019 | -15.93 |
| Apr 29, 2019 | -15.93 |
| Apr 26, 2019 | -16.16 |
| Apr 25, 2019 | -16.14 |
| Apr 24, 2019 | -16.55 |
| Apr 23, 2019 | -16.65 |
| Apr 22, 2019 | -16.96 |
| Apr 18, 2019 | -16.55 |
| Apr 17, 2019 | -16.29 |