Bassett Furniture Industries (BSET) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | SharkNinja | 15.84 Bn | 15.84 Bn | 694.97 Mn | 0.00 |
| 2 | Somnigroup International | 14.07 Bn | 13.96 Bn | 776.90 Mn | 26.86 |
| 3 | Mohawk Industries | 6.29 Bn | 5.42 Bn | 641.90 Mn | 15.26 |
| 4 | Patrick Industries | 2.95 Bn | 2.92 Bn | 226.86 Mn | 21.64 |
| 5 | Whirlpool | 2.54 Bn | 1.91 Bn | 415.00 Mn | 14.42 |
| 6 | Hni | 2.20 Bn | 2.12 Bn | 499.90 Mn | 105.86 |
| 7 | Interface | 1.67 Bn | 1.61 Bn | 126.72 Mn | 13.22 |
| 8 | La-Z-Boy | 1.51 Bn | 1.21 Bn | 233.51 Mn | 18.05 |
| 9 | Leggett & Platt | 1.39 Bn | 881.61 Mn | 170.70 Mn | 6.17 |
| 10 | Bassett Furniture Industries | 126.13 Mn | 75.18 Mn | 45.17 Mn | 24.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.00 |
| May 21, 2026 | 23.89 |
| May 20, 2026 | 23.54 |
| May 19, 2026 | 23.31 |
| May 18, 2026 | 23.20 |
| May 15, 2026 | 23.07 |
| May 14, 2026 | 23.62 |
| May 13, 2026 | 23.38 |
| May 12, 2026 | 23.25 |
| May 11, 2026 | 23.43 |
| May 8, 2026 | 23.15 |
| May 7, 2026 | 23.36 |
| May 6, 2026 | 23.28 |
| May 5, 2026 | 23.28 |
| May 4, 2026 | 23.31 |
| May 1, 2026 | 23.62 |
| Apr 30, 2026 | 23.90 |
| Apr 29, 2026 | 23.98 |
| Apr 28, 2026 | 24.23 |
| Apr 27, 2026 | 24.30 |
| Apr 24, 2026 | 24.52 |
| Apr 23, 2026 | 24.43 |
| Apr 22, 2026 | 23.80 |
| Apr 21, 2026 | 24.30 |
| Apr 20, 2026 | 23.87 |
| Apr 17, 2026 | 23.70 |
| Apr 16, 2026 | 23.75 |
| Apr 15, 2026 | 24.23 |
| Apr 14, 2026 | 24.10 |
| Apr 13, 2026 | 23.11 |
| Apr 10, 2026 | 22.97 |
| Apr 9, 2026 | 23.89 |
| Apr 8, 2026 | 23.48 |
| Apr 7, 2026 | 22.82 |
| Apr 6, 2026 | 23.03 |
| Apr 2, 2026 | 22.98 |
| Apr 1, 2026 | 23.27 |
| Mar 31, 2026 | 23.20 |
| Mar 30, 2026 | 23.30 |
| Mar 27, 2026 | 23.34 |
| Mar 26, 2026 | 23.52 |
| Mar 25, 2026 | 23.49 |
| Mar 24, 2026 | 23.66 |
| Mar 23, 2026 | 23.76 |
| Mar 20, 2026 | 23.62 |
| Mar 19, 2026 | 23.30 |
| Mar 18, 2026 | 23.18 |
| Mar 17, 2026 | 23.20 |
| Mar 16, 2026 | 23.56 |
| Mar 13, 2026 | 22.95 |
| Mar 12, 2026 | 22.90 |
| Mar 11, 2026 | 22.95 |
| Mar 10, 2026 | 22.87 |
| Mar 9, 2026 | 23.10 |
| Mar 6, 2026 | 23.75 |
| Mar 5, 2026 | 24.00 |
| Mar 4, 2026 | 24.68 |
| Mar 3, 2026 | 24.36 |
| Mar 2, 2026 | 24.41 |
| Feb 27, 2026 | 21.70 |
| Feb 26, 2026 | 21.59 |
| Feb 25, 2026 | 22.01 |
| Feb 24, 2026 | 21.14 |
| Feb 23, 2026 | 21.01 |
| Feb 20, 2026 | 21.67 |
| Feb 19, 2026 | 21.81 |
| Feb 18, 2026 | 21.68 |
| Feb 17, 2026 | 23.00 |
| Feb 13, 2026 | 23.17 |
| Feb 12, 2026 | 23.48 |
| Feb 11, 2026 | 22.84 |
| Feb 10, 2026 | 23.20 |
| Feb 9, 2026 | 22.94 |
| Feb 6, 2026 | 22.84 |
| Feb 5, 2026 | 23.04 |
| Feb 4, 2026 | 23.12 |
| Feb 3, 2026 | 22.35 |
| Feb 2, 2026 | 22.90 |
| Jan 30, 2026 | 22.90 |
| Jan 29, 2026 | 22.09 |
| Jan 28, 2026 | 22.13 |
| Jan 27, 2026 | 22.70 |
| Jan 26, 2026 | 22.94 |
| Jan 23, 2026 | 22.96 |
| Jan 22, 2026 | 23.77 |
| Jan 21, 2026 | 24.57 |
| Jan 20, 2026 | 23.94 |
| Jan 16, 2026 | 24.65 |
| Jan 15, 2026 | 24.59 |
| Jan 14, 2026 | 24.45 |
| Jan 13, 2026 | 24.04 |
| Jan 12, 2026 | 24.10 |
| Jan 9, 2026 | 23.94 |
| Jan 8, 2026 | 23.77 |
| Jan 7, 2026 | 23.20 |
| Jan 6, 2026 | 23.81 |
| Jan 5, 2026 | 23.68 |
| Jan 2, 2026 | 24.04 |
| Dec 31, 2025 | 24.29 |
| Dec 30, 2025 | 24.49 |
| Dec 29, 2025 | 24.62 |
| Dec 26, 2025 | 24.81 |
| Dec 24, 2025 | 24.96 |
| Dec 23, 2025 | 25.28 |
| Dec 22, 2025 | 25.22 |
| Dec 19, 2025 | 25.57 |
| Dec 18, 2025 | 24.90 |
| Dec 17, 2025 | 24.96 |
| Dec 16, 2025 | 25.25 |
| Dec 15, 2025 | 25.04 |
| Dec 12, 2025 | 24.58 |
| Dec 11, 2025 | 24.70 |
| Dec 10, 2025 | 23.83 |
| Dec 9, 2025 | 22.45 |
| Dec 8, 2025 | 21.77 |
| Dec 5, 2025 | 22.11 |
| Dec 4, 2025 | 22.62 |
| Dec 3, 2025 | 22.59 |
| Dec 2, 2025 | 22.30 |
| Dec 1, 2025 | 22.64 |
| Nov 28, 2025 | 17.45 |
| Nov 26, 2025 | 17.74 |
| Nov 25, 2025 | 17.64 |
| Nov 24, 2025 | 17.13 |
| Nov 21, 2025 | 17.21 |
| Nov 20, 2025 | 16.29 |
| Nov 19, 2025 | 16.39 |
| Nov 18, 2025 | 16.38 |
| Nov 17, 2025 | 16.38 |
| Nov 14, 2025 | 16.56 |
| Nov 13, 2025 | 16.54 |
| Nov 12, 2025 | 16.24 |
| Nov 11, 2025 | 16.89 |
| Nov 10, 2025 | 16.74 |
| Nov 7, 2025 | 16.37 |
| Nov 6, 2025 | 16.43 |
| Nov 5, 2025 | 17.06 |
| Nov 4, 2025 | 16.54 |
| Nov 3, 2025 | 16.57 |
| Oct 31, 2025 | 16.57 |
| Oct 30, 2025 | 16.53 |
| Oct 29, 2025 | 16.69 |
| Oct 28, 2025 | 16.98 |
| Oct 27, 2025 | 17.03 |
| Oct 24, 2025 | 17.18 |
| Oct 23, 2025 | 17.42 |
| Oct 22, 2025 | 17.37 |
| Oct 21, 2025 | 16.88 |
| Oct 20, 2025 | 16.97 |
| Oct 17, 2025 | 17.12 |
| Oct 16, 2025 | 17.15 |
| Oct 15, 2025 | 17.42 |
| Oct 14, 2025 | 17.49 |
| Oct 13, 2025 | 17.39 |
| Oct 10, 2025 | 17.47 |
| Oct 9, 2025 | 17.54 |
| Oct 8, 2025 | 18.89 |
| Oct 7, 2025 | 17.87 |
| Oct 6, 2025 | 17.18 |
| Oct 3, 2025 | 17.53 |
| Oct 2, 2025 | 17.48 |
| Oct 1, 2025 | 17.94 |
| Sep 30, 2025 | 17.57 |
| Sep 29, 2025 | 17.72 |
| Sep 26, 2025 | 17.75 |
| Sep 25, 2025 | 17.47 |
| Sep 24, 2025 | 17.36 |
| Sep 23, 2025 | 17.30 |
| Sep 22, 2025 | 18.06 |
| Sep 19, 2025 | 18.16 |
| Sep 18, 2025 | 18.22 |
| Sep 17, 2025 | 18.06 |
| Sep 16, 2025 | 18.36 |
| Sep 15, 2025 | 18.35 |
| Sep 12, 2025 | 18.39 |
| Sep 11, 2025 | 19.15 |
| Sep 10, 2025 | 18.58 |
| Sep 9, 2025 | 18.55 |
| Sep 8, 2025 | 18.93 |
| Sep 5, 2025 | 18.88 |
| Sep 4, 2025 | 18.92 |
| Sep 3, 2025 | 18.06 |
| Sep 2, 2025 | 18.35 |
| Aug 29, 2025 | 60.07 |
| Aug 28, 2025 | 59.91 |
| Aug 27, 2025 | 59.64 |
| Aug 26, 2025 | 60.86 |
| Aug 25, 2025 | 63.57 |
| Aug 22, 2025 | 57.68 |
| Aug 21, 2025 | 55.75 |
| Aug 20, 2025 | 57.61 |
| Aug 19, 2025 | 57.64 |
| Aug 18, 2025 | 58.07 |
| Aug 15, 2025 | 58.75 |
| Aug 14, 2025 | 59.50 |
| Aug 13, 2025 | 62.11 |
| Aug 12, 2025 | 59.93 |
| Aug 11, 2025 | 57.32 |
| Aug 8, 2025 | 58.79 |
| Aug 7, 2025 | 57.82 |
| Aug 6, 2025 | 57.79 |
| Aug 5, 2025 | 56.21 |
| Aug 4, 2025 | 56.50 |
| Aug 1, 2025 | 55.61 |
| Jul 31, 2025 | 56.50 |
| Jul 30, 2025 | 58.00 |
| Jul 29, 2025 | 60.39 |
| Jul 28, 2025 | 61.71 |
| Jul 25, 2025 | 62.25 |
| Jul 24, 2025 | 65.11 |
| Jul 23, 2025 | 66.29 |
| Jul 22, 2025 | 67.93 |
| Jul 21, 2025 | 66.82 |
| Jul 18, 2025 | 66.36 |
| Jul 17, 2025 | 65.32 |
| Jul 16, 2025 | 66.07 |
| Jul 15, 2025 | 66.52 |
| Jul 14, 2025 | 66.82 |
| Jul 11, 2025 | 65.36 |
| Jul 10, 2025 | 68.36 |
| Jul 9, 2025 | 60.68 |
| Jul 8, 2025 | 57.93 |
| Jul 7, 2025 | 61.39 |
| Jul 3, 2025 | 57.50 |
| Jul 2, 2025 | 55.86 |
| Jul 1, 2025 | 55.61 |
| Jun 30, 2025 | 54.29 |
| Jun 27, 2025 | 50.93 |
| Jun 26, 2025 | 51.43 |
| Jun 25, 2025 | 52.36 |
| Jun 24, 2025 | 51.89 |
| Jun 23, 2025 | 53.07 |
| Jun 20, 2025 | 55.71 |
| Jun 18, 2025 | 55.43 |
| Jun 17, 2025 | 55.32 |
| Jun 16, 2025 | 55.25 |
| Jun 13, 2025 | 56.23 |
| Jun 12, 2025 | 57.46 |
| Jun 11, 2025 | 57.43 |
| Jun 10, 2025 | 56.43 |
| Jun 9, 2025 | 56.79 |
| Jun 6, 2025 | 57.93 |
| Jun 5, 2025 | 59.61 |
| Jun 4, 2025 | 58.00 |
| Jun 3, 2025 | 57.82 |
| Jun 2, 2025 | 58.46 |
| May 30, 2025 | -21.93 |
| May 29, 2025 | -22.43 |
| May 28, 2025 | -21.79 |
| May 27, 2025 | -20.96 |
| May 23, 2025 | -21.70 |
| May 22, 2025 | -21.58 |
| May 21, 2025 | -22.46 |
| May 20, 2025 | -22.43 |
| May 19, 2025 | -22.32 |
| May 16, 2025 | -22.76 |
| May 15, 2025 | -23.09 |
| May 14, 2025 | -23.25 |
| May 13, 2025 | -22.86 |
| May 12, 2025 | -22.79 |
| May 9, 2025 | -23.18 |
| May 8, 2025 | -22.97 |
| May 7, 2025 | -22.83 |
| May 6, 2025 | -22.75 |
| May 5, 2025 | -23.51 |
| May 2, 2025 | -24.55 |
| May 1, 2025 | -23.17 |
| Apr 30, 2025 | -23.22 |
| Apr 29, 2025 | -23.07 |
| Apr 28, 2025 | -23.07 |
| Apr 25, 2025 | -23.38 |
| Apr 24, 2025 | -23.51 |
| Apr 23, 2025 | -23.51 |
| Apr 22, 2025 | -23.26 |
| Apr 21, 2025 | -22.86 |
| Apr 17, 2025 | -24.61 |
| Apr 16, 2025 | -24.74 |
| Apr 15, 2025 | -22.36 |
| Apr 14, 2025 | -22.30 |
| Apr 11, 2025 | -21.50 |
| Apr 10, 2025 | -20.72 |
| Apr 9, 2025 | -20.80 |
| Apr 8, 2025 | -19.43 |
| Apr 7, 2025 | -20.25 |
| Apr 4, 2025 | -20.03 |
| Apr 3, 2025 | -20.24 |
| Apr 2, 2025 | -20.55 |
| Apr 1, 2025 | -19.95 |
| Mar 31, 2025 | -20.07 |
| Mar 28, 2025 | -20.67 |
| Mar 27, 2025 | -20.72 |
| Mar 26, 2025 | -20.25 |
| Mar 25, 2025 | -19.99 |
| Mar 24, 2025 | -21.03 |
| Mar 21, 2025 | -20.97 |
| Mar 20, 2025 | -21.25 |
| Mar 19, 2025 | -21.07 |
| Mar 18, 2025 | -20.92 |
| Mar 17, 2025 | -20.43 |
| Mar 14, 2025 | -19.86 |
| Mar 13, 2025 | -21.24 |
| Mar 12, 2025 | -21.03 |
| Mar 11, 2025 | -20.72 |
| Mar 10, 2025 | -20.53 |
| Mar 7, 2025 | -20.33 |
| Mar 6, 2025 | -20.71 |
| Mar 5, 2025 | -20.89 |
| Mar 4, 2025 | -20.24 |
| Mar 3, 2025 | -20.63 |
| Feb 28, 2025 | -14.23 |
| Feb 27, 2025 | -14.06 |
| Feb 26, 2025 | -14.01 |
| Feb 25, 2025 | -13.72 |
| Feb 24, 2025 | -13.45 |
| Feb 21, 2025 | -13.63 |
| Feb 20, 2025 | -13.99 |
| Feb 19, 2025 | -13.96 |
| Feb 18, 2025 | -13.87 |
| Feb 14, 2025 | -13.72 |
| Feb 13, 2025 | -13.32 |
| Feb 12, 2025 | -12.85 |
| Feb 11, 2025 | -12.76 |
| Feb 10, 2025 | -12.50 |
| Feb 7, 2025 | -12.75 |
| Feb 6, 2025 | -12.58 |
| Feb 5, 2025 | -12.70 |
| Feb 4, 2025 | -12.57 |
| Feb 3, 2025 | -12.70 |
| Jan 31, 2025 | -13.12 |
| Jan 30, 2025 | -13.17 |
| Jan 29, 2025 | -12.78 |
| Jan 28, 2025 | -12.57 |
| Jan 27, 2025 | -12.48 |
| Jan 24, 2025 | -12.57 |
| Jan 23, 2025 | -12.93 |
| Jan 22, 2025 | -12.50 |
| Jan 21, 2025 | -12.49 |
| Jan 17, 2025 | -12.49 |
| Jan 16, 2025 | -12.95 |
| Jan 15, 2025 | -12.52 |
| Jan 14, 2025 | -12.48 |
| Jan 13, 2025 | -12.48 |
| Jan 10, 2025 | -12.48 |
| Jan 8, 2025 | -12.58 |
| Jan 7, 2025 | -12.48 |
| Jan 6, 2025 | -12.48 |
| Jan 3, 2025 | -12.58 |
| Jan 2, 2025 | -12.61 |
| Dec 31, 2024 | -12.46 |
| Dec 30, 2024 | -12.48 |
| Dec 27, 2024 | -12.49 |
| Dec 26, 2024 | -12.41 |
| Dec 24, 2024 | -12.52 |
| Dec 23, 2024 | -12.48 |
| Dec 20, 2024 | -12.61 |
| Dec 19, 2024 | -12.49 |
| Dec 18, 2024 | -12.41 |
| Dec 17, 2024 | -12.63 |
| Dec 16, 2024 | -12.82 |
| Dec 13, 2024 | -13.05 |
| Dec 12, 2024 | -12.84 |
| Dec 11, 2024 | -12.29 |
| Dec 10, 2024 | -13.09 |
| Dec 9, 2024 | -13.25 |
| Dec 6, 2024 | -13.24 |
| Dec 5, 2024 | -13.17 |
| Dec 4, 2024 | -13.55 |
| Dec 3, 2024 | -13.78 |
| Dec 2, 2024 | -13.85 |
| Nov 29, 2024 | -7.81 |
| Nov 27, 2024 | -7.73 |
| Nov 26, 2024 | -7.74 |
| Nov 25, 2024 | -7.83 |
| Nov 22, 2024 | -7.66 |
| Nov 21, 2024 | -7.38 |
| Nov 20, 2024 | -7.44 |
| Nov 19, 2024 | -7.38 |
| Nov 18, 2024 | -7.58 |
| Nov 15, 2024 | -7.49 |
| Nov 14, 2024 | -7.78 |
| Nov 13, 2024 | -7.61 |
| Nov 12, 2024 | -7.59 |
| Nov 11, 2024 | -7.75 |
| Nov 8, 2024 | -7.79 |
| Nov 7, 2024 | -7.79 |
| Nov 6, 2024 | -7.65 |
| Nov 5, 2024 | -7.61 |
| Nov 4, 2024 | -7.69 |
| Nov 1, 2024 | -7.56 |
| Oct 31, 2024 | -7.38 |
| Oct 30, 2024 | -7.22 |
| Oct 29, 2024 | -7.24 |
| Oct 28, 2024 | -7.08 |
| Oct 25, 2024 | -7.15 |
| Oct 24, 2024 | -7.24 |
| Oct 23, 2024 | -7.29 |
| Oct 22, 2024 | -7.33 |
| Oct 21, 2024 | -7.24 |
| Oct 18, 2024 | -7.35 |
| Oct 17, 2024 | -7.30 |
| Oct 16, 2024 | -7.15 |
| Oct 15, 2024 | -7.10 |
| Oct 14, 2024 | -7.15 |
| Oct 11, 2024 | -7.15 |
| Oct 10, 2024 | -7.15 |
| Oct 9, 2024 | -7.54 |
| Oct 8, 2024 | -7.45 |
| Oct 7, 2024 | -7.29 |
| Oct 4, 2024 | -7.43 |
| Oct 3, 2024 | -7.14 |
| Oct 2, 2024 | -7.18 |
| Oct 1, 2024 | -7.37 |
| Sep 30, 2024 | -7.41 |
| Sep 27, 2024 | -7.64 |
| Sep 26, 2024 | -7.64 |
| Sep 25, 2024 | -7.57 |
| Sep 24, 2024 | -7.58 |
| Sep 23, 2024 | -7.57 |
| Sep 20, 2024 | -7.69 |
| Sep 19, 2024 | -7.59 |
| Sep 18, 2024 | -7.58 |
| Sep 17, 2024 | -7.26 |
| Sep 16, 2024 | -7.12 |
| Sep 13, 2024 | -7.08 |
| Sep 12, 2024 | -6.87 |
| Sep 11, 2024 | -6.96 |
| Sep 10, 2024 | -6.79 |
| Sep 9, 2024 | -6.79 |
| Sep 6, 2024 | -7.07 |
| Sep 5, 2024 | -7.13 |
| Sep 4, 2024 | -7.12 |
| Sep 3, 2024 | -7.14 |
| Aug 30, 2024 | -8.18 |
| Aug 29, 2024 | -7.99 |
| Aug 28, 2024 | -7.84 |
| Aug 27, 2024 | -7.59 |
| Aug 26, 2024 | -7.64 |
| Aug 23, 2024 | -7.65 |
| Aug 22, 2024 | -7.42 |
| Aug 21, 2024 | -7.46 |
| Aug 20, 2024 | -7.35 |
| Aug 19, 2024 | -7.37 |
| Aug 16, 2024 | -7.34 |
| Aug 15, 2024 | -7.42 |
| Aug 14, 2024 | -7.46 |
| Aug 13, 2024 | -7.40 |
| Aug 12, 2024 | -7.32 |
| Aug 9, 2024 | -7.23 |
| Aug 8, 2024 | -7.14 |
| Aug 7, 2024 | -7.37 |
| Aug 6, 2024 | -7.47 |
| Aug 5, 2024 | -7.47 |
| Aug 2, 2024 | -7.45 |
| Aug 1, 2024 | -7.48 |
| Jul 31, 2024 | -7.60 |
| Jul 30, 2024 | -7.72 |
| Jul 29, 2024 | -7.73 |
| Jul 26, 2024 | -7.77 |
| Jul 25, 2024 | -7.69 |
| Jul 24, 2024 | -7.64 |
| Jul 23, 2024 | -7.72 |
| Jul 22, 2024 | -7.82 |
| Jul 19, 2024 | -7.99 |
| Jul 18, 2024 | -7.86 |
| Jul 17, 2024 | -7.85 |
| Jul 16, 2024 | -7.98 |
| Jul 15, 2024 | -8.09 |
| Jul 12, 2024 | -8.37 |
| Jul 11, 2024 | -8.06 |
| Jul 10, 2024 | -7.68 |
| Jul 9, 2024 | -7.63 |
| Jul 8, 2024 | -7.66 |
| Jul 5, 2024 | -7.86 |
| Jul 3, 2024 | -8.08 |
| Jul 2, 2024 | -8.07 |
| Jul 1, 2024 | -7.98 |
| Jun 28, 2024 | -8.21 |
| Jun 27, 2024 | -8.33 |
| Jun 26, 2024 | -8.25 |
| Jun 25, 2024 | -8.20 |
| Jun 24, 2024 | -8.08 |
| Jun 21, 2024 | -8.12 |
| Jun 20, 2024 | -8.12 |
| Jun 18, 2024 | -8.16 |
| Jun 17, 2024 | -8.31 |
| Jun 14, 2024 | -7.99 |
| Jun 13, 2024 | -8.13 |
| Jun 12, 2024 | -8.09 |
| Jun 11, 2024 | -8.09 |
| Jun 10, 2024 | -8.14 |
| Jun 7, 2024 | -8.18 |
| Jun 6, 2024 | -8.46 |
| Jun 5, 2024 | -8.47 |
| Jun 4, 2024 | -8.61 |
| Jun 3, 2024 | -8.45 |
| May 31, 2024 | -22.40 |
| May 30, 2024 | -21.54 |
| May 29, 2024 | -21.13 |
| May 28, 2024 | -21.70 |
| May 24, 2024 | -21.12 |
| May 23, 2024 | -21.22 |
| May 22, 2024 | -20.91 |
| May 21, 2024 | -21.06 |
| May 20, 2024 | -21.00 |
| May 17, 2024 | -20.90 |
| May 16, 2024 | -21.09 |
| May 15, 2024 | -21.18 |
| May 14, 2024 | -20.96 |
| May 13, 2024 | -21.07 |
| May 10, 2024 | -21.39 |
| May 9, 2024 | -21.57 |
| May 8, 2024 | -21.10 |
| May 7, 2024 | -21.16 |
| May 6, 2024 | -21.49 |
| May 3, 2024 | -21.04 |
| May 2, 2024 | -20.63 |
| May 1, 2024 | -20.88 |
| Apr 30, 2024 | -20.87 |
| Apr 29, 2024 | -21.04 |
| Apr 26, 2024 | -19.58 |
| Apr 25, 2024 | -20.10 |
| Apr 24, 2024 | -20.12 |
| Apr 23, 2024 | -20.00 |
| Apr 22, 2024 | -19.43 |
| Apr 19, 2024 | -19.57 |
| Apr 18, 2024 | -19.84 |
| Apr 17, 2024 | -19.88 |
| Apr 16, 2024 | -20.07 |
| Apr 15, 2024 | -20.03 |
| Apr 12, 2024 | -20.52 |
| Apr 11, 2024 | -20.88 |
| Apr 10, 2024 | -21.01 |
| Apr 9, 2024 | -20.67 |
| Apr 8, 2024 | -20.78 |
| Apr 5, 2024 | -21.16 |
| Apr 4, 2024 | -21.34 |
| Apr 3, 2024 | -21.40 |
| Apr 2, 2024 | -21.40 |
| Apr 1, 2024 | -22.01 |
| Mar 28, 2024 | -22.03 |
| Mar 27, 2024 | -22.52 |
| Mar 26, 2024 | -22.40 |
| Mar 25, 2024 | -22.37 |
| Mar 22, 2024 | -22.07 |
| Mar 21, 2024 | -22.70 |
| Mar 20, 2024 | -22.25 |
| Mar 19, 2024 | -22.01 |
| Mar 18, 2024 | -22.09 |
| Mar 15, 2024 | -21.81 |
| Mar 14, 2024 | -22.15 |
| Mar 13, 2024 | -22.27 |
| Mar 12, 2024 | -22.66 |
| Mar 11, 2024 | -22.90 |
| Mar 8, 2024 | -23.10 |
| Mar 7, 2024 | -23.07 |
| Mar 6, 2024 | -23.07 |
| Mar 5, 2024 | -22.90 |
| Mar 4, 2024 | -23.13 |
| Mar 1, 2024 | -42.35 |
| Feb 29, 2024 | -41.89 |
| Feb 28, 2024 | -41.89 |
| Feb 27, 2024 | -42.89 |
| Feb 26, 2024 | -42.30 |
| Feb 23, 2024 | -42.70 |
| Feb 22, 2024 | -41.35 |
| Feb 21, 2024 | -41.51 |
| Feb 20, 2024 | -41.51 |
| Feb 16, 2024 | -41.30 |
| Feb 15, 2024 | -41.81 |
| Feb 14, 2024 | -42.08 |
| Feb 13, 2024 | -41.16 |
| Feb 12, 2024 | -42.35 |
| Feb 9, 2024 | -41.03 |
| Feb 8, 2024 | -41.62 |
| Feb 7, 2024 | -41.41 |
| Feb 6, 2024 | -41.89 |
| Feb 5, 2024 | -41.89 |
| Feb 2, 2024 | -42.57 |
| Feb 1, 2024 | -42.95 |
| Jan 31, 2024 | -41.89 |
| Jan 30, 2024 | -43.27 |
| Jan 29, 2024 | -43.65 |
| Jan 26, 2024 | -43.76 |
| Jan 25, 2024 | -44.43 |
| Jan 24, 2024 | -41.35 |
| Jan 23, 2024 | -42.51 |
| Jan 22, 2024 | -43.19 |
| Jan 19, 2024 | -42.62 |
| Jan 18, 2024 | -41.38 |
| Jan 17, 2024 | -42.19 |
| Jan 16, 2024 | -42.46 |
| Jan 12, 2024 | -43.19 |
| Jan 11, 2024 | -40.95 |
| Jan 10, 2024 | -40.16 |
| Jan 9, 2024 | -40.89 |
| Jan 8, 2024 | -41.24 |
| Jan 5, 2024 | -41.46 |
| Jan 4, 2024 | -41.62 |
| Jan 3, 2024 | -42.16 |
| Jan 2, 2024 | -44.54 |
| Dec 29, 2023 | -44.86 |
| Dec 28, 2023 | -44.62 |
| Dec 27, 2023 | -45.54 |
| Dec 26, 2023 | -44.19 |
| Dec 22, 2023 | -44.78 |
| Dec 21, 2023 | -43.73 |
| Dec 20, 2023 | -43.46 |
| Dec 19, 2023 | -42.19 |
| Dec 18, 2023 | -42.24 |
| Dec 15, 2023 | -41.62 |
| Dec 14, 2023 | -44.81 |
| Dec 13, 2023 | -44.03 |
| Dec 12, 2023 | -44.86 |
| Dec 11, 2023 | -48.08 |
| Dec 8, 2023 | -48.08 |
| Dec 7, 2023 | -47.78 |
| Dec 6, 2023 | -46.70 |
| Dec 5, 2023 | -47.05 |
| Dec 4, 2023 | -46.65 |
| Dec 1, 2023 | -45.65 |
| Nov 30, 2023 | -44.65 |
| Nov 29, 2023 | -44.95 |
| Nov 28, 2023 | -44.62 |
| Nov 27, 2023 | -44.35 |
| Nov 24, 2023 | 23.10 |
| Nov 22, 2023 | 22.74 |
| Nov 21, 2023 | 22.64 |
| Nov 20, 2023 | 22.50 |
| Nov 17, 2023 | 22.53 |
| Nov 16, 2023 | 22.08 |
| Nov 15, 2023 | 22.53 |
| Nov 14, 2023 | 22.56 |
| Nov 13, 2023 | 21.62 |
| Nov 10, 2023 | 21.65 |
| Nov 9, 2023 | 21.64 |
| Nov 8, 2023 | 21.24 |
| Nov 7, 2023 | 22.11 |
| Nov 6, 2023 | 23.09 |
| Nov 3, 2023 | 22.64 |
| Nov 2, 2023 | 22.06 |
| Nov 1, 2023 | 21.58 |
| Oct 31, 2023 | 21.38 |
| Oct 30, 2023 | 20.93 |
| Oct 27, 2023 | 20.75 |
| Oct 26, 2023 | 20.75 |
| Oct 25, 2023 | 20.86 |
| Oct 24, 2023 | 20.74 |
| Oct 23, 2023 | 20.86 |
| Oct 20, 2023 | 21.11 |
| Oct 19, 2023 | 21.17 |
| Oct 18, 2023 | 20.83 |
| Oct 17, 2023 | 20.90 |
| Oct 16, 2023 | 21.04 |
| Oct 13, 2023 | 20.92 |
| Oct 12, 2023 | 20.89 |
| Oct 11, 2023 | 20.97 |
| Oct 10, 2023 | 21.14 |
| Oct 9, 2023 | 20.74 |
| Oct 6, 2023 | 20.81 |
| Oct 5, 2023 | 21.11 |
| Oct 4, 2023 | 20.87 |
| Oct 3, 2023 | 20.64 |
| Oct 2, 2023 | 20.42 |
| Sep 29, 2023 | 20.35 |
| Sep 28, 2023 | 19.86 |
| Sep 27, 2023 | 19.65 |
| Sep 26, 2023 | 19.51 |
| Sep 25, 2023 | 19.31 |
| Sep 22, 2023 | 19.15 |
| Sep 21, 2023 | 19.65 |
| Sep 20, 2023 | 19.31 |
| Sep 19, 2023 | 19.19 |
| Sep 18, 2023 | 19.97 |
| Sep 15, 2023 | 19.15 |
| Sep 14, 2023 | 19.51 |
| Sep 13, 2023 | 19.21 |
| Sep 12, 2023 | 19.47 |
| Sep 11, 2023 | 19.85 |
| Sep 8, 2023 | 20.57 |
| Sep 7, 2023 | 20.01 |
| Sep 6, 2023 | 21.11 |
| Sep 5, 2023 | 20.61 |
| Sep 1, 2023 | 21.49 |
| Aug 31, 2023 | 21.18 |
| Aug 30, 2023 | 21.15 |
| Aug 29, 2023 | 21.19 |
| Aug 28, 2023 | 21.29 |
| Aug 25, 2023 | 8.44 |
| Aug 24, 2023 | 8.37 |
| Aug 23, 2023 | 8.48 |
| Aug 22, 2023 | 8.29 |
| Aug 21, 2023 | 8.43 |
| Aug 18, 2023 | 8.22 |
| Aug 17, 2023 | 8.33 |
| Aug 16, 2023 | 8.71 |
| Aug 15, 2023 | 8.94 |
| Aug 14, 2023 | 8.99 |
| Aug 11, 2023 | 9.28 |
| Aug 10, 2023 | 9.40 |
| Aug 9, 2023 | 9.51 |
| Aug 8, 2023 | 9.59 |
| Aug 7, 2023 | 9.51 |
| Aug 4, 2023 | 9.47 |
| Aug 3, 2023 | 9.46 |
| Aug 2, 2023 | 9.18 |
| Aug 1, 2023 | 9.30 |
| Jul 31, 2023 | 9.57 |
| Jul 28, 2023 | 9.24 |
| Jul 27, 2023 | 9.23 |
| Jul 26, 2023 | 9.26 |
| Jul 25, 2023 | 9.26 |
| Jul 24, 2023 | 8.96 |
| Jul 21, 2023 | 8.83 |
| Jul 20, 2023 | 8.79 |
| Jul 19, 2023 | 9.09 |
| Jul 18, 2023 | 8.90 |
| Jul 17, 2023 | 8.49 |
| Jul 14, 2023 | 8.54 |
| Jul 13, 2023 | 8.63 |
| Jul 12, 2023 | 8.53 |
| Jul 11, 2023 | 8.66 |
| Jul 10, 2023 | 8.90 |
| Jul 7, 2023 | 8.70 |
| Jul 6, 2023 | 8.74 |
| Jul 5, 2023 | 8.76 |
| Jul 3, 2023 | 8.33 |
| Jun 30, 2023 | 8.17 |
| Jun 29, 2023 | 8.17 |
| Jun 28, 2023 | 8.24 |
| Jun 27, 2023 | 8.18 |
| Jun 26, 2023 | 7.96 |
| Jun 23, 2023 | 7.64 |
| Jun 22, 2023 | 7.72 |
| Jun 21, 2023 | 7.87 |
| Jun 20, 2023 | 7.77 |
| Jun 16, 2023 | 7.61 |
| Jun 15, 2023 | 7.90 |
| Jun 14, 2023 | 7.85 |
| Jun 13, 2023 | 7.92 |
| Jun 12, 2023 | 7.96 |
| Jun 9, 2023 | 8.16 |
| Jun 8, 2023 | 7.99 |
| Jun 7, 2023 | 7.92 |
| Jun 6, 2023 | 7.90 |
| Jun 5, 2023 | 7.74 |
| Jun 2, 2023 | 7.68 |
| Jun 1, 2023 | 7.23 |
| May 31, 2023 | 7.34 |
| May 30, 2023 | 7.47 |
| May 26, 2023 | 2.11 |
| May 25, 2023 | 2.09 |
| May 24, 2023 | 2.14 |
| May 23, 2023 | 2.13 |
| May 22, 2023 | 2.10 |
| May 19, 2023 | 2.10 |
| May 18, 2023 | 2.13 |
| May 17, 2023 | 2.11 |
| May 16, 2023 | 2.11 |
| May 15, 2023 | 2.14 |
| May 12, 2023 | 2.14 |
| May 11, 2023 | 2.12 |
| May 10, 2023 | 2.14 |
| May 9, 2023 | 2.18 |
| May 8, 2023 | 2.20 |
| May 5, 2023 | 2.21 |
| May 4, 2023 | 2.23 |
| May 3, 2023 | 2.21 |
| May 2, 2023 | 2.23 |
| May 1, 2023 | 2.18 |
| Apr 28, 2023 | 2.19 |
| Apr 27, 2023 | 2.18 |
| Apr 26, 2023 | 2.17 |
| Apr 25, 2023 | 2.17 |
| Apr 24, 2023 | 2.22 |
| Apr 21, 2023 | 2.22 |
| Apr 20, 2023 | 2.26 |
| Apr 19, 2023 | 2.25 |
| Apr 18, 2023 | 2.32 |
| Apr 17, 2023 | 2.36 |
| Apr 14, 2023 | 2.41 |
| Apr 13, 2023 | 2.42 |
| Apr 12, 2023 | 2.45 |
| Apr 11, 2023 | 2.41 |
| Apr 10, 2023 | 2.40 |
| Apr 6, 2023 | 2.43 |
| Apr 5, 2023 | 2.56 |
| Apr 4, 2023 | 2.62 |
| Apr 3, 2023 | 2.70 |
| Mar 31, 2023 | 2.72 |
| Mar 30, 2023 | 2.75 |
| Mar 29, 2023 | 2.89 |
| Mar 28, 2023 | 2.89 |
| Mar 27, 2023 | 2.85 |
| Mar 24, 2023 | 2.91 |
| Mar 23, 2023 | 2.86 |
| Mar 22, 2023 | 2.85 |
| Mar 21, 2023 | 2.78 |
| Mar 20, 2023 | 2.73 |
| Mar 17, 2023 | 2.73 |
| Mar 16, 2023 | 2.79 |
| Mar 15, 2023 | 2.76 |
| Mar 14, 2023 | 2.80 |
| Mar 13, 2023 | 2.78 |
| Mar 10, 2023 | 2.82 |
| Mar 9, 2023 | 2.84 |
| Mar 8, 2023 | 2.83 |
| Mar 7, 2023 | 2.89 |
| Mar 6, 2023 | 2.88 |
| Mar 3, 2023 | 2.92 |
| Mar 2, 2023 | 2.85 |
| Mar 1, 2023 | 2.86 |
| Feb 28, 2023 | 2.83 |
| Feb 27, 2023 | 2.85 |
| Feb 24, 2023 | 2.76 |
| Feb 23, 2023 | 2.82 |
| Feb 22, 2023 | 2.82 |
| Feb 21, 2023 | 2.70 |
| Feb 17, 2023 | 2.73 |
| Feb 16, 2023 | 2.73 |
| Feb 15, 2023 | 2.73 |
| Feb 14, 2023 | 2.71 |
| Feb 13, 2023 | 2.75 |
| Feb 10, 2023 | 2.73 |
| Feb 9, 2023 | 2.73 |
| Feb 8, 2023 | 2.80 |
| Feb 7, 2023 | 2.89 |
| Feb 6, 2023 | 2.90 |
| Feb 3, 2023 | 2.89 |
| Feb 2, 2023 | 2.87 |
| Feb 1, 2023 | 2.83 |
| Jan 31, 2023 | 2.83 |
| Jan 30, 2023 | 2.74 |
| Jan 27, 2023 | 2.72 |
| Jan 26, 2023 | 2.80 |
| Jan 25, 2023 | 2.73 |
| Jan 24, 2023 | 2.77 |
| Jan 23, 2023 | 2.65 |
| Jan 20, 2023 | 2.68 |
| Jan 19, 2023 | 2.72 |
| Jan 18, 2023 | 2.74 |
| Jan 17, 2023 | 2.72 |
| Jan 13, 2023 | 2.72 |
| Jan 12, 2023 | 2.66 |
| Jan 11, 2023 | 2.57 |
| Jan 10, 2023 | 2.59 |
| Jan 9, 2023 | 2.62 |
| Jan 6, 2023 | 2.54 |
| Jan 5, 2023 | 2.53 |
| Jan 4, 2023 | 2.54 |
| Jan 3, 2023 | 2.49 |
| Dec 30, 2022 | 2.54 |
| Dec 29, 2022 | 2.51 |
| Dec 28, 2022 | 2.45 |
| Dec 27, 2022 | 2.50 |
| Dec 23, 2022 | 2.50 |
| Dec 22, 2022 | 2.49 |
| Dec 21, 2022 | 2.49 |
| Dec 20, 2022 | 2.51 |
| Dec 19, 2022 | 2.51 |
| Dec 16, 2022 | 2.54 |
| Dec 15, 2022 | 2.57 |
| Dec 14, 2022 | 2.60 |
| Dec 13, 2022 | 2.58 |
| Dec 12, 2022 | 2.67 |
| Dec 9, 2022 | 2.57 |
| Dec 8, 2022 | 2.62 |
| Dec 7, 2022 | 2.63 |
| Dec 6, 2022 | 2.66 |
| Dec 5, 2022 | 2.69 |
| Dec 2, 2022 | 2.70 |
| Dec 1, 2022 | 2.71 |
| Nov 30, 2022 | 2.78 |
| Nov 29, 2022 | 2.72 |
| Nov 28, 2022 | 2.74 |
| Nov 25, 2022 | 2.77 |
| Nov 23, 2022 | 2.83 |
| Nov 22, 2022 | 2.84 |
| Nov 21, 2022 | 2.85 |
| Nov 18, 2022 | 2.86 |
| Nov 17, 2022 | 2.81 |
| Nov 16, 2022 | 2.76 |
| Nov 15, 2022 | 2.77 |
| Nov 14, 2022 | 2.79 |
| Nov 11, 2022 | 2.83 |
| Nov 10, 2022 | 2.78 |
| Nov 9, 2022 | 2.72 |
| Nov 8, 2022 | 2.79 |
| Nov 7, 2022 | 2.75 |
| Nov 4, 2022 | 2.76 |
| Nov 3, 2022 | 2.68 |
| Nov 2, 2022 | 2.59 |
| Nov 1, 2022 | 2.66 |
| Oct 31, 2022 | 2.70 |
| Oct 28, 2022 | 2.66 |
| Oct 27, 2022 | 2.63 |
| Oct 26, 2022 | 2.54 |
| Oct 25, 2022 | 2.53 |
| Oct 24, 2022 | 2.44 |
| Oct 21, 2022 | 2.45 |
| Oct 20, 2022 | 2.48 |
| Oct 19, 2022 | 2.58 |
| Oct 18, 2022 | 2.64 |
| Oct 17, 2022 | 2.61 |
| Oct 14, 2022 | 2.60 |
| Oct 13, 2022 | 2.68 |
| Oct 12, 2022 | 2.66 |
| Oct 11, 2022 | 2.65 |
| Oct 10, 2022 | 2.45 |
| Oct 7, 2022 | 2.31 |
| Oct 6, 2022 | 2.38 |
| Oct 5, 2022 | 2.44 |
| Oct 4, 2022 | 2.46 |
| Oct 3, 2022 | 2.36 |
| Sep 30, 2022 | 2.33 |
| Sep 29, 2022 | 2.40 |
| Sep 28, 2022 | 2.45 |
| Sep 27, 2022 | 2.42 |
| Sep 26, 2022 | 2.45 |
| Sep 23, 2022 | 2.46 |
| Sep 22, 2022 | 2.54 |
| Sep 21, 2022 | 2.60 |
| Sep 20, 2022 | 2.64 |
| Sep 19, 2022 | 2.71 |
| Sep 16, 2022 | 2.68 |
| Sep 15, 2022 | 2.67 |
| Sep 14, 2022 | 2.66 |
| Sep 13, 2022 | 2.71 |
| Sep 12, 2022 | 2.81 |
| Sep 9, 2022 | 2.84 |
| Sep 8, 2022 | 2.83 |
| Sep 7, 2022 | 2.83 |
| Sep 6, 2022 | 2.75 |
| Sep 2, 2022 | 2.80 |
| Sep 1, 2022 | 2.80 |
| Aug 31, 2022 | 2.83 |
| Aug 30, 2022 | 2.86 |
| Aug 29, 2022 | 2.83 |
| Aug 26, 2022 | 3.07 |
| Aug 25, 2022 | 3.15 |
| Aug 24, 2022 | 3.15 |
| Aug 23, 2022 | 3.20 |
| Aug 22, 2022 | 3.17 |
| Aug 19, 2022 | 3.29 |
| Aug 18, 2022 | 3.22 |
| Aug 17, 2022 | 3.20 |
| Aug 16, 2022 | 3.36 |
| Aug 15, 2022 | 3.33 |
| Aug 12, 2022 | 3.43 |
| Aug 11, 2022 | 3.34 |
| Aug 10, 2022 | 3.36 |
| Aug 9, 2022 | 3.28 |
| Aug 8, 2022 | 3.37 |
| Aug 5, 2022 | 3.31 |
| Aug 4, 2022 | 3.36 |
| Aug 3, 2022 | 3.52 |
| Aug 2, 2022 | 3.59 |
| Aug 1, 2022 | 3.65 |
| Jul 29, 2022 | 3.67 |
| Jul 28, 2022 | 3.61 |
| Jul 27, 2022 | 3.53 |
| Jul 26, 2022 | 3.57 |
| Jul 25, 2022 | 3.74 |
| Jul 22, 2022 | 3.75 |
| Jul 21, 2022 | 3.72 |
| Jul 20, 2022 | 3.70 |
| Jul 19, 2022 | 3.64 |
| Jul 18, 2022 | 3.73 |
| Jul 15, 2022 | 3.66 |
| Jul 14, 2022 | 3.63 |
| Jul 13, 2022 | 3.60 |
| Jul 12, 2022 | 3.62 |
| Jul 11, 2022 | 3.43 |
| Jul 8, 2022 | 3.22 |
| Jul 7, 2022 | 3.29 |
| Jul 6, 2022 | 3.16 |
| Jul 5, 2022 | 3.21 |
| Jul 1, 2022 | 3.01 |
| Jun 30, 2022 | 2.89 |
| Jun 29, 2022 | 2.60 |
| Jun 28, 2022 | 2.72 |
| Jun 27, 2022 | 2.82 |
| Jun 24, 2022 | 2.76 |
| Jun 23, 2022 | 2.59 |
| Jun 22, 2022 | 2.57 |
| Jun 21, 2022 | 2.51 |
| Jun 17, 2022 | 2.55 |
| Jun 16, 2022 | 2.53 |
| Jun 15, 2022 | 2.56 |
| Jun 14, 2022 | 2.56 |
| Jun 13, 2022 | 2.58 |
| Jun 10, 2022 | 2.71 |
| Jun 9, 2022 | 2.72 |
| Jun 8, 2022 | 2.66 |
| Jun 7, 2022 | 2.75 |
| Jun 6, 2022 | 2.66 |
| Jun 3, 2022 | 2.69 |
| Jun 2, 2022 | 2.65 |
| Jun 1, 2022 | 2.63 |
| May 31, 2022 | 2.60 |
| May 27, 2022 | 8.71 |
| May 26, 2022 | 8.29 |
| May 25, 2022 | 8.12 |
| May 24, 2022 | 7.77 |
| May 23, 2022 | 7.77 |
| May 20, 2022 | 7.83 |
| May 19, 2022 | 8.12 |
| May 18, 2022 | 8.46 |
| May 17, 2022 | 8.79 |
| May 16, 2022 | 8.48 |
| May 13, 2022 | 8.41 |
| May 12, 2022 | 8.27 |
| May 11, 2022 | 8.22 |
| May 10, 2022 | 8.81 |
| May 9, 2022 | 8.73 |
| May 6, 2022 | 8.58 |
| May 5, 2022 | 8.68 |
| May 4, 2022 | 8.93 |
| May 3, 2022 | 8.90 |
| May 2, 2022 | 8.92 |
| Apr 29, 2022 | 8.67 |
| Apr 28, 2022 | 8.73 |
| Apr 27, 2022 | 8.80 |
| Apr 26, 2022 | 8.78 |
| Apr 25, 2022 | 9.07 |
| Apr 22, 2022 | 8.87 |
| Apr 21, 2022 | 9.06 |
| Apr 20, 2022 | 9.06 |
| Apr 19, 2022 | 9.01 |
| Apr 18, 2022 | 8.91 |
| Apr 14, 2022 | 9.14 |
| Apr 13, 2022 | 8.97 |
| Apr 12, 2022 | 8.98 |
| Apr 11, 2022 | 8.92 |
| Apr 8, 2022 | 8.92 |
| Apr 7, 2022 | 8.80 |
| Apr 6, 2022 | 8.76 |
| Apr 5, 2022 | 8.86 |
| Apr 4, 2022 | 9.13 |
| Apr 1, 2022 | 8.87 |
| Mar 31, 2022 | 8.67 |
| Mar 30, 2022 | 8.71 |
| Mar 29, 2022 | 9.15 |
| Mar 28, 2022 | 8.69 |
| Mar 25, 2022 | 8.77 |
| Mar 24, 2022 | 9.15 |
| Mar 23, 2022 | 9.27 |
| Mar 22, 2022 | 9.54 |
| Mar 21, 2022 | 10.70 |
| Mar 18, 2022 | 10.70 |
| Mar 17, 2022 | 10.44 |
| Mar 16, 2022 | 10.29 |
| Mar 15, 2022 | 10.08 |
| Mar 14, 2022 | 10.47 |
| Mar 11, 2022 | 9.86 |
| Mar 10, 2022 | 9.18 |
| Mar 9, 2022 | 9.28 |
| Mar 8, 2022 | 9.22 |
| Mar 7, 2022 | 8.97 |
| Mar 4, 2022 | 9.31 |
| Mar 3, 2022 | 9.37 |
| Mar 2, 2022 | 9.47 |
| Mar 1, 2022 | 9.00 |
| Feb 28, 2022 | 9.19 |
| Feb 25, 2022 | 9.22 |
| Feb 24, 2022 | 8.96 |
| Feb 23, 2022 | 8.71 |
| Feb 22, 2022 | 8.72 |
| Feb 18, 2022 | 8.71 |
| Feb 17, 2022 | 8.75 |
| Feb 16, 2022 | 8.91 |
| Feb 15, 2022 | 8.97 |
| Feb 14, 2022 | 8.85 |
| Feb 11, 2022 | 9.14 |
| Feb 10, 2022 | 9.17 |
| Feb 9, 2022 | 9.45 |
| Feb 8, 2022 | 9.52 |
| Feb 7, 2022 | 9.13 |
| Feb 4, 2022 | 9.48 |
| Feb 3, 2022 | 9.82 |
| Feb 2, 2022 | 9.50 |
| Feb 1, 2022 | 9.57 |
| Jan 31, 2022 | 9.93 |
| Jan 28, 2022 | 7.45 |
| Jan 27, 2022 | 7.43 |
| Jan 26, 2022 | 7.49 |
| Jan 25, 2022 | 7.58 |
| Jan 24, 2022 | 7.67 |
| Jan 21, 2022 | 7.25 |
| Jan 20, 2022 | 7.43 |
| Jan 19, 2022 | 7.75 |
| Jan 18, 2022 | 8.16 |
| Jan 14, 2022 | 8.25 |
| Jan 13, 2022 | 8.43 |
| Jan 12, 2022 | 8.46 |
| Jan 11, 2022 | 8.55 |
| Jan 10, 2022 | 8.72 |
| Jan 7, 2022 | 8.94 |
| Jan 6, 2022 | 8.93 |
| Jan 5, 2022 | 9.07 |
| Jan 4, 2022 | 9.44 |
| Jan 3, 2022 | 9.23 |
| Dec 31, 2021 | 8.97 |
| Dec 30, 2021 | 8.98 |
| Dec 29, 2021 | 8.96 |
| Dec 28, 2021 | 8.92 |
| Dec 27, 2021 | 8.87 |
| Dec 23, 2021 | 8.86 |
| Dec 22, 2021 | 8.82 |
| Dec 21, 2021 | 8.80 |
| Dec 20, 2021 | 8.82 |
| Dec 17, 2021 | 9.20 |
| Dec 16, 2021 | 9.06 |
| Dec 15, 2021 | 9.20 |
| Dec 14, 2021 | 9.01 |
| Dec 13, 2021 | 8.98 |
| Dec 10, 2021 | 8.98 |
| Dec 9, 2021 | 9.04 |
| Dec 8, 2021 | 9.06 |
| Dec 7, 2021 | 8.99 |
| Dec 6, 2021 | 8.81 |
| Dec 3, 2021 | 8.59 |
| Dec 2, 2021 | 8.51 |
| Dec 1, 2021 | 8.12 |
| Nov 30, 2021 | 8.15 |
| Nov 29, 2021 | 8.76 |
| Nov 26, 2021 | 8.40 |
| Nov 24, 2021 | 8.69 |
| Nov 23, 2021 | 8.80 |
| Nov 22, 2021 | 8.88 |
| Nov 19, 2021 | 8.81 |
| Nov 18, 2021 | 9.01 |
| Nov 17, 2021 | 9.07 |
| Nov 16, 2021 | 8.93 |
| Nov 15, 2021 | 9.06 |
| Nov 12, 2021 | 9.10 |
| Nov 11, 2021 | 9.15 |
| Nov 10, 2021 | 9.14 |
| Nov 9, 2021 | 9.11 |
| Nov 8, 2021 | 9.04 |
| Nov 5, 2021 | 8.99 |
| Nov 4, 2021 | 8.72 |
| Nov 3, 2021 | 8.73 |
| Nov 2, 2021 | 8.58 |
| Nov 1, 2021 | 8.73 |
| Oct 29, 2021 | 8.44 |
| Oct 28, 2021 | 8.59 |
| Oct 27, 2021 | 8.48 |
| Oct 26, 2021 | 8.82 |
| Oct 25, 2021 | 9.08 |
| Oct 22, 2021 | 8.76 |
| Oct 21, 2021 | 8.83 |
| Oct 20, 2021 | 8.94 |
| Oct 19, 2021 | 8.89 |
| Oct 18, 2021 | 8.99 |
| Oct 15, 2021 | 8.89 |
| Oct 14, 2021 | 9.06 |
| Oct 13, 2021 | 9.06 |
| Oct 12, 2021 | 9.16 |
| Oct 11, 2021 | 9.20 |
| Oct 8, 2021 | 9.15 |
| Oct 7, 2021 | 9.22 |
| Oct 6, 2021 | 8.82 |
| Oct 5, 2021 | 8.91 |
| Oct 4, 2021 | 8.76 |
| Oct 1, 2021 | 9.15 |
| Sep 30, 2021 | 9.06 |
| Sep 29, 2021 | 9.68 |
| Sep 28, 2021 | 9.90 |
| Sep 27, 2021 | 10.02 |
| Sep 24, 2021 | 9.29 |
| Sep 23, 2021 | 9.32 |
| Sep 22, 2021 | 9.22 |
| Sep 21, 2021 | 9.03 |
| Sep 20, 2021 | 9.09 |
| Sep 17, 2021 | 9.24 |
| Sep 16, 2021 | 9.13 |
| Sep 15, 2021 | 9.34 |
| Sep 14, 2021 | 9.13 |
| Sep 13, 2021 | 9.54 |
| Sep 10, 2021 | 9.81 |
| Sep 9, 2021 | 10.18 |
| Sep 8, 2021 | 10.16 |
| Sep 7, 2021 | 10.66 |
| Sep 3, 2021 | 10.56 |
| Sep 2, 2021 | 10.59 |
| Sep 1, 2021 | 10.78 |
| Aug 31, 2021 | 10.74 |
| Aug 30, 2021 | 10.81 |
| Aug 27, 2021 | 11.82 |
| Aug 26, 2021 | 11.73 |
| Aug 25, 2021 | 11.68 |
| Aug 24, 2021 | 11.45 |
| Aug 23, 2021 | 10.91 |
| Aug 20, 2021 | 10.64 |
| Aug 19, 2021 | 10.49 |
| Aug 18, 2021 | 10.83 |
| Aug 17, 2021 | 11.33 |
| Aug 16, 2021 | 12.53 |
| Aug 13, 2021 | 12.55 |
| Aug 12, 2021 | 12.65 |
| Aug 11, 2021 | 13.20 |
| Aug 10, 2021 | 12.50 |
| Aug 9, 2021 | 12.10 |
| Aug 6, 2021 | 11.79 |
| Aug 5, 2021 | 11.73 |
| Aug 4, 2021 | 11.48 |
| Aug 3, 2021 | 11.90 |
| Aug 2, 2021 | 12.05 |
| Jul 30, 2021 | 12.18 |
| Jul 29, 2021 | 12.49 |
| Jul 28, 2021 | 12.41 |
| Jul 27, 2021 | 12.37 |
| Jul 26, 2021 | 12.71 |
| Jul 23, 2021 | 12.53 |
| Jul 22, 2021 | 12.40 |
| Jul 21, 2021 | 13.04 |
| Jul 20, 2021 | 13.07 |
| Jul 19, 2021 | 12.40 |
| Jul 16, 2021 | 13.38 |
| Jul 15, 2021 | 13.36 |
| Jul 14, 2021 | 13.25 |
| Jul 13, 2021 | 13.18 |
| Jul 12, 2021 | 13.65 |
| Jul 9, 2021 | 13.32 |
| Jul 8, 2021 | 13.13 |
| Jul 7, 2021 | 13.47 |
| Jul 6, 2021 | 13.51 |
| Jul 2, 2021 | 14.12 |
| Jul 1, 2021 | 14.41 |
| Jun 30, 2021 | 13.02 |
| Jun 29, 2021 | 12.71 |
| Jun 28, 2021 | 13.22 |
| Jun 25, 2021 | 14.19 |
| Jun 24, 2021 | 14.14 |
| Jun 23, 2021 | 13.92 |
| Jun 22, 2021 | 14.06 |
| Jun 21, 2021 | 14.67 |
| Jun 18, 2021 | 14.09 |
| Jun 17, 2021 | 14.44 |
| Jun 16, 2021 | 15.59 |
| Jun 15, 2021 | 16.12 |
| Jun 14, 2021 | 16.07 |
| Jun 11, 2021 | 16.42 |
| Jun 10, 2021 | 16.05 |
| Jun 9, 2021 | 16.11 |
| Jun 8, 2021 | 16.15 |
| Jun 7, 2021 | 16.09 |
| Jun 4, 2021 | 16.39 |
| Jun 3, 2021 | 15.45 |
| Jun 2, 2021 | 16.00 |
| Jun 1, 2021 | 16.82 |
| May 28, 2021 | -39.34 |
| May 27, 2021 | -40.52 |
| May 26, 2021 | -41.03 |
| May 25, 2021 | -39.73 |
| May 24, 2021 | -41.32 |
| May 21, 2021 | -41.12 |
| May 20, 2021 | -41.36 |
| May 19, 2021 | -41.55 |
| May 18, 2021 | -41.08 |
| May 17, 2021 | -40.53 |
| May 14, 2021 | -39.51 |
| May 13, 2021 | -39.36 |
| May 12, 2021 | -40.09 |
| May 11, 2021 | -43.92 |
| May 10, 2021 | -44.36 |
| May 7, 2021 | -46.69 |
| May 6, 2021 | -46.64 |
| May 5, 2021 | -45.42 |
| May 4, 2021 | -46.75 |
| May 3, 2021 | -46.10 |
| Apr 30, 2021 | -44.55 |
| Apr 29, 2021 | -44.09 |
| Apr 28, 2021 | -43.83 |
| Apr 27, 2021 | -40.84 |
| Apr 26, 2021 | -38.55 |
| Apr 23, 2021 | -34.73 |
| Apr 22, 2021 | -33.58 |
| Apr 21, 2021 | -33.21 |
| Apr 20, 2021 | -32.48 |
| Apr 19, 2021 | -33.08 |
| Apr 16, 2021 | -33.48 |
| Apr 15, 2021 | -32.91 |
| Apr 14, 2021 | -33.81 |
| Apr 13, 2021 | -34.03 |
| Apr 12, 2021 | -34.22 |
| Apr 9, 2021 | -33.69 |
| Apr 8, 2021 | -33.31 |
| Apr 7, 2021 | -32.87 |
| Apr 6, 2021 | -33.01 |
| Apr 5, 2021 | -31.53 |
| Apr 1, 2021 | -31.40 |
| Mar 31, 2021 | -31.52 |
| Mar 30, 2021 | -29.65 |
| Mar 29, 2021 | -29.08 |
| Mar 26, 2021 | -30.47 |
| Mar 25, 2021 | -29.61 |
| Mar 24, 2021 | -27.84 |
| Mar 23, 2021 | -29.42 |
| Mar 22, 2021 | -30.87 |
| Mar 19, 2021 | -31.73 |
| Mar 18, 2021 | -32.47 |
| Mar 17, 2021 | -32.75 |
| Mar 16, 2021 | -33.34 |
| Mar 15, 2021 | -34.57 |
| Mar 12, 2021 | -35.81 |
| Mar 11, 2021 | -33.82 |
| Mar 10, 2021 | -31.96 |
| Mar 9, 2021 | -28.81 |
| Mar 8, 2021 | -28.47 |
| Mar 5, 2021 | -27.65 |
| Mar 4, 2021 | -27.75 |
| Mar 3, 2021 | -29.06 |
| Mar 2, 2021 | -28.81 |
| Mar 1, 2021 | -28.35 |
| Feb 26, 2021 | -20.12 |
| Feb 25, 2021 | -20.25 |
| Feb 24, 2021 | -21.19 |
| Feb 23, 2021 | -21.11 |
| Feb 22, 2021 | -21.51 |
| Feb 19, 2021 | -21.22 |
| Feb 18, 2021 | -20.63 |
| Feb 17, 2021 | -21.00 |
| Feb 16, 2021 | -21.14 |
| Feb 12, 2021 | -21.52 |
| Feb 11, 2021 | -21.08 |
| Feb 10, 2021 | -21.05 |
| Feb 9, 2021 | -20.93 |
| Feb 8, 2021 | -21.34 |
| Feb 5, 2021 | -21.35 |
| Feb 4, 2021 | -21.25 |
| Feb 3, 2021 | -20.25 |
| Feb 2, 2021 | -19.29 |
| Feb 1, 2021 | -18.82 |
| Jan 29, 2021 | -18.46 |
| Jan 28, 2021 | -19.26 |
| Jan 27, 2021 | -19.88 |
| Jan 26, 2021 | -21.26 |
| Jan 25, 2021 | -22.51 |
| Jan 22, 2021 | -22.24 |
| Jan 21, 2021 | -20.48 |
| Jan 20, 2021 | -20.53 |
| Jan 19, 2021 | -20.56 |
| Jan 15, 2021 | -20.37 |
| Jan 14, 2021 | -21.65 |
| Jan 13, 2021 | -19.72 |
| Jan 12, 2021 | -19.65 |
| Jan 11, 2021 | -18.79 |
| Jan 8, 2021 | -19.20 |
| Jan 7, 2021 | -20.00 |
| Jan 6, 2021 | -18.57 |
| Jan 5, 2021 | -18.21 |
| Jan 4, 2021 | -18.26 |
| Dec 31, 2020 | -19.12 |
| Dec 30, 2020 | -19.50 |
| Dec 29, 2020 | -19.39 |
| Dec 28, 2020 | -19.41 |
| Dec 24, 2020 | -18.96 |
| Dec 23, 2020 | -19.01 |
| Dec 22, 2020 | -19.57 |
| Dec 21, 2020 | -19.38 |
| Dec 18, 2020 | -18.62 |
| Dec 17, 2020 | -18.61 |
| Dec 16, 2020 | -18.10 |
| Dec 15, 2020 | -18.17 |
| Dec 14, 2020 | -17.04 |
| Dec 11, 2020 | -17.28 |
| Dec 10, 2020 | -18.30 |
| Dec 9, 2020 | -17.94 |
| Dec 8, 2020 | -18.05 |
| Dec 7, 2020 | -17.82 |
| Dec 4, 2020 | -17.12 |
| Dec 3, 2020 | -17.73 |
| Dec 2, 2020 | -16.52 |
| Dec 1, 2020 | -15.22 |
| Nov 30, 2020 | -14.95 |
| Nov 27, 2020 | -7.53 |
| Nov 25, 2020 | -7.58 |
| Nov 24, 2020 | -7.87 |
| Nov 23, 2020 | -7.92 |
| Nov 20, 2020 | -7.42 |
| Nov 19, 2020 | -7.46 |
| Nov 18, 2020 | -7.35 |
| Nov 17, 2020 | -7.10 |
| Nov 16, 2020 | -6.97 |
| Nov 13, 2020 | -6.72 |
| Nov 12, 2020 | -6.61 |
| Nov 11, 2020 | -6.75 |
| Nov 10, 2020 | -6.77 |
| Nov 9, 2020 | -6.62 |
| Nov 6, 2020 | -6.90 |
| Nov 5, 2020 | -6.92 |
| Nov 4, 2020 | -6.67 |
| Nov 3, 2020 | -6.97 |
| Nov 2, 2020 | -6.80 |
| Oct 30, 2020 | -6.71 |
| Oct 29, 2020 | -6.66 |
| Oct 28, 2020 | -6.52 |
| Oct 27, 2020 | -6.76 |
| Oct 26, 2020 | -7.05 |
| Oct 23, 2020 | -7.10 |
| Oct 22, 2020 | -7.12 |
| Oct 21, 2020 | -7.19 |
| Oct 20, 2020 | -7.39 |
| Oct 19, 2020 | -7.27 |
| Oct 16, 2020 | -7.61 |
| Oct 15, 2020 | -7.90 |
| Oct 14, 2020 | -7.90 |
| Oct 13, 2020 | -7.74 |
| Oct 12, 2020 | -7.32 |
| Oct 9, 2020 | -7.09 |
| Oct 8, 2020 | -7.17 |
| Oct 7, 2020 | -7.48 |
| Oct 6, 2020 | -7.05 |
| Oct 5, 2020 | -7.22 |
| Oct 2, 2020 | -6.89 |
| Oct 1, 2020 | -7.12 |
| Sep 30, 2020 | -6.22 |
| Sep 29, 2020 | -6.23 |
| Sep 28, 2020 | -6.06 |
| Sep 25, 2020 | -5.94 |
| Sep 24, 2020 | -5.95 |
| Sep 23, 2020 | -5.64 |
| Sep 22, 2020 | -5.87 |
| Sep 21, 2020 | -5.93 |
| Sep 18, 2020 | -6.46 |
| Sep 17, 2020 | -6.36 |
| Sep 16, 2020 | -6.13 |
| Sep 15, 2020 | -6.02 |
| Sep 14, 2020 | -5.93 |
| Sep 11, 2020 | -5.64 |
| Sep 10, 2020 | -5.60 |
| Sep 9, 2020 | -5.64 |
| Sep 8, 2020 | -5.49 |
| Sep 4, 2020 | -5.63 |
| Sep 3, 2020 | -5.63 |
| Sep 2, 2020 | -5.81 |
| Sep 1, 2020 | -5.90 |
| Aug 31, 2020 | -5.73 |
| Aug 28, 2020 | -5.74 |
| Aug 27, 2020 | -5.76 |
| Aug 26, 2020 | -5.67 |
| Aug 25, 2020 | -5.50 |
| Aug 24, 2020 | -5.62 |
| Aug 21, 2020 | -5.44 |
| Aug 20, 2020 | -5.24 |
| Aug 19, 2020 | -5.03 |
| Aug 18, 2020 | -4.39 |
| Aug 17, 2020 | -4.28 |
| Aug 14, 2020 | -4.24 |
| Aug 13, 2020 | -4.14 |
| Aug 12, 2020 | -4.13 |
| Aug 11, 2020 | -4.19 |
| Aug 10, 2020 | -4.25 |
| Aug 7, 2020 | -4.06 |
| Aug 6, 2020 | -4.05 |
| Aug 5, 2020 | -4.11 |
| Aug 4, 2020 | -4.07 |
| Aug 3, 2020 | -4.19 |
| Jul 31, 2020 | -3.97 |
| Jul 30, 2020 | -4.01 |
| Jul 29, 2020 | -3.89 |
| Jul 28, 2020 | -3.62 |
| Jul 27, 2020 | -3.48 |
| Jul 24, 2020 | -3.58 |
| Jul 23, 2020 | -3.63 |
| Jul 22, 2020 | -3.62 |
| Jul 21, 2020 | -3.87 |
| Jul 20, 2020 | -3.90 |
| Jul 17, 2020 | -3.81 |
| Jul 16, 2020 | -3.54 |
| Jul 15, 2020 | -3.55 |
| Jul 14, 2020 | -3.18 |
| Jul 13, 2020 | -3.12 |
| Jul 10, 2020 | -3.29 |
| Jul 9, 2020 | -3.37 |
| Jul 8, 2020 | -3.83 |
| Jul 7, 2020 | -3.62 |
| Jul 6, 2020 | -3.54 |
| Jul 2, 2020 | -3.47 |
| Jul 1, 2020 | -3.34 |
| Jun 30, 2020 | -3.33 |
| Jun 29, 2020 | -3.28 |
| Jun 26, 2020 | -3.18 |
| Jun 25, 2020 | -2.90 |
| Jun 24, 2020 | -2.91 |
| Jun 23, 2020 | -3.00 |
| Jun 22, 2020 | -3.11 |
| Jun 19, 2020 | -3.01 |
| Jun 18, 2020 | -3.05 |
| Jun 17, 2020 | -3.08 |
| Jun 16, 2020 | -3.29 |
| Jun 15, 2020 | -3.13 |
| Jun 12, 2020 | -3.22 |
| Jun 11, 2020 | -3.12 |
| Jun 10, 2020 | -3.51 |
| Jun 9, 2020 | -3.94 |
| Jun 8, 2020 | -4.38 |
| Jun 5, 2020 | -3.72 |
| Jun 4, 2020 | -3.33 |
| Jun 3, 2020 | -3.05 |
| Jun 2, 2020 | -2.80 |
| Jun 1, 2020 | -2.77 |
| May 29, 2020 | -49.23 |
| May 28, 2020 | -50.77 |
| May 27, 2020 | -55.15 |
| May 26, 2020 | -52.08 |
| May 22, 2020 | -49.00 |
| May 21, 2020 | -47.38 |
| May 20, 2020 | -44.54 |
| May 19, 2020 | -43.00 |
| May 18, 2020 | -45.85 |
| May 15, 2020 | -41.31 |
| May 14, 2020 | -41.23 |
| May 13, 2020 | -42.46 |
| May 12, 2020 | -46.46 |
| May 11, 2020 | -49.15 |
| May 8, 2020 | -47.38 |
| May 7, 2020 | -44.62 |
| May 6, 2020 | -42.38 |
| May 5, 2020 | -44.77 |
| May 4, 2020 | -48.46 |
| May 1, 2020 | -48.69 |
| Apr 30, 2020 | -52.62 |
| Apr 29, 2020 | -58.46 |
| Apr 28, 2020 | -52.77 |
| Apr 27, 2020 | -52.69 |
| Apr 24, 2020 | -47.92 |
| Apr 23, 2020 | -44.38 |
| Apr 22, 2020 | -43.77 |
| Apr 21, 2020 | -40.62 |
| Apr 20, 2020 | -42.69 |
| Apr 17, 2020 | -43.46 |
| Apr 16, 2020 | -40.54 |
| Apr 15, 2020 | -43.85 |
| Apr 14, 2020 | -48.08 |
| Apr 13, 2020 | -43.46 |
| Apr 9, 2020 | -39.08 |
| Apr 8, 2020 | -37.77 |
| Apr 7, 2020 | -34.31 |
| Apr 6, 2020 | -35.92 |
| Apr 3, 2020 | -34.54 |
| Apr 2, 2020 | -37.23 |
| Apr 1, 2020 | -33.46 |
| Mar 31, 2020 | -41.92 |
| Mar 30, 2020 | -45.08 |
| Mar 27, 2020 | -48.85 |
| Mar 26, 2020 | -51.54 |
| Mar 25, 2020 | -47.85 |
| Mar 24, 2020 | -45.23 |
| Mar 23, 2020 | -43.00 |
| Mar 20, 2020 | -45.00 |
| Mar 19, 2020 | -48.69 |
| Mar 18, 2020 | -44.31 |
| Mar 17, 2020 | -54.77 |
| Mar 16, 2020 | -50.54 |
| Mar 13, 2020 | -52.85 |
| Mar 12, 2020 | -53.00 |
| Mar 11, 2020 | -59.46 |
| Mar 10, 2020 | -62.00 |
| Mar 9, 2020 | -63.54 |
| Mar 6, 2020 | -70.00 |
| Mar 5, 2020 | -69.46 |
| Mar 4, 2020 | -74.62 |
| Mar 3, 2020 | -74.23 |
| Mar 2, 2020 | -76.38 |
| Feb 28, 2020 | -51.95 |
| Feb 27, 2020 | -51.16 |
| Feb 26, 2020 | -51.11 |
| Feb 25, 2020 | -52.37 |
| Feb 24, 2020 | -54.26 |
| Feb 21, 2020 | -54.89 |
| Feb 20, 2020 | -55.37 |
| Feb 19, 2020 | -55.89 |
| Feb 18, 2020 | -55.47 |
| Feb 14, 2020 | -56.37 |
| Feb 13, 2020 | -57.84 |
| Feb 12, 2020 | -59.32 |
| Feb 11, 2020 | -60.26 |
| Feb 10, 2020 | -58.47 |
| Feb 7, 2020 | -59.68 |
| Feb 6, 2020 | -61.05 |
| Feb 5, 2020 | -61.42 |
| Feb 4, 2020 | -61.26 |
| Feb 3, 2020 | -61.37 |
| Jan 31, 2020 | -64.37 |
| Jan 30, 2020 | -66.11 |
| Jan 29, 2020 | -66.16 |
| Jan 28, 2020 | -65.11 |
| Jan 27, 2020 | -67.32 |
| Jan 24, 2020 | -74.21 |
| Jan 23, 2020 | -80.21 |
| Jan 22, 2020 | -88.68 |
| Jan 21, 2020 | -91.21 |
| Jan 17, 2020 | -88.11 |
| Jan 16, 2020 | -87.16 |
| Jan 15, 2020 | -88.74 |
| Jan 14, 2020 | -87.74 |
| Jan 13, 2020 | -88.26 |
| Jan 10, 2020 | -87.05 |
| Jan 9, 2020 | -85.53 |
| Jan 8, 2020 | -85.74 |
| Jan 7, 2020 | -85.53 |
| Jan 6, 2020 | -86.16 |
| Jan 3, 2020 | -86.11 |
| Jan 2, 2020 | -85.89 |
| Dec 31, 2019 | -87.79 |
| Dec 30, 2019 | -88.53 |
| Dec 27, 2019 | -88.63 |
| Dec 26, 2019 | -88.95 |
| Dec 24, 2019 | -88.42 |
| Dec 23, 2019 | -87.84 |
| Dec 20, 2019 | -89.58 |
| Dec 19, 2019 | -88.42 |
| Dec 18, 2019 | -88.00 |
| Dec 17, 2019 | -87.68 |
| Dec 16, 2019 | -88.47 |
| Dec 13, 2019 | -79.74 |
| Dec 12, 2019 | -79.74 |
| Dec 11, 2019 | -80.21 |
| Dec 10, 2019 | -80.42 |
| Dec 9, 2019 | -79.74 |
| Dec 6, 2019 | -77.74 |
| Dec 5, 2019 | -76.63 |
| Dec 4, 2019 | -77.79 |
| Dec 3, 2019 | -78.00 |
| Dec 2, 2019 | -78.16 |
| Nov 29, 2019 | 31.06 |
| Nov 27, 2019 | 31.12 |
| Nov 26, 2019 | 31.16 |
| Nov 25, 2019 | 30.86 |
| Nov 22, 2019 | 30.24 |
| Nov 21, 2019 | 30.37 |
| Nov 20, 2019 | 30.90 |
| Nov 19, 2019 | 31.51 |
| Nov 18, 2019 | 31.98 |
| Nov 15, 2019 | 32.37 |
| Nov 14, 2019 | 32.31 |
| Nov 13, 2019 | 32.49 |
| Nov 12, 2019 | 34.51 |
| Nov 11, 2019 | 33.49 |
| Nov 8, 2019 | 32.27 |
| Nov 7, 2019 | 33.10 |
| Nov 6, 2019 | 35.78 |
| Nov 5, 2019 | 34.14 |
| Nov 4, 2019 | 36.43 |
| Nov 1, 2019 | 31.12 |
| Oct 31, 2019 | 31.12 |
| Oct 30, 2019 | 31.02 |
| Oct 29, 2019 | 31.22 |
| Oct 28, 2019 | 30.86 |
| Oct 25, 2019 | 30.71 |
| Oct 24, 2019 | 30.33 |
| Oct 23, 2019 | 31.10 |
| Oct 22, 2019 | 31.35 |
| Oct 21, 2019 | 30.96 |
| Oct 18, 2019 | 30.73 |
| Oct 17, 2019 | 30.33 |
| Oct 16, 2019 | 29.45 |
| Oct 15, 2019 | 29.43 |
| Oct 14, 2019 | 29.00 |
| Oct 11, 2019 | 29.37 |
| Oct 10, 2019 | 28.37 |
| Oct 9, 2019 | 29.33 |
| Oct 8, 2019 | 29.61 |
| Oct 7, 2019 | 30.29 |
| Oct 4, 2019 | 30.08 |
| Oct 3, 2019 | 29.84 |
| Oct 2, 2019 | 30.24 |
| Oct 1, 2019 | 31.31 |
| Sep 30, 2019 | 31.22 |
| Sep 27, 2019 | 30.76 |
| Sep 26, 2019 | 30.71 |
| Sep 25, 2019 | 30.88 |
| Sep 24, 2019 | 30.67 |
| Sep 23, 2019 | 31.78 |
| Sep 20, 2019 | 31.00 |
| Sep 19, 2019 | 30.67 |
| Sep 18, 2019 | 30.27 |
| Sep 17, 2019 | 30.65 |
| Sep 16, 2019 | 30.59 |
| Sep 13, 2019 | 30.78 |
| Sep 12, 2019 | 29.98 |
| Sep 11, 2019 | 29.49 |
| Sep 10, 2019 | 27.04 |
| Sep 9, 2019 | 26.61 |
| Sep 6, 2019 | 26.51 |
| Sep 5, 2019 | 25.88 |
| Sep 4, 2019 | 24.96 |
| Sep 3, 2019 | 24.59 |
| Aug 30, 2019 | 21.75 |
| Aug 29, 2019 | 21.64 |
| Aug 28, 2019 | 21.18 |
| Aug 27, 2019 | 20.96 |
| Aug 26, 2019 | 21.43 |
| Aug 23, 2019 | 20.86 |
| Aug 22, 2019 | 22.09 |
| Aug 21, 2019 | 22.13 |
| Aug 20, 2019 | 22.16 |
| Aug 19, 2019 | 22.16 |
| Aug 16, 2019 | 21.36 |
| Aug 15, 2019 | 21.36 |
| Aug 14, 2019 | 22.37 |
| Aug 13, 2019 | 22.68 |
| Aug 12, 2019 | 22.68 |
| Aug 9, 2019 | 22.61 |
| Aug 8, 2019 | 23.04 |
| Aug 7, 2019 | 22.68 |
| Aug 6, 2019 | 22.37 |
| Aug 5, 2019 | 22.16 |
| Aug 2, 2019 | 22.34 |
| Aug 1, 2019 | 22.68 |
| Jul 31, 2019 | 22.82 |
| Jul 30, 2019 | 23.21 |
| Jul 29, 2019 | 23.14 |
| Jul 26, 2019 | 22.59 |
| Jul 25, 2019 | 22.45 |
| Jul 24, 2019 | 22.55 |
| Jul 23, 2019 | 22.04 |
| Jul 22, 2019 | 22.82 |
| Jul 19, 2019 | 22.95 |
| Jul 18, 2019 | 22.71 |
| Jul 17, 2019 | 22.95 |
| Jul 16, 2019 | 23.02 |
| Jul 15, 2019 | 22.93 |
| Jul 12, 2019 | 23.04 |
| Jul 11, 2019 | 23.16 |
| Jul 10, 2019 | 23.50 |
| Jul 9, 2019 | 23.34 |
| Jul 8, 2019 | 23.55 |
| Jul 5, 2019 | 23.23 |
| Jul 3, 2019 | 23.57 |
| Jul 2, 2019 | 24.39 |
| Jul 1, 2019 | 27.96 |
| Jun 28, 2019 | 27.23 |
| Jun 27, 2019 | 26.20 |
| Jun 26, 2019 | 25.38 |
| Jun 25, 2019 | 24.37 |
| Jun 24, 2019 | 24.36 |
| Jun 21, 2019 | 25.66 |
| Jun 20, 2019 | 24.82 |
| Jun 19, 2019 | 24.68 |
| Jun 18, 2019 | 24.50 |
| Jun 17, 2019 | 23.93 |
| Jun 14, 2019 | 24.30 |
| Jun 13, 2019 | 24.55 |
| Jun 12, 2019 | 24.20 |
| Jun 11, 2019 | 24.59 |
| Jun 10, 2019 | 25.50 |
| Jun 7, 2019 | 24.61 |
| Jun 6, 2019 | 24.95 |
| Jun 5, 2019 | 25.98 |
| Jun 4, 2019 | 26.84 |
| Jun 3, 2019 | 25.79 |
| May 31, 2019 | 15.97 |
| May 30, 2019 | 16.66 |
| May 29, 2019 | 16.23 |
| May 28, 2019 | 16.47 |
| May 24, 2019 | 17.21 |
| May 23, 2019 | 17.03 |
| May 22, 2019 | 17.48 |
| May 21, 2019 | 17.95 |
| May 20, 2019 | 18.03 |
| May 17, 2019 | 17.77 |
| May 16, 2019 | 18.23 |
| May 15, 2019 | 18.58 |
| May 14, 2019 | 18.64 |
| May 13, 2019 | 18.17 |
| May 10, 2019 | 18.98 |
| May 9, 2019 | 19.12 |
| May 8, 2019 | 19.05 |
| May 7, 2019 | 19.39 |
| May 6, 2019 | 19.90 |
| May 3, 2019 | 20.29 |
| May 2, 2019 | 19.60 |
| May 1, 2019 | 19.33 |
| Apr 30, 2019 | 19.30 |
| Apr 29, 2019 | 19.02 |
| Apr 26, 2019 | 19.08 |
| Apr 25, 2019 | 18.34 |
| Apr 24, 2019 | 18.33 |
| Apr 23, 2019 | 18.50 |
| Apr 22, 2019 | 18.00 |
| Apr 18, 2019 | 18.34 |
| Apr 17, 2019 | 18.42 |
| Apr 16, 2019 | 18.60 |
| Apr 15, 2019 | 18.72 |
| Apr 12, 2019 | 19.50 |
| Apr 11, 2019 | 19.51 |
| Apr 10, 2019 | 19.20 |
| Apr 9, 2019 | 18.82 |
| Apr 8, 2019 | 19.60 |
| Apr 5, 2019 | 18.77 |
| Apr 4, 2019 | 18.50 |
| Apr 3, 2019 | 18.02 |
| Apr 2, 2019 | 17.72 |
| Apr 1, 2019 | 18.43 |
| Mar 29, 2019 | 17.84 |
| Mar 28, 2019 | 17.82 |
| Mar 27, 2019 | 17.91 |
| Mar 26, 2019 | 19.08 |
| Mar 25, 2019 | 18.49 |
| Mar 22, 2019 | 18.34 |
| Mar 21, 2019 | 18.84 |
| Mar 20, 2019 | 19.27 |
| Mar 19, 2019 | 19.27 |
| Mar 18, 2019 | 19.82 |
| Mar 15, 2019 | 19.35 |
| Mar 14, 2019 | 20.04 |
| Mar 13, 2019 | 19.96 |
| Mar 12, 2019 | 19.95 |
| Mar 11, 2019 | 20.59 |
| Mar 8, 2019 | 20.14 |
| Mar 7, 2019 | 19.76 |
| Mar 6, 2019 | 19.70 |
| Mar 5, 2019 | 20.83 |
| Mar 4, 2019 | 20.96 |
| Mar 1, 2019 | 25.97 |
| Feb 28, 2019 | 25.65 |
| Feb 27, 2019 | 26.14 |
| Feb 26, 2019 | 25.52 |
| Feb 25, 2019 | 25.22 |
| Feb 22, 2019 | 25.38 |
| Feb 21, 2019 | 24.49 |
| Feb 20, 2019 | 24.55 |
| Feb 19, 2019 | 24.21 |
| Feb 15, 2019 | 24.65 |
| Feb 14, 2019 | 24.03 |
| Feb 13, 2019 | 24.27 |
| Feb 12, 2019 | 24.30 |
| Feb 11, 2019 | 24.19 |
| Feb 8, 2019 | 24.18 |
| Feb 7, 2019 | 24.01 |
| Feb 6, 2019 | 23.97 |
| Feb 5, 2019 | 24.62 |
| Feb 4, 2019 | 24.61 |
| Feb 1, 2019 | 24.61 |
| Jan 31, 2019 | 24.77 |
| Jan 30, 2019 | 25.05 |
| Jan 29, 2019 | 24.99 |
| Jan 28, 2019 | 24.31 |
| Jan 25, 2019 | 24.22 |
| Jan 24, 2019 | 23.99 |
| Jan 23, 2019 | 23.97 |
| Jan 22, 2019 | 23.87 |
| Jan 18, 2019 | 24.55 |
| Jan 17, 2019 | 24.36 |
| Jan 16, 2019 | 27.77 |
| Jan 15, 2019 | 27.68 |
| Jan 14, 2019 | 27.56 |
| Jan 11, 2019 | 27.69 |
| Jan 10, 2019 | 27.95 |
| Jan 9, 2019 | 28.25 |
| Jan 8, 2019 | 28.18 |
| Jan 7, 2019 | 27.94 |
| Jan 4, 2019 | 27.39 |
| Jan 3, 2019 | 26.74 |
| Jan 2, 2019 | 27.18 |
| Dec 31, 2018 | 26.03 |
| Dec 28, 2018 | 27.00 |
| Dec 27, 2018 | 26.27 |
| Dec 26, 2018 | 26.44 |
| Dec 24, 2018 | 25.00 |
| Dec 21, 2018 | 26.30 |
| Dec 20, 2018 | 25.97 |
| Dec 19, 2018 | 25.75 |
| Dec 18, 2018 | 26.18 |
| Dec 17, 2018 | 25.61 |
| Dec 14, 2018 | 25.53 |
| Dec 13, 2018 | 25.71 |
| Dec 12, 2018 | 25.84 |
| Dec 11, 2018 | 25.68 |
| Dec 10, 2018 | 26.51 |
| Dec 7, 2018 | 26.49 |
| Dec 6, 2018 | 26.12 |
| Dec 4, 2018 | 25.73 |
| Dec 3, 2018 | 27.22 |
| Nov 30, 2018 | 27.31 |
| Nov 29, 2018 | 26.74 |
| Nov 28, 2018 | 27.12 |
| Nov 27, 2018 | 25.88 |
| Nov 26, 2018 | 25.78 |
| Nov 23, 2018 | 19.30 |
| Nov 21, 2018 | 19.10 |
| Nov 20, 2018 | 18.72 |
| Nov 19, 2018 | 18.76 |
| Nov 16, 2018 | 18.72 |
| Nov 15, 2018 | 18.93 |
| Nov 14, 2018 | 18.40 |
| Nov 13, 2018 | 18.66 |
| Nov 12, 2018 | 18.72 |
| Nov 9, 2018 | 18.78 |
| Nov 8, 2018 | 18.91 |
| Nov 7, 2018 | 18.98 |
| Nov 6, 2018 | 18.83 |
| Nov 5, 2018 | 18.88 |
| Nov 2, 2018 | 19.08 |
| Nov 1, 2018 | 19.58 |
| Oct 31, 2018 | 18.81 |
| Oct 30, 2018 | 19.80 |
| Oct 29, 2018 | 18.64 |
| Oct 26, 2018 | 18.20 |
| Oct 25, 2018 | 19.10 |
| Oct 24, 2018 | 18.79 |
| Oct 23, 2018 | 19.31 |
| Oct 22, 2018 | 19.12 |
| Oct 19, 2018 | 18.75 |
| Oct 18, 2018 | 19.17 |
| Oct 17, 2018 | 19.73 |
| Oct 16, 2018 | 20.40 |
| Oct 15, 2018 | 19.65 |
| Oct 12, 2018 | 19.95 |
| Oct 11, 2018 | 20.43 |
| Oct 10, 2018 | 20.48 |
| Oct 9, 2018 | 20.61 |
| Oct 8, 2018 | 20.63 |
| Oct 5, 2018 | 20.34 |
| Oct 4, 2018 | 20.17 |
| Oct 3, 2018 | 20.10 |
| Oct 2, 2018 | 19.97 |
| Oct 1, 2018 | 20.01 |
| Sep 28, 2018 | 20.24 |
| Sep 27, 2018 | 19.48 |
| Sep 26, 2018 | 20.05 |
| Sep 25, 2018 | 19.57 |
| Sep 24, 2018 | 19.43 |
| Sep 21, 2018 | 19.38 |
| Sep 20, 2018 | 20.24 |
| Sep 19, 2018 | 20.14 |
| Sep 18, 2018 | 19.90 |
| Sep 17, 2018 | 20.14 |
| Sep 14, 2018 | 21.24 |
| Sep 13, 2018 | 20.24 |
| Sep 12, 2018 | 20.10 |
| Sep 11, 2018 | 20.62 |
| Sep 10, 2018 | 21.10 |
| Sep 7, 2018 | 21.76 |
| Sep 6, 2018 | 21.33 |
| Sep 5, 2018 | 21.62 |
| Sep 4, 2018 | 21.57 |
| Aug 31, 2018 | 22.24 |
| Aug 30, 2018 | 22.71 |
| Aug 29, 2018 | 21.62 |
| Aug 28, 2018 | 22.19 |
| Aug 27, 2018 | 22.48 |
| Aug 24, 2018 | 20.00 |
| Aug 23, 2018 | 20.17 |
| Aug 22, 2018 | 20.54 |
| Aug 21, 2018 | 19.83 |
| Aug 20, 2018 | 19.62 |
| Aug 17, 2018 | 19.25 |
| Aug 16, 2018 | 19.46 |
| Aug 15, 2018 | 19.37 |
| Aug 14, 2018 | 19.54 |
| Aug 13, 2018 | 19.42 |
| Aug 10, 2018 | 19.46 |
| Aug 9, 2018 | 19.42 |
| Aug 8, 2018 | 19.75 |
| Aug 7, 2018 | 19.50 |
| Aug 6, 2018 | 19.92 |
| Aug 3, 2018 | 19.96 |
| Aug 2, 2018 | 19.58 |
| Aug 1, 2018 | 20.25 |
| Jul 31, 2018 | 20.83 |
| Jul 30, 2018 | 20.87 |
| Jul 27, 2018 | 20.08 |
| Jul 26, 2018 | 20.79 |
| Jul 25, 2018 | 20.54 |
| Jul 24, 2018 | 20.96 |
| Jul 23, 2018 | 21.50 |
| Jul 20, 2018 | 21.79 |
| Jul 19, 2018 | 21.92 |
| Jul 18, 2018 | 21.92 |
| Jul 17, 2018 | 21.92 |
| Jul 16, 2018 | 21.83 |
| Jul 13, 2018 | 21.79 |
| Jul 12, 2018 | 22.12 |
| Jul 11, 2018 | 22.38 |
| Jul 10, 2018 | 22.71 |
| Jul 9, 2018 | 23.00 |
| Jul 6, 2018 | 23.04 |
| Jul 5, 2018 | 23.00 |
| Jul 3, 2018 | 23.29 |
| Jul 2, 2018 | 23.04 |
| Jun 29, 2018 | 22.96 |
| Jun 28, 2018 | 22.96 |
| Jun 27, 2018 | 22.29 |
| Jun 26, 2018 | 23.25 |
| Jun 25, 2018 | 22.79 |
| Jun 22, 2018 | 22.83 |
| Jun 21, 2018 | 22.96 |
| Jun 20, 2018 | 23.29 |
| Jun 19, 2018 | 23.21 |
| Jun 18, 2018 | 22.50 |
| Jun 15, 2018 | 22.71 |
| Jun 14, 2018 | 22.50 |
| Jun 13, 2018 | 23.12 |
| Jun 12, 2018 | 23.54 |
| Jun 11, 2018 | 23.63 |
| Jun 8, 2018 | 23.92 |
| Jun 7, 2018 | 23.71 |
| Jun 6, 2018 | 23.63 |
| Jun 5, 2018 | 23.58 |
| Jun 4, 2018 | 23.25 |
| Jun 1, 2018 | 23.21 |
| May 31, 2018 | 23.04 |
| May 30, 2018 | 23.33 |
| May 29, 2018 | 23.12 |
| May 25, 2018 | 20.85 |
| May 24, 2018 | 20.96 |
| May 23, 2018 | 21.07 |
| May 22, 2018 | 21.07 |
| May 21, 2018 | 20.93 |
| May 18, 2018 | 20.85 |
| May 17, 2018 | 20.78 |
| May 16, 2018 | 20.70 |
| May 15, 2018 | 20.41 |
| May 14, 2018 | 20.70 |
| May 11, 2018 | 20.78 |
| May 10, 2018 | 20.59 |
| May 9, 2018 | 20.52 |
| May 8, 2018 | 20.56 |
| May 7, 2018 | 20.81 |
| May 4, 2018 | 21.04 |
| May 3, 2018 | 21.00 |
| May 2, 2018 | 21.56 |
| May 1, 2018 | 21.41 |
| Apr 30, 2018 | 21.52 |
| Apr 27, 2018 | 21.78 |
| Apr 26, 2018 | 21.63 |
| Apr 25, 2018 | 21.59 |
| Apr 24, 2018 | 21.67 |
| Apr 23, 2018 | 21.78 |
| Apr 20, 2018 | 21.59 |
| Apr 19, 2018 | 21.67 |
| Apr 18, 2018 | 21.74 |
| Apr 17, 2018 | 21.78 |
| Apr 16, 2018 | 21.74 |
| Apr 13, 2018 | 21.74 |
| Apr 12, 2018 | 21.56 |
| Apr 11, 2018 | 21.85 |
| Apr 10, 2018 | 21.85 |
| Apr 9, 2018 | 21.52 |
| Apr 6, 2018 | 21.89 |
| Apr 5, 2018 | 22.26 |
| Apr 4, 2018 | 22.44 |
| Apr 3, 2018 | 22.52 |
| Apr 2, 2018 | 22.22 |
| Mar 29, 2018 | 22.48 |
| Mar 28, 2018 | 23.37 |
| Mar 27, 2018 | 24.07 |
| Mar 26, 2018 | 24.44 |
| Mar 23, 2018 | 23.80 |
| Mar 22, 2018 | 24.63 |
| Mar 21, 2018 | 24.59 |
| Mar 20, 2018 | 24.74 |
| Mar 19, 2018 | 25.15 |
| Mar 16, 2018 | 24.81 |
| Mar 15, 2018 | 24.48 |
| Mar 14, 2018 | 24.93 |
| Mar 13, 2018 | 24.89 |
| Mar 12, 2018 | 24.70 |
| Mar 9, 2018 | 24.96 |
| Mar 8, 2018 | 24.59 |
| Mar 7, 2018 | 24.48 |
| Mar 6, 2018 | 24.59 |
| Mar 5, 2018 | 24.04 |
| Mar 2, 2018 | 24.19 |
| Mar 1, 2018 | 24.19 |
| Feb 28, 2018 | 23.85 |
| Feb 27, 2018 | 24.37 |
| Feb 26, 2018 | 24.78 |
| Feb 23, 2018 | 19.91 |
| Feb 22, 2018 | 19.39 |
| Feb 21, 2018 | 19.82 |
| Feb 20, 2018 | 19.53 |
| Feb 16, 2018 | 19.82 |
| Feb 15, 2018 | 19.44 |
| Feb 14, 2018 | 18.98 |
| Feb 13, 2018 | 18.60 |
| Feb 12, 2018 | 19.01 |
| Feb 9, 2018 | 18.54 |
| Feb 8, 2018 | 18.65 |
| Feb 7, 2018 | 19.30 |
| Feb 6, 2018 | 18.92 |
| Feb 5, 2018 | 18.95 |
| Feb 2, 2018 | 19.50 |
| Feb 1, 2018 | 19.85 |
| Jan 31, 2018 | 19.85 |
| Jan 30, 2018 | 20.23 |
| Jan 29, 2018 | 20.44 |
| Jan 26, 2018 | 20.94 |
| Jan 25, 2018 | 20.79 |
| Jan 24, 2018 | 21.02 |
| Jan 23, 2018 | 21.35 |
| Jan 22, 2018 | 21.35 |
| Jan 19, 2018 | 21.75 |
| Jan 18, 2018 | 20.79 |
| Jan 17, 2018 | 21.29 |
| Jan 16, 2018 | 20.73 |
| Jan 12, 2018 | 21.78 |
| Jan 11, 2018 | 21.40 |
| Jan 10, 2018 | 20.91 |
| Jan 9, 2018 | 20.91 |
| Jan 8, 2018 | 21.08 |
| Jan 5, 2018 | 20.70 |
| Jan 4, 2018 | 21.26 |
| Jan 3, 2018 | 21.58 |
| Jan 2, 2018 | 21.78 |
| Dec 29, 2017 | 21.99 |
| Dec 28, 2017 | 22.89 |
| Dec 27, 2017 | 23.27 |
| Dec 26, 2017 | 23.33 |
| Dec 22, 2017 | 22.72 |
| Dec 21, 2017 | 22.46 |
| Dec 20, 2017 | 22.46 |
| Dec 19, 2017 | 22.51 |
| Dec 18, 2017 | 21.90 |
| Dec 15, 2017 | 21.84 |
| Dec 14, 2017 | 20.61 |
| Dec 13, 2017 | 20.94 |
| Dec 12, 2017 | 21.08 |
| Dec 11, 2017 | 21.29 |
| Dec 8, 2017 | 21.14 |
| Dec 7, 2017 | 21.43 |
| Dec 6, 2017 | 21.90 |
| Dec 5, 2017 | 22.28 |
| Dec 4, 2017 | 22.49 |
| Dec 1, 2017 | 22.02 |
| Nov 30, 2017 | 22.46 |
| Nov 29, 2017 | 22.57 |
| Nov 28, 2017 | 22.16 |
| Nov 27, 2017 | 22.49 |
| Nov 24, 2017 | 22.76 |
| Nov 22, 2017 | 22.09 |
| Nov 21, 2017 | 22.06 |
| Nov 20, 2017 | 22.41 |
| Nov 17, 2017 | 23.14 |
| Nov 16, 2017 | 22.62 |
| Nov 15, 2017 | 22.06 |
| Nov 14, 2017 | 22.47 |
| Nov 13, 2017 | 22.03 |
| Nov 10, 2017 | 22.24 |
| Nov 9, 2017 | 21.98 |
| Nov 8, 2017 | 21.95 |
| Nov 7, 2017 | 21.42 |
| Nov 6, 2017 | 22.12 |
| Nov 3, 2017 | 22.27 |
| Nov 2, 2017 | 23.02 |
| Nov 1, 2017 | 22.24 |
| Oct 31, 2017 | 22.56 |
| Oct 30, 2017 | 22.21 |
| Oct 27, 2017 | 22.99 |
| Oct 26, 2017 | 22.99 |
| Oct 25, 2017 | 23.17 |
| Oct 24, 2017 | 22.76 |
| Oct 23, 2017 | 22.76 |
| Oct 20, 2017 | 22.94 |
| Oct 19, 2017 | 22.79 |
| Oct 18, 2017 | 22.70 |
| Oct 17, 2017 | 22.44 |
| Oct 16, 2017 | 22.65 |
| Oct 13, 2017 | 22.53 |
| Oct 12, 2017 | 22.12 |
| Oct 11, 2017 | 22.65 |
| Oct 10, 2017 | 22.47 |
| Oct 9, 2017 | 22.24 |
| Oct 6, 2017 | 22.88 |
| Oct 5, 2017 | 22.76 |
| Oct 4, 2017 | 22.91 |
| Oct 3, 2017 | 22.59 |
| Oct 2, 2017 | 22.67 |
| Sep 29, 2017 | 21.92 |
| Sep 28, 2017 | 22.44 |
| Sep 27, 2017 | 24.01 |
| Sep 26, 2017 | 22.24 |
| Sep 25, 2017 | 21.40 |
| Sep 22, 2017 | 21.51 |
| Sep 21, 2017 | 20.93 |
| Sep 20, 2017 | 21.13 |
| Sep 19, 2017 | 21.13 |
| Sep 18, 2017 | 21.54 |
| Sep 15, 2017 | 21.10 |
| Sep 14, 2017 | 20.52 |
| Sep 13, 2017 | 20.81 |
| Sep 12, 2017 | 21.19 |
| Sep 11, 2017 | 21.13 |
| Sep 8, 2017 | 20.93 |
| Sep 7, 2017 | 20.52 |
| Sep 6, 2017 | 20.67 |
| Sep 5, 2017 | 20.52 |
| Sep 1, 2017 | 20.76 |
| Aug 31, 2017 | 20.84 |
| Aug 30, 2017 | 20.52 |
| Aug 29, 2017 | 20.12 |
| Aug 28, 2017 | 20.23 |
| Aug 25, 2017 | 20.54 |
| Aug 24, 2017 | 20.71 |
| Aug 23, 2017 | 20.89 |
| Aug 22, 2017 | 21.49 |
| Aug 21, 2017 | 21.99 |
| Aug 18, 2017 | 21.04 |
| Aug 17, 2017 | 20.95 |
| Aug 16, 2017 | 21.31 |
| Aug 15, 2017 | 21.67 |
| Aug 14, 2017 | 21.88 |
| Aug 11, 2017 | 21.34 |
| Aug 10, 2017 | 21.37 |
| Aug 9, 2017 | 21.76 |
| Aug 8, 2017 | 21.99 |
| Aug 7, 2017 | 22.14 |
| Aug 4, 2017 | 22.11 |
| Aug 3, 2017 | 22.23 |
| Aug 2, 2017 | 22.68 |
| Aug 1, 2017 | 23.51 |
| Jul 31, 2017 | 22.14 |
| Jul 28, 2017 | 22.47 |
| Jul 27, 2017 | 22.41 |
| Jul 26, 2017 | 22.44 |
| Jul 25, 2017 | 22.35 |
| Jul 24, 2017 | 22.32 |
| Jul 21, 2017 | 22.77 |
| Jul 20, 2017 | 22.74 |
| Jul 19, 2017 | 22.83 |
| Jul 18, 2017 | 22.62 |
| Jul 17, 2017 | 22.56 |
| Jul 14, 2017 | 22.80 |
| Jul 13, 2017 | 22.86 |
| Jul 12, 2017 | 22.83 |
| Jul 11, 2017 | 22.65 |
| Jul 10, 2017 | 22.50 |
| Jul 7, 2017 | 23.72 |
| Jul 6, 2017 | 23.51 |
| Jul 5, 2017 | 23.60 |
| Jul 3, 2017 | 23.45 |
| Jun 30, 2017 | 22.59 |
| Jun 29, 2017 | 21.52 |
| Jun 28, 2017 | 19.52 |
| Jun 27, 2017 | 19.08 |
| Jun 26, 2017 | 18.57 |
| Jun 23, 2017 | 18.48 |
| Jun 22, 2017 | 18.60 |
| Jun 21, 2017 | 18.18 |
| Jun 20, 2017 | 18.51 |
| Jun 19, 2017 | 18.42 |
| Jun 16, 2017 | 19.02 |
| Jun 15, 2017 | 18.87 |
| Jun 14, 2017 | 18.87 |
| Jun 13, 2017 | 18.51 |
| Jun 12, 2017 | 18.78 |
| Jun 9, 2017 | 19.14 |
| Jun 8, 2017 | 18.54 |
| Jun 7, 2017 | 17.59 |
| Jun 6, 2017 | 17.56 |
| Jun 5, 2017 | 18.13 |
| Jun 2, 2017 | 18.48 |
| Jun 1, 2017 | 18.21 |
| May 31, 2017 | 17.68 |
| May 30, 2017 | 17.65 |
| May 26, 2017 | 20.07 |
| May 25, 2017 | 19.48 |
| May 24, 2017 | 19.44 |
| May 23, 2017 | 19.44 |
| May 22, 2017 | 19.48 |
| May 19, 2017 | 19.34 |
| May 18, 2017 | 19.58 |
| May 17, 2017 | 19.76 |
| May 16, 2017 | 20.63 |
| May 15, 2017 | 20.59 |
| May 12, 2017 | 21.28 |
| May 11, 2017 | 21.74 |
| May 10, 2017 | 21.88 |
| May 9, 2017 | 21.56 |
| May 8, 2017 | 21.04 |
| May 5, 2017 | 21.18 |
| May 4, 2017 | 21.11 |
| May 3, 2017 | 20.94 |
| May 2, 2017 | 21.42 |
| May 1, 2017 | 21.22 |
| Apr 28, 2017 | 20.87 |
| Apr 27, 2017 | 21.63 |
| Apr 26, 2017 | 21.94 |
| Apr 25, 2017 | 21.22 |
| Apr 24, 2017 | 20.31 |
| Apr 21, 2017 | 20.35 |
| Apr 20, 2017 | 20.35 |
| Apr 19, 2017 | 19.37 |
| Apr 18, 2017 | 19.31 |
| Apr 17, 2017 | 19.44 |
| Apr 13, 2017 | 19.20 |
| Apr 12, 2017 | 19.24 |
| Apr 11, 2017 | 19.69 |
| Apr 10, 2017 | 19.03 |
| Apr 7, 2017 | 18.96 |
| Apr 6, 2017 | 18.78 |
| Apr 5, 2017 | 18.37 |
| Apr 4, 2017 | 18.13 |
| Apr 3, 2017 | 18.72 |
| Mar 31, 2017 | 18.68 |
| Mar 30, 2017 | 18.06 |
| Mar 29, 2017 | 18.26 |
| Mar 28, 2017 | 18.02 |
| Mar 27, 2017 | 17.74 |
| Mar 24, 2017 | 17.33 |
| Mar 23, 2017 | 17.57 |
| Mar 22, 2017 | 17.47 |
| Mar 21, 2017 | 17.88 |
| Mar 20, 2017 | 17.99 |
| Mar 17, 2017 | 18.65 |
| Mar 16, 2017 | 18.65 |
| Mar 15, 2017 | 18.68 |
| Mar 14, 2017 | 18.44 |
| Mar 13, 2017 | 18.54 |
| Mar 10, 2017 | 18.58 |
| Mar 9, 2017 | 18.89 |
| Mar 8, 2017 | 18.58 |
| Mar 7, 2017 | 18.72 |
| Mar 6, 2017 | 18.65 |
| Mar 3, 2017 | 19.06 |
| Mar 2, 2017 | 19.44 |
| Mar 1, 2017 | 19.37 |
| Feb 28, 2017 | 18.99 |
| Feb 27, 2017 | 19.10 |
| Feb 24, 2017 | 18.30 |
| Feb 23, 2017 | 18.67 |
| Feb 22, 2017 | 18.64 |
| Feb 21, 2017 | 18.47 |
| Feb 17, 2017 | 17.89 |
| Feb 16, 2017 | 17.96 |
| Feb 15, 2017 | 18.10 |
| Feb 14, 2017 | 18.13 |
| Feb 13, 2017 | 18.13 |
| Feb 10, 2017 | 17.96 |
| Feb 9, 2017 | 18.06 |
| Feb 8, 2017 | 17.52 |
| Feb 7, 2017 | 17.93 |
| Feb 6, 2017 | 18.37 |
| Feb 3, 2017 | 18.88 |
| Feb 2, 2017 | 18.81 |
| Feb 1, 2017 | 19.35 |
| Jan 31, 2017 | 19.18 |
| Jan 30, 2017 | 19.05 |
| Jan 27, 2017 | 19.49 |
| Jan 26, 2017 | 19.80 |
| Jan 25, 2017 | 20.14 |
| Jan 24, 2017 | 20.75 |
| Jan 23, 2017 | 19.32 |
| Jan 20, 2017 | 19.18 |
| Jan 19, 2017 | 19.05 |
| Jan 18, 2017 | 18.61 |
| Jan 17, 2017 | 18.81 |
| Jan 13, 2017 | 19.05 |
| Jan 12, 2017 | 19.15 |
| Jan 11, 2017 | 19.76 |
| Jan 10, 2017 | 20.37 |
| Jan 9, 2017 | 20.24 |
| Jan 6, 2017 | 20.34 |
| Jan 5, 2017 | 20.58 |
| Jan 4, 2017 | 20.78 |
| Jan 3, 2017 | 20.51 |
| Dec 30, 2016 | 20.68 |
| Dec 29, 2016 | 20.71 |
| Dec 28, 2016 | 20.51 |
| Dec 27, 2016 | 20.48 |
| Dec 23, 2016 | 20.78 |
| Dec 22, 2016 | 20.31 |
| Dec 21, 2016 | 20.65 |
| Dec 20, 2016 | 20.65 |
| Dec 19, 2016 | 20.41 |
| Dec 16, 2016 | 20.48 |
| Dec 15, 2016 | 20.48 |
| Dec 14, 2016 | 20.61 |
| Dec 13, 2016 | 21.22 |
| Dec 12, 2016 | 20.99 |
| Dec 9, 2016 | 21.53 |
| Dec 8, 2016 | 20.78 |
| Dec 7, 2016 | 20.58 |
| Dec 6, 2016 | 19.76 |
| Dec 5, 2016 | 19.63 |
| Dec 2, 2016 | 18.88 |
| Dec 1, 2016 | 19.66 |
| Nov 30, 2016 | 19.76 |
| Nov 29, 2016 | 20.24 |
| Nov 28, 2016 | 19.97 |
| Nov 25, 2016 | 19.31 |
| Nov 23, 2016 | 18.73 |
| Nov 22, 2016 | 19.61 |
| Nov 21, 2016 | 19.38 |
| Nov 18, 2016 | 19.51 |
| Nov 17, 2016 | 19.02 |
| Nov 16, 2016 | 18.53 |
| Nov 15, 2016 | 18.40 |
| Nov 14, 2016 | 18.53 |
| Nov 11, 2016 | 18.66 |
| Nov 10, 2016 | 17.48 |
| Nov 9, 2016 | 16.50 |
| Nov 8, 2016 | 15.69 |
| Nov 7, 2016 | 15.69 |
| Nov 4, 2016 | 15.16 |
| Nov 3, 2016 | 14.87 |
| Nov 2, 2016 | 15.03 |
| Nov 1, 2016 | 15.03 |
| Oct 31, 2016 | 15.00 |
| Oct 28, 2016 | 15.36 |
| Oct 27, 2016 | 14.90 |
| Oct 26, 2016 | 15.16 |
| Oct 25, 2016 | 15.16 |
| Oct 24, 2016 | 15.69 |
| Oct 21, 2016 | 15.21 |
| Oct 20, 2016 | 15.20 |
| Oct 19, 2016 | 15.83 |
| Oct 18, 2016 | 15.64 |
| Oct 17, 2016 | 15.47 |
| Oct 14, 2016 | 15.84 |
| Oct 13, 2016 | 15.84 |
| Oct 12, 2016 | 16.19 |
| Oct 11, 2016 | 16.04 |
| Oct 10, 2016 | 16.41 |
| Oct 7, 2016 | 16.44 |
| Oct 6, 2016 | 16.53 |
| Oct 5, 2016 | 15.68 |
| Oct 4, 2016 | 15.12 |
| Oct 3, 2016 | 15.08 |
| Sep 30, 2016 | 15.20 |
| Sep 29, 2016 | 15.05 |
| Sep 28, 2016 | 15.61 |
| Sep 27, 2016 | 16.39 |
| Sep 26, 2016 | 16.10 |
| Sep 23, 2016 | 16.43 |
| Sep 22, 2016 | 16.48 |
| Sep 21, 2016 | 16.03 |
| Sep 20, 2016 | 15.67 |
| Sep 19, 2016 | 16.31 |
| Sep 16, 2016 | 16.12 |
| Sep 15, 2016 | 16.10 |
| Sep 14, 2016 | 15.85 |
| Sep 13, 2016 | 15.95 |
| Sep 12, 2016 | 16.34 |
| Sep 9, 2016 | 16.07 |
| Sep 8, 2016 | 16.63 |
| Sep 7, 2016 | 16.59 |
| Sep 6, 2016 | 16.46 |
| Sep 2, 2016 | 16.43 |
| Sep 1, 2016 | 16.26 |
| Aug 31, 2016 | 16.18 |
| Aug 30, 2016 | 16.38 |
| Aug 29, 2016 | 16.45 |
| Aug 26, 2016 | 16.11 |
| Aug 25, 2016 | 16.28 |
| Aug 24, 2016 | 16.39 |
| Aug 23, 2016 | 16.80 |
| Aug 22, 2016 | 16.51 |
| Aug 19, 2016 | 16.45 |
| Aug 18, 2016 | 16.45 |
| Aug 17, 2016 | 16.52 |
| Aug 16, 2016 | 16.53 |
| Aug 15, 2016 | 16.55 |
| Aug 12, 2016 | 16.69 |
| Aug 11, 2016 | 16.90 |
| Aug 10, 2016 | 16.70 |
| Aug 9, 2016 | 16.94 |
| Aug 8, 2016 | 16.84 |
| Aug 5, 2016 | 16.50 |
| Aug 4, 2016 | 16.41 |
| Aug 3, 2016 | 16.62 |
| Aug 2, 2016 | 16.60 |
| Aug 1, 2016 | 17.07 |
| Jul 29, 2016 | 16.88 |
| Jul 28, 2016 | 17.09 |
| Jul 27, 2016 | 17.12 |
| Jul 26, 2016 | 17.16 |
| Jul 25, 2016 | 17.25 |
| Jul 22, 2016 | 17.15 |
| Jul 21, 2016 | 17.27 |
| Jul 20, 2016 | 17.38 |
| Jul 19, 2016 | 17.13 |
| Jul 18, 2016 | 17.21 |
| Jul 15, 2016 | 17.07 |
| Jul 14, 2016 | 16.95 |
| Jul 13, 2016 | 16.88 |
| Jul 12, 2016 | 16.92 |
| Jul 11, 2016 | 16.80 |
| Jul 8, 2016 | 16.66 |
| Jul 7, 2016 | 16.54 |
| Jul 6, 2016 | 16.21 |
| Jul 5, 2016 | 15.92 |
| Jul 1, 2016 | 16.01 |
| Jun 30, 2016 | 15.65 |
| Jun 29, 2016 | 18.05 |
| Jun 28, 2016 | 17.12 |
| Jun 27, 2016 | 17.51 |
| Jun 24, 2016 | 17.92 |
| Jun 23, 2016 | 18.97 |
| Jun 22, 2016 | 18.75 |
| Jun 21, 2016 | 18.54 |
| Jun 20, 2016 | 18.75 |
| Jun 17, 2016 | 18.48 |
| Jun 16, 2016 | 18.75 |
| Jun 15, 2016 | 18.91 |
| Jun 14, 2016 | 18.69 |
| Jun 13, 2016 | 18.58 |
| Jun 10, 2016 | 18.90 |
| Jun 9, 2016 | 18.97 |
| Jun 8, 2016 | 19.35 |
| Jun 7, 2016 | 18.95 |
| Jun 6, 2016 | 18.72 |
| Jun 3, 2016 | 18.51 |
| Jun 2, 2016 | 18.61 |
| Jun 1, 2016 | 18.25 |
| May 31, 2016 | 18.24 |
| May 27, 2016 | 17.06 |
| May 26, 2016 | 17.04 |
| May 25, 2016 | 17.02 |
| May 24, 2016 | 17.11 |
| May 23, 2016 | 16.34 |
| May 20, 2016 | 16.56 |
| May 19, 2016 | 16.35 |
| May 18, 2016 | 16.38 |
| May 17, 2016 | 16.47 |
| May 16, 2016 | 17.16 |
| May 13, 2016 | 16.44 |
| May 12, 2016 | 16.84 |
| May 11, 2016 | 17.08 |
| May 10, 2016 | 17.76 |
| May 9, 2016 | 17.65 |
| May 6, 2016 | 17.82 |
| May 5, 2016 | 17.65 |
| May 4, 2016 | 17.96 |
| May 3, 2016 | 17.75 |
| May 2, 2016 | 18.18 |
| Apr 29, 2016 | 17.99 |
| Apr 28, 2016 | 18.23 |
| Apr 27, 2016 | 18.31 |
| Apr 26, 2016 | 18.32 |
| Apr 25, 2016 | 17.85 |
| Apr 22, 2016 | 18.18 |
| Apr 21, 2016 | 18.27 |
| Apr 20, 2016 | 18.37 |
| Apr 19, 2016 | 18.54 |
| Apr 18, 2016 | 18.53 |
| Apr 15, 2016 | 19.02 |
| Apr 14, 2016 | 19.34 |
| Apr 13, 2016 | 19.29 |
| Apr 12, 2016 | 19.32 |
| Apr 11, 2016 | 19.23 |
| Apr 8, 2016 | 19.18 |
| Apr 7, 2016 | 18.99 |
| Apr 6, 2016 | 19.80 |
| Apr 5, 2016 | 19.17 |
| Apr 4, 2016 | 19.88 |
| Apr 1, 2016 | 18.87 |
| Mar 31, 2016 | 19.43 |
| Mar 30, 2016 | 19.71 |
| Mar 29, 2016 | 19.85 |
| Mar 28, 2016 | 19.39 |
| Mar 24, 2016 | 19.38 |
| Mar 23, 2016 | 19.05 |
| Mar 22, 2016 | 19.24 |
| Mar 21, 2016 | 19.69 |
| Mar 18, 2016 | 20.24 |
| Mar 17, 2016 | 20.05 |
| Mar 16, 2016 | 19.48 |
| Mar 15, 2016 | 19.32 |
| Mar 14, 2016 | 19.89 |
| Mar 11, 2016 | 19.72 |
| Mar 10, 2016 | 19.46 |
| Mar 9, 2016 | 19.71 |
| Mar 8, 2016 | 19.46 |
| Mar 7, 2016 | 19.84 |
| Mar 4, 2016 | 19.68 |
| Mar 3, 2016 | 19.74 |
| Mar 2, 2016 | 19.21 |
| Mar 1, 2016 | 19.19 |
| Feb 29, 2016 | 18.89 |
| Feb 26, 2016 | 15.85 |
| Feb 25, 2016 | 15.48 |
| Feb 24, 2016 | 15.62 |
| Feb 23, 2016 | 15.53 |
| Feb 22, 2016 | 15.77 |
| Feb 19, 2016 | 15.62 |
| Feb 18, 2016 | 15.37 |
| Feb 17, 2016 | 15.48 |
| Feb 16, 2016 | 15.14 |
| Feb 12, 2016 | 14.51 |
| Feb 11, 2016 | 14.38 |
| Feb 10, 2016 | 14.48 |
| Feb 9, 2016 | 14.51 |
| Feb 8, 2016 | 14.51 |
| Feb 5, 2016 | 14.42 |
| Feb 4, 2016 | 15.19 |
| Feb 3, 2016 | 15.36 |
| Feb 2, 2016 | 15.62 |
| Feb 1, 2016 | 15.75 |
| Jan 29, 2016 | 15.66 |
| Jan 28, 2016 | 15.51 |
| Jan 27, 2016 | 15.31 |
| Jan 26, 2016 | 16.74 |
| Jan 25, 2016 | 16.74 |
| Jan 22, 2016 | 16.42 |
| Jan 21, 2016 | 15.38 |
| Jan 20, 2016 | 12.98 |
| Jan 19, 2016 | 12.68 |
| Jan 15, 2016 | 12.93 |
| Jan 14, 2016 | 13.27 |
| Jan 13, 2016 | 13.21 |
| Jan 12, 2016 | 13.64 |
| Jan 11, 2016 | 13.17 |
| Jan 8, 2016 | 13.09 |
| Jan 7, 2016 | 13.15 |
| Jan 6, 2016 | 13.37 |
| Jan 5, 2016 | 13.39 |
| Jan 4, 2016 | 13.08 |
| Dec 31, 2015 | 13.13 |
| Dec 30, 2015 | 13.26 |
| Dec 29, 2015 | 13.52 |
| Dec 28, 2015 | 12.87 |
| Dec 24, 2015 | 12.38 |
| Dec 23, 2015 | 13.14 |
| Dec 22, 2015 | 13.49 |
| Dec 21, 2015 | 13.61 |
| Dec 18, 2015 | 14.12 |
| Dec 17, 2015 | 14.83 |
| Dec 16, 2015 | 14.22 |
| Dec 15, 2015 | 13.97 |
| Dec 14, 2015 | 13.79 |
| Dec 11, 2015 | 13.66 |
| Dec 10, 2015 | 14.38 |
| Dec 9, 2015 | 14.24 |
| Dec 8, 2015 | 15.12 |
| Dec 7, 2015 | 15.25 |
| Dec 4, 2015 | 15.59 |
| Dec 3, 2015 | 15.17 |
| Dec 2, 2015 | 16.21 |
| Dec 1, 2015 | 16.20 |
| Nov 30, 2015 | 16.42 |
| Nov 27, 2015 | 18.36 |
| Nov 25, 2015 | 18.21 |
| Nov 24, 2015 | 17.87 |
| Nov 23, 2015 | 17.61 |
| Nov 20, 2015 | 17.16 |
| Nov 19, 2015 | 16.94 |
| Nov 18, 2015 | 17.19 |
| Nov 17, 2015 | 16.86 |
| Nov 16, 2015 | 16.46 |
| Nov 13, 2015 | 16.65 |
| Nov 12, 2015 | 16.87 |
| Nov 11, 2015 | 17.66 |
| Nov 10, 2015 | 18.18 |
| Nov 9, 2015 | 17.73 |
| Nov 6, 2015 | 18.40 |
| Nov 5, 2015 | 18.54 |
| Nov 4, 2015 | 18.36 |
| Nov 3, 2015 | 18.68 |
| Nov 2, 2015 | 18.66 |
| Oct 30, 2015 | 18.47 |
| Oct 29, 2015 | 18.73 |
| Oct 28, 2015 | 19.10 |
| Oct 27, 2015 | 18.08 |
| Oct 26, 2015 | 18.12 |
| Oct 23, 2015 | 18.05 |
| Oct 22, 2015 | 18.02 |
| Oct 21, 2015 | 17.79 |
| Oct 20, 2015 | 18.30 |
| Oct 19, 2015 | 18.18 |
| Oct 16, 2015 | 18.42 |
| Oct 15, 2015 | 18.23 |
| Oct 14, 2015 | 17.73 |
| Oct 13, 2015 | 18.44 |
| Oct 12, 2015 | 18.49 |
| Oct 9, 2015 | 18.76 |
| Oct 8, 2015 | 18.32 |
| Oct 7, 2015 | 18.48 |
| Oct 6, 2015 | 17.75 |
| Oct 5, 2015 | 18.08 |
| Oct 2, 2015 | 18.16 |
| Oct 1, 2015 | 19.25 |
| Sep 30, 2015 | 16.10 |
| Sep 29, 2015 | 16.10 |
| Sep 28, 2015 | 16.20 |
| Sep 25, 2015 | 16.87 |
| Sep 24, 2015 | 18.06 |
| Sep 23, 2015 | 17.49 |
| Sep 22, 2015 | 17.51 |
| Sep 21, 2015 | 17.80 |
| Sep 18, 2015 | 17.56 |
| Sep 17, 2015 | 18.25 |
| Sep 16, 2015 | 18.23 |
| Sep 15, 2015 | 18.49 |
| Sep 14, 2015 | 18.54 |
| Sep 11, 2015 | 18.48 |
| Sep 10, 2015 | 18.26 |
| Sep 9, 2015 | 17.99 |
| Sep 8, 2015 | 17.64 |
| Sep 4, 2015 | 16.84 |
| Sep 3, 2015 | 16.27 |
| Sep 2, 2015 | 16.99 |
| Sep 1, 2015 | 16.31 |
| Aug 31, 2015 | 16.77 |
| Aug 28, 2015 | 18.57 |
| Aug 27, 2015 | 18.24 |
| Aug 26, 2015 | 19.10 |
| Aug 25, 2015 | 18.02 |
| Aug 24, 2015 | 17.49 |
| Aug 21, 2015 | 18.65 |
| Aug 20, 2015 | 19.18 |
| Aug 19, 2015 | 20.00 |
| Aug 18, 2015 | 20.02 |
| Aug 17, 2015 | 20.34 |
| Aug 14, 2015 | 20.16 |
| Aug 13, 2015 | 19.90 |
| Aug 12, 2015 | 19.33 |
| Aug 11, 2015 | 20.44 |
| Aug 10, 2015 | 19.74 |
| Aug 7, 2015 | 20.29 |
| Aug 6, 2015 | 20.15 |
| Aug 5, 2015 | 21.66 |
| Aug 4, 2015 | 20.61 |
| Aug 3, 2015 | 20.42 |
| Jul 31, 2015 | 21.02 |
| Jul 30, 2015 | 20.95 |
| Jul 29, 2015 | 20.85 |
| Jul 28, 2015 | 21.46 |
| Jul 27, 2015 | 21.36 |
| Jul 24, 2015 | 22.29 |
| Jul 23, 2015 | 23.13 |
| Jul 22, 2015 | 23.71 |
| Jul 21, 2015 | 23.19 |
| Jul 20, 2015 | 23.90 |
| Jul 17, 2015 | 23.65 |
| Jul 16, 2015 | 24.30 |
| Jul 15, 2015 | 24.27 |
| Jul 14, 2015 | 24.37 |
| Jul 13, 2015 | 23.17 |
| Jul 10, 2015 | 23.32 |
| Jul 9, 2015 | 23.39 |
| Jul 8, 2015 | 23.03 |
| Jul 7, 2015 | 23.31 |
| Jul 6, 2015 | 23.04 |
| Jul 2, 2015 | 21.72 |
| Jul 1, 2015 | 22.13 |
| Jun 30, 2015 | 18.21 |
| Jun 29, 2015 | 18.10 |
| Jun 26, 2015 | 17.88 |
| Jun 25, 2015 | 18.03 |
| Jun 24, 2015 | 18.09 |
| Jun 23, 2015 | 17.95 |
| Jun 22, 2015 | 17.80 |
| Jun 19, 2015 | 18.16 |
| Jun 18, 2015 | 17.67 |
| Jun 17, 2015 | 17.79 |
| Jun 16, 2015 | 18.33 |
| Jun 15, 2015 | 18.11 |
| Jun 12, 2015 | 18.08 |
| Jun 11, 2015 | 17.90 |
| Jun 10, 2015 | 18.29 |
| Jun 9, 2015 | 17.79 |
| Jun 8, 2015 | 17.19 |
| Jun 5, 2015 | 17.59 |
| Jun 4, 2015 | 17.87 |
| Jun 3, 2015 | 18.42 |
| Jun 2, 2015 | 18.81 |
| Jun 1, 2015 | 18.60 |
| May 29, 2015 | 20.55 |
| May 28, 2015 | 20.77 |
| May 27, 2015 | 21.02 |
| May 26, 2015 | 20.64 |
| May 22, 2015 | 20.54 |
| May 21, 2015 | 20.52 |
| May 20, 2015 | 20.51 |
| May 19, 2015 | 20.23 |
| May 18, 2015 | 20.26 |
| May 15, 2015 | 20.20 |
| May 14, 2015 | 20.12 |
| May 13, 2015 | 20.03 |
| May 12, 2015 | 20.01 |
| May 11, 2015 | 20.03 |
| May 8, 2015 | 19.43 |
| May 7, 2015 | 19.78 |
| May 6, 2015 | 19.36 |
| May 5, 2015 | 19.09 |
| May 4, 2015 | 20.18 |
| May 1, 2015 | 20.24 |
| Apr 30, 2015 | 20.45 |
| Apr 29, 2015 | 20.51 |
| Apr 28, 2015 | 20.62 |
| Apr 27, 2015 | 20.23 |
| Apr 24, 2015 | 21.74 |
| Apr 23, 2015 | 21.44 |
| Apr 22, 2015 | 21.62 |
| Apr 21, 2015 | 21.21 |
| Apr 20, 2015 | 21.19 |
| Apr 17, 2015 | 22.01 |
| Apr 16, 2015 | 23.00 |
| Apr 15, 2015 | 22.92 |
| Apr 14, 2015 | 22.40 |
| Apr 13, 2015 | 23.58 |
| Apr 10, 2015 | 22.75 |
| Apr 9, 2015 | 22.76 |
| Apr 8, 2015 | 21.80 |
| Apr 7, 2015 | 21.22 |
| Apr 6, 2015 | 21.28 |
| Apr 2, 2015 | 20.81 |
| Apr 1, 2015 | 20.51 |
| Mar 31, 2015 | 20.67 |
| Mar 30, 2015 | 20.30 |
| Mar 27, 2015 | 20.20 |
| Mar 26, 2015 | 19.86 |
| Mar 25, 2015 | 19.70 |
| Mar 24, 2015 | 20.05 |
| Mar 23, 2015 | 20.31 |
| Mar 20, 2015 | 19.70 |
| Mar 19, 2015 | 18.49 |
| Mar 18, 2015 | 18.31 |
| Mar 17, 2015 | 18.36 |
| Mar 16, 2015 | 17.82 |
| Mar 13, 2015 | 18.22 |
| Mar 12, 2015 | 18.57 |
| Mar 11, 2015 | 18.34 |
| Mar 10, 2015 | 18.65 |
| Mar 9, 2015 | 18.77 |
| Mar 6, 2015 | 18.83 |
| Mar 5, 2015 | 18.78 |
| Mar 4, 2015 | 18.70 |
| Mar 3, 2015 | 18.67 |
| Mar 2, 2015 | 18.39 |
| Feb 27, 2015 | 28.89 |
| Feb 26, 2015 | 28.58 |
| Feb 25, 2015 | 28.49 |
| Feb 24, 2015 | 28.39 |
| Feb 23, 2015 | 28.42 |
| Feb 20, 2015 | 28.36 |
| Feb 19, 2015 | 30.30 |
| Feb 18, 2015 | 28.78 |
| Feb 17, 2015 | 28.79 |
| Feb 13, 2015 | 28.76 |
| Feb 12, 2015 | 28.24 |
| Feb 11, 2015 | 28.92 |
| Feb 10, 2015 | 28.79 |
| Feb 9, 2015 | 27.42 |
| Feb 6, 2015 | 26.61 |
| Feb 5, 2015 | 26.11 |
| Feb 4, 2015 | 26.12 |
| Feb 3, 2015 | 26.98 |
| Feb 2, 2015 | 26.75 |
| Jan 30, 2015 | 24.97 |
| Jan 29, 2015 | 25.25 |
| Jan 28, 2015 | 24.70 |
| Jan 27, 2015 | 24.90 |
| Jan 26, 2015 | 25.75 |
| Jan 23, 2015 | 24.28 |
| Jan 22, 2015 | 23.56 |
| Jan 21, 2015 | 22.34 |
| Jan 20, 2015 | 22.46 |
| Jan 16, 2015 | 22.24 |
| Jan 15, 2015 | 22.35 |
| Jan 14, 2015 | 22.71 |
| Jan 13, 2015 | 22.40 |
| Jan 12, 2015 | 22.38 |
| Jan 9, 2015 | 21.99 |
| Jan 8, 2015 | 21.98 |
| Jan 7, 2015 | 21.83 |
| Jan 6, 2015 | 21.88 |
| Jan 5, 2015 | 22.31 |
| Jan 2, 2015 | 21.69 |
| Dec 31, 2014 | 21.92 |
| Dec 30, 2014 | 21.90 |
| Dec 29, 2014 | 22.04 |
| Dec 26, 2014 | 21.71 |
| Dec 24, 2014 | 21.63 |
| Dec 23, 2014 | 21.61 |
| Dec 22, 2014 | 21.33 |
| Dec 19, 2014 | 20.47 |
| Dec 18, 2014 | 21.35 |
| Dec 17, 2014 | 20.92 |
| Dec 16, 2014 | 21.00 |
| Dec 15, 2014 | 21.39 |
| Dec 12, 2014 | 21.52 |
| Dec 11, 2014 | 21.64 |
| Dec 10, 2014 | 21.30 |
| Dec 9, 2014 | 21.43 |
| Dec 8, 2014 | 21.35 |
| Dec 5, 2014 | 21.33 |
| Dec 4, 2014 | 21.18 |
| Dec 3, 2014 | 21.17 |
| Dec 2, 2014 | 21.04 |
| Dec 1, 2014 | 21.07 |
| Nov 28, 2014 | 28.41 |
| Nov 26, 2014 | 28.33 |
| Nov 25, 2014 | 28.36 |
| Nov 24, 2014 | 28.09 |
| Nov 21, 2014 | 27.52 |
| Nov 20, 2014 | 27.54 |
| Nov 19, 2014 | 27.35 |
| Nov 18, 2014 | 27.32 |
| Nov 17, 2014 | 27.51 |
| Nov 14, 2014 | 27.48 |
| Nov 13, 2014 | 27.71 |
| Nov 12, 2014 | 27.52 |
| Nov 11, 2014 | 26.71 |
| Nov 10, 2014 | 26.54 |
| Nov 7, 2014 | 26.35 |
| Nov 6, 2014 | 26.45 |
| Nov 5, 2014 | 26.23 |
| Nov 4, 2014 | 26.07 |
| Nov 3, 2014 | 25.84 |
| Oct 31, 2014 | 25.19 |
| Oct 30, 2014 | 25.36 |
| Oct 29, 2014 | 25.06 |
| Oct 28, 2014 | 25.36 |
| Oct 27, 2014 | 25.23 |
| Oct 24, 2014 | 24.81 |
| Oct 23, 2014 | 24.62 |
| Oct 22, 2014 | 24.70 |
| Oct 21, 2014 | 24.71 |
| Oct 20, 2014 | 24.46 |
| Oct 17, 2014 | 22.96 |
| Oct 16, 2014 | 22.67 |
| Oct 15, 2014 | 22.88 |
| Oct 14, 2014 | 22.80 |
| Oct 13, 2014 | 22.86 |
| Oct 10, 2014 | 22.83 |
| Oct 9, 2014 | 22.64 |
| Oct 8, 2014 | 22.35 |
| Oct 7, 2014 | 22.84 |
| Oct 6, 2014 | 22.59 |
| Oct 3, 2014 | 22.91 |
| Oct 2, 2014 | 21.48 |
| Oct 1, 2014 | 19.14 |
| Sep 30, 2014 | 19.80 |
| Sep 29, 2014 | 20.38 |
| Sep 26, 2014 | 20.06 |
| Sep 25, 2014 | 19.90 |
| Sep 24, 2014 | 20.30 |
| Sep 23, 2014 | 20.28 |
| Sep 22, 2014 | 20.61 |
| Sep 19, 2014 | 21.13 |
| Sep 18, 2014 | 21.17 |
| Sep 17, 2014 | 21.25 |
| Sep 16, 2014 | 21.12 |
| Sep 15, 2014 | 20.93 |
| Sep 12, 2014 | 21.04 |
| Sep 11, 2014 | 21.39 |
| Sep 10, 2014 | 21.55 |
| Sep 9, 2014 | 21.51 |
| Sep 8, 2014 | 21.88 |
| Sep 5, 2014 | 21.93 |
| Sep 4, 2014 | 22.07 |
| Sep 3, 2014 | 22.17 |
| Sep 2, 2014 | 22.16 |
| Aug 29, 2014 | 29.15 |
| Aug 28, 2014 | 29.00 |
| Aug 27, 2014 | 29.19 |
| Aug 26, 2014 | 29.02 |
| Aug 25, 2014 | 28.52 |
| Aug 22, 2014 | 28.12 |
| Aug 21, 2014 | 27.96 |
| Aug 20, 2014 | 28.08 |
| Aug 19, 2014 | 27.94 |
| Aug 18, 2014 | 27.87 |
| Aug 15, 2014 | 28.02 |
| Aug 14, 2014 | 28.54 |
| Aug 13, 2014 | 28.38 |
| Aug 12, 2014 | 28.79 |
| Aug 11, 2014 | 28.85 |
| Aug 8, 2014 | 28.77 |
| Aug 7, 2014 | 27.87 |
| Aug 6, 2014 | 27.65 |
| Aug 5, 2014 | 27.15 |
| Aug 4, 2014 | 26.85 |
| Aug 1, 2014 | 27.23 |
| Jul 31, 2014 | 28.04 |
| Jul 30, 2014 | 28.69 |
| Jul 29, 2014 | 28.75 |
| Jul 28, 2014 | 28.85 |
| Jul 25, 2014 | 28.27 |
| Jul 24, 2014 | 28.79 |
| Jul 23, 2014 | 28.04 |
| Jul 22, 2014 | 28.60 |
| Jul 21, 2014 | 29.10 |
| Jul 18, 2014 | 29.87 |
| Jul 17, 2014 | 29.42 |
| Jul 16, 2014 | 29.67 |
| Jul 15, 2014 | 29.73 |
| Jul 14, 2014 | 29.63 |
| Jul 11, 2014 | 30.21 |
| Jul 10, 2014 | 30.25 |
| Jul 9, 2014 | 30.23 |
| Jul 8, 2014 | 30.21 |
| Jul 7, 2014 | 30.19 |
| Jul 3, 2014 | 29.71 |
| Jul 2, 2014 | 28.23 |
| Jul 1, 2014 | 25.90 |
| Jun 30, 2014 | 25.31 |
| Jun 27, 2014 | 23.65 |
| Jun 26, 2014 | 23.31 |
| Jun 25, 2014 | 23.35 |
| Jun 24, 2014 | 23.58 |
| Jun 23, 2014 | 23.21 |
| Jun 20, 2014 | 23.54 |
| Jun 19, 2014 | 24.31 |
| Jun 18, 2014 | 25.04 |
| Jun 17, 2014 | 25.60 |
| Jun 16, 2014 | 25.06 |
| Jun 13, 2014 | 24.67 |
| Jun 12, 2014 | 25.06 |
| Jun 11, 2014 | 25.42 |
| Jun 10, 2014 | 26.37 |
| Jun 9, 2014 | 26.69 |
| Jun 6, 2014 | 26.81 |
| Jun 5, 2014 | 26.19 |
| Jun 4, 2014 | 25.06 |
| Jun 3, 2014 | 25.13 |
| Jun 2, 2014 | 25.90 |
| May 30, 2014 | 29.50 |
| May 29, 2014 | 29.89 |
| May 28, 2014 | 30.04 |
| May 27, 2014 | 30.61 |
| May 23, 2014 | 30.33 |
| May 22, 2014 | 29.87 |
| May 21, 2014 | 29.59 |
| May 20, 2014 | 29.35 |
| May 19, 2014 | 29.80 |
| May 16, 2014 | 29.74 |
| May 15, 2014 | 29.39 |
| May 14, 2014 | 29.13 |
| May 13, 2014 | 29.48 |
| May 12, 2014 | 31.17 |
| May 9, 2014 | 29.78 |
| May 8, 2014 | 28.72 |
| May 7, 2014 | 29.48 |
| May 6, 2014 | 28.54 |
| May 5, 2014 | 29.17 |
| May 2, 2014 | 29.17 |
| May 1, 2014 | 29.30 |
| Apr 30, 2014 | 29.98 |
| Apr 29, 2014 | 30.26 |
| Apr 28, 2014 | 29.59 |
| Apr 25, 2014 | 29.57 |
| Apr 24, 2014 | 29.78 |
| Apr 23, 2014 | 29.35 |
| Apr 22, 2014 | 30.22 |
| Apr 21, 2014 | 29.98 |
| Apr 17, 2014 | 30.02 |
| Apr 16, 2014 | 30.63 |
| Apr 15, 2014 | 30.72 |
| Apr 14, 2014 | 29.96 |
| Apr 11, 2014 | 30.09 |
| Apr 10, 2014 | 30.02 |
| Apr 9, 2014 | 31.67 |
| Apr 8, 2014 | 30.50 |
| Apr 7, 2014 | 30.59 |
| Apr 4, 2014 | 31.02 |
| Apr 3, 2014 | 31.17 |
| Apr 2, 2014 | 31.89 |
| Apr 1, 2014 | 31.72 |
| Mar 31, 2014 | 32.28 |
| Mar 28, 2014 | 32.67 |
| Mar 27, 2014 | 32.61 |
| Mar 26, 2014 | 33.00 |
| Mar 25, 2014 | 34.02 |
| Mar 24, 2014 | 33.63 |
| Mar 21, 2014 | 34.33 |
| Mar 20, 2014 | 34.78 |
| Mar 19, 2014 | 34.78 |
| Mar 18, 2014 | 34.78 |
| Mar 17, 2014 | 34.70 |
| Mar 14, 2014 | 34.26 |
| Mar 13, 2014 | 34.24 |
| Mar 12, 2014 | 34.54 |
| Mar 11, 2014 | 34.24 |
| Mar 10, 2014 | 34.83 |
| Mar 7, 2014 | 34.30 |
| Mar 6, 2014 | 34.43 |
| Mar 5, 2014 | 34.59 |
| Mar 4, 2014 | 34.54 |
| Mar 3, 2014 | 32.39 |
| Feb 28, 2014 | 31.87 |
| Feb 27, 2014 | 31.68 |
| Feb 26, 2014 | 31.23 |
| Feb 25, 2014 | 30.70 |
| Feb 24, 2014 | 30.74 |
| Feb 21, 2014 | 28.34 |
| Feb 20, 2014 | 28.51 |
| Feb 19, 2014 | 28.36 |
| Feb 18, 2014 | 29.43 |
| Feb 14, 2014 | 29.23 |
| Feb 13, 2014 | 29.74 |
| Feb 12, 2014 | 29.47 |
| Feb 11, 2014 | 29.98 |
| Feb 10, 2014 | 28.89 |
| Feb 7, 2014 | 29.26 |
| Feb 6, 2014 | 29.43 |
| Feb 5, 2014 | 28.66 |
| Feb 4, 2014 | 28.74 |
| Feb 3, 2014 | 28.47 |
| Jan 31, 2014 | 30.00 |
| Jan 30, 2014 | 31.11 |
| Jan 29, 2014 | 30.09 |
| Jan 28, 2014 | 30.34 |
| Jan 27, 2014 | 30.40 |
| Jan 24, 2014 | 29.96 |
| Jan 23, 2014 | 31.62 |
| Jan 22, 2014 | 31.55 |
| Jan 21, 2014 | 30.96 |
| Jan 17, 2014 | 30.49 |
| Jan 16, 2014 | 30.62 |
| Jan 15, 2014 | 30.04 |
| Jan 14, 2014 | 30.17 |
| Jan 13, 2014 | 29.34 |
| Jan 10, 2014 | 30.26 |
| Jan 9, 2014 | 30.60 |
| Jan 8, 2014 | 31.02 |
| Jan 7, 2014 | 31.91 |
| Jan 6, 2014 | 31.87 |
| Jan 3, 2014 | 32.30 |
| Jan 2, 2014 | 31.49 |
| Dec 31, 2013 | 32.51 |
| Dec 30, 2013 | 33.15 |
| Dec 27, 2013 | 34.06 |
| Dec 26, 2013 | 34.15 |
| Dec 24, 2013 | 34.45 |
| Dec 23, 2013 | 34.23 |
| Dec 20, 2013 | 34.17 |
| Dec 19, 2013 | 33.68 |
| Dec 18, 2013 | 34.15 |
| Dec 17, 2013 | 33.09 |
| Dec 16, 2013 | 31.94 |
| Dec 13, 2013 | 31.49 |
| Dec 12, 2013 | 31.32 |
| Dec 11, 2013 | 31.04 |
| Dec 10, 2013 | 30.34 |
| Dec 9, 2013 | 31.38 |
| Dec 6, 2013 | 32.30 |
| Dec 5, 2013 | 31.98 |
| Dec 4, 2013 | 31.81 |
| Dec 3, 2013 | 31.77 |
| Dec 2, 2013 | 32.21 |
| Nov 29, 2013 | 8.34 |
| Nov 27, 2013 | 8.39 |
| Nov 26, 2013 | 8.04 |
| Nov 25, 2013 | 7.85 |
| Nov 22, 2013 | 7.79 |
| Nov 21, 2013 | 7.88 |
| Nov 20, 2013 | 7.31 |
| Nov 19, 2013 | 7.13 |
| Nov 18, 2013 | 7.05 |
| Nov 15, 2013 | 6.99 |
| Nov 14, 2013 | 6.97 |
| Nov 13, 2013 | 7.06 |
| Nov 12, 2013 | 7.09 |
| Nov 11, 2013 | 7.15 |
| Nov 8, 2013 | 7.24 |
| Nov 7, 2013 | 7.02 |
| Nov 6, 2013 | 7.16 |
| Nov 5, 2013 | 7.04 |
| Nov 4, 2013 | 7.07 |
| Nov 1, 2013 | 7.27 |
| Oct 31, 2013 | 7.41 |
| Oct 30, 2013 | 7.48 |
| Oct 29, 2013 | 7.87 |
| Oct 28, 2013 | 7.85 |
| Oct 25, 2013 | 8.10 |
| Oct 24, 2013 | 7.87 |
| Oct 23, 2013 | 7.88 |
| Oct 22, 2013 | 7.85 |
| Oct 21, 2013 | 7.75 |
| Oct 18, 2013 | 7.77 |
| Oct 17, 2013 | 7.73 |
| Oct 16, 2013 | 7.66 |
| Oct 15, 2013 | 7.56 |
| Oct 14, 2013 | 7.77 |
| Oct 11, 2013 | 7.79 |
| Oct 10, 2013 | 7.65 |
| Oct 9, 2013 | 7.62 |
| Oct 8, 2013 | 7.53 |
| Oct 7, 2013 | 7.54 |
| Oct 4, 2013 | 7.68 |
| Oct 3, 2013 | 7.74 |
| Oct 2, 2013 | 8.49 |
| Oct 1, 2013 | 8.55 |
| Sep 30, 2013 | 8.57 |
| Sep 27, 2013 | 8.49 |
| Sep 26, 2013 | 8.52 |
| Sep 25, 2013 | 8.47 |
| Sep 24, 2013 | 8.47 |
| Sep 23, 2013 | 8.47 |
| Sep 20, 2013 | 8.47 |
| Sep 19, 2013 | 8.44 |
| Sep 18, 2013 | 8.32 |
| Sep 17, 2013 | 8.38 |
| Sep 16, 2013 | 8.23 |
| Sep 13, 2013 | 8.20 |
| Sep 12, 2013 | 8.20 |
| Sep 11, 2013 | 8.15 |
| Sep 10, 2013 | 8.15 |
| Sep 9, 2013 | 7.89 |
| Sep 6, 2013 | 7.59 |
| Sep 5, 2013 | 7.62 |
| Sep 4, 2013 | 7.51 |
| Sep 3, 2013 | 7.57 |
| Aug 30, 2013 | 6.71 |
| Aug 29, 2013 | 7.07 |
| Aug 28, 2013 | 7.15 |
| Aug 27, 2013 | 7.16 |
| Aug 26, 2013 | 7.41 |
| Aug 23, 2013 | 7.43 |
| Aug 22, 2013 | 7.76 |
| Aug 21, 2013 | 7.61 |
| Aug 20, 2013 | 7.43 |
| Aug 19, 2013 | 7.41 |
| Aug 16, 2013 | 7.39 |
| Aug 15, 2013 | 7.32 |
| Aug 14, 2013 | 7.69 |
| Aug 13, 2013 | 7.86 |
| Aug 12, 2013 | 7.86 |
| Aug 9, 2013 | 7.88 |
| Aug 8, 2013 | 8.09 |
| Aug 7, 2013 | 7.81 |
| Aug 6, 2013 | 8.12 |
| Aug 5, 2013 | 8.27 |
| Aug 2, 2013 | 8.01 |
| Aug 1, 2013 | 7.83 |
| Jul 31, 2013 | 7.73 |
| Jul 30, 2013 | 7.75 |
| Jul 29, 2013 | 7.78 |
| Jul 26, 2013 | 7.90 |
| Jul 25, 2013 | 7.94 |
| Jul 24, 2013 | 7.94 |
| Jul 23, 2013 | 7.71 |
| Jul 22, 2013 | 7.91 |
| Jul 19, 2013 | 8.02 |
| Jul 18, 2013 | 7.93 |
| Jul 17, 2013 | 8.08 |
| Jul 16, 2013 | 8.22 |
| Jul 15, 2013 | 8.47 |
| Jul 12, 2013 | 8.49 |
| Jul 11, 2013 | 8.49 |
| Jul 10, 2013 | 8.27 |
| Jul 9, 2013 | 7.93 |
| Jul 8, 2013 | 8.01 |
| Jul 5, 2013 | 8.00 |
| Jul 3, 2013 | 7.99 |
| Jul 2, 2013 | 7.91 |
| Jul 1, 2013 | 7.92 |
| Jun 28, 2013 | 7.54 |
| Jun 27, 2013 | 7.61 |
| Jun 26, 2013 | 7.61 |
| Jun 25, 2013 | 7.53 |
| Jun 24, 2013 | 7.34 |
| Jun 21, 2013 | 7.04 |
| Jun 20, 2013 | 6.97 |
| Jun 19, 2013 | 7.32 |
| Jun 18, 2013 | 7.50 |
| Jun 17, 2013 | 7.05 |
| Jun 14, 2013 | 6.97 |
| Jun 13, 2013 | 7.08 |
| Jun 12, 2013 | 6.70 |
| Jun 11, 2013 | 6.72 |
| Jun 10, 2013 | 6.72 |
| Jun 7, 2013 | 6.56 |
| Jun 6, 2013 | 6.60 |
| Jun 5, 2013 | 6.49 |
| Jun 4, 2013 | 6.64 |
| Jun 3, 2013 | 6.72 |
| May 31, 2013 | 5.29 |
| May 30, 2013 | 5.37 |
| May 29, 2013 | 5.37 |
| May 28, 2013 | 5.46 |
| May 24, 2013 | 5.19 |
| May 23, 2013 | 5.17 |
| May 22, 2013 | 5.39 |
| May 21, 2013 | 5.45 |
| May 20, 2013 | 5.47 |
| May 17, 2013 | 5.36 |
| May 16, 2013 | 5.36 |
| May 15, 2013 | 5.39 |
| May 14, 2013 | 5.37 |
| May 13, 2013 | 5.38 |
| May 10, 2013 | 5.40 |
| May 9, 2013 | 5.35 |
| May 8, 2013 | 5.45 |
| May 7, 2013 | 5.44 |
| May 6, 2013 | 5.37 |
| May 3, 2013 | 5.32 |
| May 2, 2013 | 5.47 |
| May 1, 2013 | 5.20 |
| Apr 30, 2013 | 5.40 |
| Apr 29, 2013 | 5.44 |
| Apr 26, 2013 | 5.26 |
| Apr 25, 2013 | 5.21 |
| Apr 24, 2013 | 5.12 |
| Apr 23, 2013 | 5.08 |
| Apr 22, 2013 | 4.97 |
| Apr 19, 2013 | 5.13 |
| Apr 18, 2013 | 4.82 |
| Apr 17, 2013 | 5.31 |
| Apr 16, 2013 | 5.70 |
| Apr 15, 2013 | 5.51 |
| Apr 12, 2013 | 5.92 |
| Apr 11, 2013 | 5.78 |
| Apr 10, 2013 | 5.84 |
| Apr 9, 2013 | 5.77 |
| Apr 8, 2013 | 5.80 |
| Apr 5, 2013 | 5.85 |
| Apr 4, 2013 | 5.87 |
| Apr 3, 2013 | 5.82 |
| Apr 2, 2013 | 6.03 |
| Apr 1, 2013 | 6.13 |
| Mar 28, 2013 | 6.14 |
| Mar 27, 2013 | 5.95 |
| Mar 26, 2013 | 5.91 |
| Mar 25, 2013 | 5.90 |
| Mar 22, 2013 | 5.90 |
| Mar 21, 2013 | 5.87 |
| Mar 20, 2013 | 5.96 |
| Mar 19, 2013 | 5.95 |
| Mar 18, 2013 | 5.74 |
| Mar 15, 2013 | 5.87 |
| Mar 14, 2013 | 5.77 |
| Mar 13, 2013 | 5.69 |
| Mar 12, 2013 | 5.75 |
| Mar 11, 2013 | 5.67 |
| Mar 8, 2013 | 5.65 |
| Mar 7, 2013 | 5.65 |
| Mar 6, 2013 | 5.57 |
| Mar 5, 2013 | 5.55 |
| Mar 4, 2013 | 5.62 |
| Mar 1, 2013 | 5.93 |
| Feb 28, 2013 | 5.91 |
| Feb 27, 2013 | 5.88 |
| Feb 26, 2013 | 5.78 |
| Feb 25, 2013 | 5.70 |
| Feb 22, 2013 | 5.84 |
| Feb 21, 2013 | 5.74 |
| Feb 20, 2013 | 5.91 |
| Feb 19, 2013 | 5.93 |
| Feb 15, 2013 | 5.79 |
| Feb 14, 2013 | 5.69 |
| Feb 13, 2013 | 5.67 |
| Feb 12, 2013 | 5.70 |
| Feb 11, 2013 | 5.68 |
| Feb 8, 2013 | 5.69 |
| Feb 7, 2013 | 5.60 |
| Feb 6, 2013 | 5.64 |
| Feb 5, 2013 | 5.67 |
| Feb 4, 2013 | 5.62 |
| Feb 1, 2013 | 5.69 |
| Jan 31, 2013 | 5.66 |
| Jan 30, 2013 | 5.63 |
| Jan 29, 2013 | 5.70 |
| Jan 28, 2013 | 5.71 |
| Jan 25, 2013 | 5.63 |
| Jan 24, 2013 | 5.63 |
| Jan 23, 2013 | 5.69 |
| Jan 22, 2013 | 5.57 |
| Jan 18, 2013 | 5.39 |
| Jan 17, 2013 | 5.30 |
| Jan 16, 2013 | 5.20 |
| Jan 15, 2013 | 5.28 |
| Jan 14, 2013 | 5.15 |
| Jan 11, 2013 | 5.26 |
| Jan 10, 2013 | 5.26 |
| Jan 9, 2013 | 5.08 |
| Jan 8, 2013 | 5.04 |
| Jan 7, 2013 | 5.05 |
| Jan 4, 2013 | 5.12 |
| Jan 3, 2013 | 5.07 |
| Jan 2, 2013 | 5.14 |
| Dec 31, 2012 | 5.07 |
| Dec 28, 2012 | 4.98 |
| Dec 27, 2012 | 4.96 |
| Dec 26, 2012 | 4.89 |
| Dec 24, 2012 | 4.90 |
| Dec 21, 2012 | 5.08 |
| Dec 20, 2012 | 5.06 |
| Dec 19, 2012 | 4.98 |
| Dec 18, 2012 | 4.95 |
| Dec 17, 2012 | 4.87 |
| Dec 14, 2012 | 4.70 |
| Dec 13, 2012 | 4.69 |
| Dec 12, 2012 | 4.67 |
| Dec 11, 2012 | 4.85 |
| Dec 10, 2012 | 4.87 |
| Dec 7, 2012 | 4.81 |
| Dec 6, 2012 | 4.81 |
| Dec 5, 2012 | 4.82 |
| Dec 4, 2012 | 4.78 |
| Dec 3, 2012 | 4.55 |
| Nov 30, 2012 | 4.52 |
| Nov 29, 2012 | 4.51 |
| Nov 28, 2012 | 4.47 |
| Nov 27, 2012 | 4.44 |
| Nov 26, 2012 | 4.51 |
| Nov 23, 2012 | 11.84 |
| Nov 21, 2012 | 11.54 |
| Nov 20, 2012 | 12.20 |
| Nov 19, 2012 | 12.11 |
| Nov 16, 2012 | 11.16 |
| Nov 15, 2012 | 11.19 |
| Nov 14, 2012 | 11.67 |
| Nov 13, 2012 | 11.91 |
| Nov 12, 2012 | 12.03 |
| Nov 9, 2012 | 12.31 |
| Nov 8, 2012 | 12.16 |
| Nov 7, 2012 | 12.39 |
| Nov 6, 2012 | 12.57 |
| Nov 5, 2012 | 12.59 |
| Nov 2, 2012 | 12.02 |
| Nov 1, 2012 | 11.83 |
| Oct 31, 2012 | 12.07 |
| Oct 26, 2012 | 12.15 |
| Oct 25, 2012 | 12.23 |
| Oct 24, 2012 | 11.89 |
| Oct 23, 2012 | 11.98 |
| Oct 22, 2012 | 11.33 |
| Oct 19, 2012 | 11.21 |
| Oct 18, 2012 | 11.54 |
| Oct 17, 2012 | 11.53 |
| Oct 16, 2012 | 11.27 |
| Oct 15, 2012 | 11.42 |
| Oct 12, 2012 | 11.48 |
| Oct 11, 2012 | 11.78 |
| Oct 10, 2012 | 12.11 |
| Oct 9, 2012 | 13.68 |
| Oct 8, 2012 | 13.63 |
| Oct 5, 2012 | 13.24 |
| Oct 4, 2012 | 13.44 |
| Oct 3, 2012 | 13.41 |
| Oct 2, 2012 | 13.06 |
| Oct 1, 2012 | 13.09 |
| Sep 28, 2012 | 13.11 |
| Sep 27, 2012 | 12.85 |
| Sep 26, 2012 | 13.08 |
| Sep 25, 2012 | 13.03 |
| Sep 24, 2012 | 13.18 |
| Sep 21, 2012 | 13.06 |
| Sep 20, 2012 | 13.09 |
| Sep 19, 2012 | 13.09 |
| Sep 18, 2012 | 13.09 |
| Sep 17, 2012 | 13.04 |
| Sep 14, 2012 | 12.99 |
| Sep 13, 2012 | 12.97 |
| Sep 12, 2012 | 12.91 |
| Sep 11, 2012 | 12.85 |
| Sep 10, 2012 | 12.89 |
| Sep 7, 2012 | 12.85 |
| Sep 6, 2012 | 13.02 |
| Sep 5, 2012 | 12.94 |
| Sep 4, 2012 | 12.88 |
| Aug 31, 2012 | 12.73 |
| Aug 30, 2012 | 12.65 |
| Aug 29, 2012 | 12.19 |
| Aug 28, 2012 | 11.23 |
| Aug 27, 2012 | 11.16 |
| Aug 24, 2012 | 14.17 |
| Aug 23, 2012 | 13.69 |
| Aug 22, 2012 | 14.51 |
| Aug 21, 2012 | 14.57 |
| Aug 20, 2012 | 15.25 |
| Aug 17, 2012 | 15.40 |
| Aug 16, 2012 | 15.17 |
| Aug 15, 2012 | 15.26 |
| Aug 14, 2012 | 14.92 |
| Aug 13, 2012 | 15.26 |
| Aug 10, 2012 | 15.45 |
| Aug 9, 2012 | 15.68 |
| Aug 8, 2012 | 15.78 |
| Aug 7, 2012 | 15.88 |
| Aug 6, 2012 | 15.90 |
| Aug 3, 2012 | 15.88 |
| Aug 2, 2012 | 15.77 |
| Aug 1, 2012 | 15.70 |
| Jul 31, 2012 | 15.91 |
| Jul 30, 2012 | 15.86 |
| Jul 27, 2012 | 15.88 |
| Jul 26, 2012 | 15.68 |
| Jul 25, 2012 | 15.83 |
| Jul 24, 2012 | 15.78 |
| Jul 23, 2012 | 15.79 |
| Jul 20, 2012 | 15.90 |
| Jul 19, 2012 | 15.65 |
| Jul 18, 2012 | 15.65 |
| Jul 17, 2012 | 15.61 |
| Jul 16, 2012 | 15.44 |
| Jul 13, 2012 | 15.18 |
| Jul 12, 2012 | 14.81 |
| Jul 11, 2012 | 14.79 |
| Jul 10, 2012 | 14.67 |
| Jul 9, 2012 | 14.22 |
| Jul 6, 2012 | 13.95 |
| Jul 5, 2012 | 13.92 |
| Jul 3, 2012 | 13.79 |
| Jul 2, 2012 | 13.56 |
| Jun 29, 2012 | 13.39 |
| Jun 28, 2012 | 13.34 |
| Jun 27, 2012 | 13.38 |
| Jun 26, 2012 | 13.34 |
| Jun 25, 2012 | 13.34 |
| Jun 22, 2012 | 13.38 |
| Jun 21, 2012 | 13.56 |
| Jun 20, 2012 | 13.60 |
| Jun 19, 2012 | 13.47 |
| Jun 18, 2012 | 13.30 |
| Jun 15, 2012 | 13.44 |
| Jun 14, 2012 | 13.03 |
| Jun 13, 2012 | 12.29 |
| Jun 12, 2012 | 12.10 |
| Jun 11, 2012 | 11.81 |
| Jun 8, 2012 | 12.05 |
| Jun 7, 2012 | 12.01 |
| Jun 6, 2012 | 11.94 |
| Jun 5, 2012 | 11.79 |
| Jun 4, 2012 | 11.82 |
| Jun 1, 2012 | 11.94 |
| May 31, 2012 | 12.18 |
| May 30, 2012 | 12.16 |
| May 29, 2012 | 12.35 |
| May 25, 2012 | 1.73 |
| May 24, 2012 | 1.77 |
| May 23, 2012 | 1.74 |
| May 22, 2012 | 1.73 |
| May 21, 2012 | 1.69 |
| May 18, 2012 | 1.73 |
| May 17, 2012 | 1.80 |
| May 16, 2012 | 1.86 |
| May 15, 2012 | 1.90 |
| May 14, 2012 | 1.90 |
| May 11, 2012 | 1.96 |
| May 10, 2012 | 1.93 |
| May 9, 2012 | 1.91 |
| May 8, 2012 | 1.92 |
| May 7, 2012 | 1.95 |
| May 4, 2012 | 1.95 |
| May 3, 2012 | 1.96 |
| May 2, 2012 | 1.96 |
| May 1, 2012 | 1.96 |
| Apr 30, 2012 | 1.96 |
| Apr 27, 2012 | 1.95 |
| Apr 26, 2012 | 1.95 |
| Apr 25, 2012 | 1.96 |
| Apr 24, 2012 | 1.93 |
| Apr 23, 2012 | 1.97 |
| Apr 20, 2012 | 1.98 |
| Apr 19, 2012 | 1.97 |
| Apr 18, 2012 | 1.96 |
| Apr 17, 2012 | 1.98 |
| Apr 16, 2012 | 1.95 |
| Apr 13, 2012 | 1.88 |
| Apr 12, 2012 | 1.78 |
| Apr 11, 2012 | 1.75 |
| Apr 10, 2012 | 1.73 |
| Apr 9, 2012 | 1.73 |
| Apr 5, 2012 | 1.71 |
| Apr 4, 2012 | 1.72 |
| Apr 3, 2012 | 1.71 |
| Apr 2, 2012 | 1.71 |
| Mar 30, 2012 | 1.68 |
| Mar 29, 2012 | 1.68 |
| Mar 28, 2012 | 1.68 |
| Mar 27, 2012 | 1.67 |
| Mar 26, 2012 | 1.65 |
| Mar 23, 2012 | 1.61 |
| Mar 22, 2012 | 1.61 |
| Mar 21, 2012 | 1.60 |
| Mar 20, 2012 | 1.59 |
| Mar 19, 2012 | 1.59 |
| Mar 16, 2012 | 1.57 |
| Mar 15, 2012 | 1.56 |
| Mar 14, 2012 | 1.55 |
| Mar 13, 2012 | 1.55 |
| Mar 12, 2012 | 1.55 |
| Mar 9, 2012 | 1.53 |
| Mar 8, 2012 | 1.53 |
| Mar 7, 2012 | 1.51 |
| Mar 6, 2012 | 1.51 |
| Mar 5, 2012 | 1.52 |
| Mar 2, 2012 | 1.52 |
| Mar 1, 2012 | 1.51 |
| Feb 29, 2012 | 1.51 |
| Feb 28, 2012 | 1.50 |
| Feb 27, 2012 | 1.49 |
| Feb 24, 2012 | 1.70 |
| Feb 23, 2012 | 1.70 |
| Feb 22, 2012 | 1.69 |
| Feb 21, 2012 | 1.69 |
| Feb 17, 2012 | 1.69 |
| Feb 16, 2012 | 1.68 |
| Feb 15, 2012 | 1.69 |
| Feb 14, 2012 | 1.68 |
| Feb 13, 2012 | 1.68 |
| Feb 10, 2012 | 1.70 |
| Feb 9, 2012 | 1.69 |
| Feb 8, 2012 | 1.67 |
| Feb 7, 2012 | 1.68 |
| Feb 6, 2012 | 1.67 |
| Feb 3, 2012 | 1.67 |
| Feb 2, 2012 | 1.67 |
| Feb 1, 2012 | 1.67 |
| Jan 31, 2012 | 1.68 |
| Jan 30, 2012 | 1.66 |
| Jan 27, 2012 | 1.68 |
| Jan 26, 2012 | 1.66 |
| Jan 25, 2012 | 1.60 |
| Jan 24, 2012 | 1.58 |
| Jan 23, 2012 | 1.66 |
| Jan 20, 2012 | 1.67 |
| Jan 19, 2012 | 1.65 |
| Jan 18, 2012 | 1.65 |
| Jan 17, 2012 | 1.65 |
| Jan 13, 2012 | 1.64 |
| Jan 12, 2012 | 1.62 |
| Jan 11, 2012 | 1.62 |
| Jan 10, 2012 | 1.62 |
| Jan 9, 2012 | 1.59 |
| Jan 6, 2012 | 1.62 |
| Jan 5, 2012 | 1.62 |
| Jan 4, 2012 | 1.60 |
| Jan 3, 2012 | 1.58 |
| Dec 30, 2011 | 1.56 |
| Dec 29, 2011 | 1.53 |
| Dec 28, 2011 | 1.59 |
| Dec 27, 2011 | 1.59 |
| Dec 23, 2011 | 1.59 |
| Dec 22, 2011 | 1.58 |
| Dec 21, 2011 | 1.54 |
| Dec 20, 2011 | 1.68 |
| Dec 19, 2011 | 1.67 |
| Dec 16, 2011 | 1.67 |
| Dec 15, 2011 | 1.65 |
| Dec 14, 2011 | 1.68 |
| Dec 13, 2011 | 1.66 |
| Dec 12, 2011 | 1.64 |
| Dec 9, 2011 | 1.67 |
| Dec 8, 2011 | 1.64 |
| Dec 7, 2011 | 1.68 |
| Dec 6, 2011 | 1.69 |
| Dec 5, 2011 | 1.68 |
| Dec 2, 2011 | 1.68 |
| Dec 1, 2011 | 1.66 |
| Nov 30, 2011 | 1.65 |
| Nov 29, 2011 | 1.65 |
| Nov 28, 2011 | 1.63 |
| Nov 25, 2011 | 1.61 |
| Nov 23, 2011 | 1.58 |
| Nov 22, 2011 | 1.64 |
| Nov 21, 2011 | 1.59 |
| Nov 18, 2011 | 1.64 |
| Nov 17, 2011 | 1.59 |
| Nov 16, 2011 | 1.61 |
| Nov 15, 2011 | 1.61 |
| Nov 14, 2011 | 1.61 |
| Nov 11, 2011 | 1.59 |
| Nov 10, 2011 | 1.56 |
| Nov 9, 2011 | 1.54 |
| Nov 8, 2011 | 1.56 |
| Nov 7, 2011 | 1.56 |
| Nov 4, 2011 | 1.57 |
| Nov 3, 2011 | 1.52 |
| Nov 2, 2011 | 1.55 |
| Nov 1, 2011 | 1.54 |
| Oct 31, 2011 | 1.53 |
| Oct 28, 2011 | 1.56 |
| Oct 27, 2011 | 1.53 |
| Oct 26, 2011 | 1.50 |
| Oct 25, 2011 | 1.49 |
| Oct 24, 2011 | 1.51 |
| Oct 21, 2011 | 1.57 |
| Oct 20, 2011 | 1.55 |
| Oct 19, 2011 | 1.58 |
| Oct 18, 2011 | 1.54 |
| Oct 17, 2011 | 1.54 |
| Oct 14, 2011 | 1.57 |
| Oct 13, 2011 | 1.57 |
| Oct 12, 2011 | 1.53 |
| Oct 11, 2011 | 1.56 |
| Oct 10, 2011 | 1.52 |
| Oct 7, 2011 | 1.43 |
| Oct 6, 2011 | 1.40 |
| Oct 5, 2011 | 1.35 |
| Oct 4, 2011 | 1.38 |
| Oct 3, 2011 | 1.42 |
| Sep 30, 2011 | 1.43 |
| Sep 29, 2011 | 1.46 |
| Sep 28, 2011 | 1.45 |
| Sep 27, 2011 | 1.44 |
| Sep 26, 2011 | 1.41 |
| Sep 23, 2011 | 1.41 |
| Sep 22, 2011 | 1.42 |
| Sep 21, 2011 | 1.42 |
| Sep 20, 2011 | 1.47 |
| Sep 19, 2011 | 1.48 |
| Sep 16, 2011 | 1.47 |
| Sep 15, 2011 | 1.47 |
| Sep 14, 2011 | 1.47 |
| Sep 13, 2011 | 1.47 |
| Sep 12, 2011 | 1.47 |
| Sep 9, 2011 | 1.48 |
| Sep 8, 2011 | 1.50 |
| Sep 7, 2011 | 1.50 |
| Sep 6, 2011 | 1.49 |
| Sep 2, 2011 | 1.50 |
| Sep 1, 2011 | 1.49 |
| Aug 31, 2011 | 1.52 |
| Aug 30, 2011 | 1.51 |
| Aug 29, 2011 | 1.54 |
| Aug 26, 2011 | 1.65 |
| Aug 25, 2011 | 1.61 |
| Aug 24, 2011 | 1.64 |
| Aug 23, 2011 | 1.59 |
| Aug 22, 2011 | 1.61 |
| Aug 19, 2011 | 1.61 |
| Aug 18, 2011 | 1.64 |
| Aug 17, 2011 | 1.74 |
| Aug 16, 2011 | 1.73 |
| Aug 15, 2011 | 1.77 |
| Aug 12, 2011 | 1.68 |
| Aug 11, 2011 | 1.57 |
| Aug 10, 2011 | 1.54 |
| Aug 9, 2011 | 1.60 |
| Aug 8, 2011 | 1.58 |
| Aug 5, 2011 | 1.63 |
| Aug 4, 2011 | 1.68 |
| Aug 3, 2011 | 1.75 |
| Aug 2, 2011 | 1.73 |
| Aug 1, 2011 | 1.65 |
| Jul 29, 2011 | 1.69 |
| Jul 28, 2011 | 1.73 |
| Jul 27, 2011 | 1.70 |
| Jul 26, 2011 | 1.73 |
| Jul 25, 2011 | 1.81 |
| Jul 22, 2011 | 1.82 |
| Jul 21, 2011 | 1.82 |
| Jul 20, 2011 | 1.78 |
| Jul 19, 2011 | 1.76 |
| Jul 18, 2011 | 1.75 |
| Jul 15, 2011 | 1.75 |
| Jul 14, 2011 | 1.75 |
| Jul 13, 2011 | 1.72 |
| Jul 12, 2011 | 1.70 |
| Jul 11, 2011 | 1.76 |
| Jul 8, 2011 | 1.75 |
| Jul 7, 2011 | 1.73 |
| Jul 6, 2011 | 1.68 |
| Jul 5, 2011 | 1.72 |
| Jul 1, 2011 | 1.76 |
| Jun 30, 2011 | 1.69 |
| Jun 29, 2011 | 1.67 |
| Jun 28, 2011 | 1.64 |
| Jun 27, 2011 | 1.66 |
| Jun 24, 2011 | 1.67 |
| Jun 23, 2011 | 1.67 |
| Jun 22, 2011 | 1.68 |
| Jun 21, 2011 | 1.73 |
| Jun 20, 2011 | 1.73 |
| Jun 17, 2011 | 1.72 |
| Jun 16, 2011 | 1.72 |
| Jun 15, 2011 | 1.68 |
| Jun 14, 2011 | 1.69 |
| Jun 13, 2011 | 1.71 |
| Jun 10, 2011 | 1.76 |
| Jun 9, 2011 | 1.76 |
| Jun 8, 2011 | 1.77 |
| Jun 7, 2011 | 1.81 |
| Jun 6, 2011 | 1.73 |
| Jun 3, 2011 | 1.79 |
| Jun 2, 2011 | 1.80 |
| Jun 1, 2011 | 1.80 |
| May 31, 2011 | 1.84 |
| May 27, 2011 | -12.08 |
| May 26, 2011 | -12.08 |
| May 25, 2011 | -12.08 |
| May 24, 2011 | -12.06 |
| May 23, 2011 | -12.01 |
| May 20, 2011 | -12.03 |
| May 19, 2011 | -12.10 |
| May 18, 2011 | -11.71 |
| May 17, 2011 | -12.00 |
| May 16, 2011 | -12.00 |
| May 13, 2011 | -12.03 |
| May 12, 2011 | -12.00 |
| May 11, 2011 | -12.06 |
| May 10, 2011 | -12.08 |
| May 9, 2011 | -12.00 |
| May 6, 2011 | -11.92 |
| May 5, 2011 | -11.54 |
| May 4, 2011 | -11.69 |
| May 3, 2011 | -12.44 |
| May 2, 2011 | -12.29 |
| Apr 29, 2011 | -12.40 |
| Apr 28, 2011 | -12.22 |
| Apr 27, 2011 | -12.58 |
| Apr 26, 2011 | -12.44 |
| Apr 25, 2011 | -12.17 |
| Apr 21, 2011 | -11.46 |
| Apr 20, 2011 | -11.40 |
| Apr 19, 2011 | -11.28 |
| Apr 18, 2011 | -11.25 |
| Apr 15, 2011 | -11.36 |
| Apr 14, 2011 | -11.24 |
| Apr 13, 2011 | -11.22 |
| Apr 12, 2011 | -11.24 |
| Apr 11, 2011 | -10.81 |
| Apr 8, 2011 | -10.92 |
| Apr 7, 2011 | -10.90 |
| Apr 6, 2011 | -10.67 |
| Apr 5, 2011 | -10.64 |
| Apr 4, 2011 | -10.79 |
| Apr 1, 2011 | -10.82 |
| Mar 31, 2011 | -10.85 |
| Mar 30, 2011 | -11.07 |
| Mar 29, 2011 | -11.17 |
| Mar 28, 2011 | -11.35 |
| Mar 25, 2011 | -10.96 |
| Mar 24, 2011 | -10.89 |
| Mar 23, 2011 | -10.81 |
| Mar 22, 2011 | -11.25 |
| Mar 21, 2011 | -11.07 |
| Mar 18, 2011 | -11.22 |
| Mar 17, 2011 | -11.00 |
| Mar 16, 2011 | -10.86 |
| Mar 15, 2011 | -10.85 |
| Mar 14, 2011 | -11.36 |
| Mar 11, 2011 | -11.51 |
| Mar 10, 2011 | -11.58 |
| Mar 9, 2011 | -11.43 |
| Mar 8, 2011 | -11.31 |
| Mar 7, 2011 | -11.32 |
| Mar 4, 2011 | -10.94 |
| Mar 3, 2011 | -10.79 |
| Mar 2, 2011 | -10.63 |
| Mar 1, 2011 | -10.69 |
| Feb 28, 2011 | -9.38 |
| Feb 25, 2011 | 39.71 |
| Feb 24, 2011 | 39.47 |
| Feb 23, 2011 | 40.94 |
| Feb 22, 2011 | 43.41 |
| Feb 18, 2011 | 42.88 |
| Feb 17, 2011 | 42.65 |
| Feb 16, 2011 | 41.59 |
| Feb 15, 2011 | 40.35 |
| Feb 14, 2011 | 41.82 |
| Feb 11, 2011 | 43.00 |
| Feb 10, 2011 | 44.35 |
| Feb 9, 2011 | 45.53 |
| Feb 8, 2011 | 45.47 |
| Feb 7, 2011 | 45.88 |
| Feb 4, 2011 | 45.14 |
| Feb 3, 2011 | 44.35 |
| Feb 2, 2011 | 42.88 |
| Feb 1, 2011 | 42.47 |
| Jan 31, 2011 | 41.00 |
| Jan 28, 2011 | 38.94 |
| Jan 27, 2011 | 37.76 |
| Jan 26, 2011 | 26.76 |
| Jan 25, 2011 | 26.18 |
| Jan 24, 2011 | 25.59 |
| Jan 21, 2011 | 25.00 |
| Jan 20, 2011 | 25.53 |
| Jan 19, 2011 | 25.29 |
| Jan 18, 2011 | 25.59 |
| Jan 14, 2011 | 25.29 |
| Jan 13, 2011 | 25.71 |
| Jan 12, 2011 | 26.00 |
| Jan 11, 2011 | 25.00 |
| Jan 10, 2011 | 24.82 |
| Jan 7, 2011 | 25.00 |
| Jan 6, 2011 | 24.89 |
| Jan 5, 2011 | 25.09 |
| Jan 4, 2011 | 25.00 |
| Jan 3, 2011 | 25.00 |
| Dec 31, 2010 | 24.71 |
| Dec 30, 2010 | 24.53 |
| Dec 29, 2010 | 24.71 |
| Dec 28, 2010 | 23.88 |
| Dec 27, 2010 | 23.82 |
| Dec 23, 2010 | 24.24 |
| Dec 22, 2010 | 24.41 |
| Dec 21, 2010 | 24.47 |
| Dec 20, 2010 | 24.12 |
| Dec 17, 2010 | 24.88 |
| Dec 16, 2010 | 24.47 |
| Dec 15, 2010 | 24.59 |
| Dec 14, 2010 | 24.29 |
| Dec 13, 2010 | 24.41 |
| Dec 10, 2010 | 24.35 |
| Dec 9, 2010 | 24.24 |
| Dec 8, 2010 | 24.94 |
| Dec 7, 2010 | 24.47 |
| Dec 6, 2010 | 24.53 |
| Dec 3, 2010 | 23.47 |
| Dec 2, 2010 | 23.41 |
| Dec 1, 2010 | 23.59 |
| Nov 30, 2010 | 24.24 |
| Nov 29, 2010 | 24.24 |
| Nov 26, 2010 | -19.48 |
| Nov 24, 2010 | -19.57 |
| Nov 23, 2010 | -18.43 |
| Nov 22, 2010 | -18.52 |
| Nov 19, 2010 | -19.43 |
| Nov 18, 2010 | -20.00 |
| Nov 17, 2010 | -20.48 |
| Nov 16, 2010 | -20.67 |
| Nov 15, 2010 | -20.76 |
| Nov 12, 2010 | -21.10 |
| Nov 11, 2010 | -20.95 |
| Nov 10, 2010 | -20.67 |
| Nov 9, 2010 | -21.90 |
| Nov 8, 2010 | -22.00 |
| Nov 5, 2010 | -22.05 |
| Nov 4, 2010 | -22.10 |
| Nov 3, 2010 | -21.52 |
| Nov 2, 2010 | -21.81 |
| Nov 1, 2010 | -21.81 |
| Oct 29, 2010 | -22.57 |
| Oct 28, 2010 | -22.00 |
| Oct 27, 2010 | -22.00 |
| Oct 26, 2010 | -22.48 |
| Oct 25, 2010 | -22.86 |
| Oct 22, 2010 | -22.95 |
| Oct 21, 2010 | -23.57 |
| Oct 20, 2010 | -23.43 |
| Oct 18, 2010 | -23.81 |
| Oct 15, 2010 | -23.38 |
| Oct 14, 2010 | -23.81 |
| Oct 13, 2010 | -22.90 |
| Oct 12, 2010 | -23.76 |
| Oct 11, 2010 | -23.48 |
| Oct 8, 2010 | -24.29 |
| Oct 7, 2010 | -23.76 |
| Oct 6, 2010 | -23.76 |
| Oct 5, 2010 | -23.81 |
| Oct 4, 2010 | -23.19 |
| Oct 1, 2010 | -23.57 |
| Sep 30, 2010 | -23.48 |
| Sep 29, 2010 | -23.86 |
| Sep 28, 2010 | -23.33 |
| Sep 27, 2010 | -23.24 |
| Sep 24, 2010 | -23.10 |
| Sep 23, 2010 | -22.57 |
| Sep 22, 2010 | -23.14 |
| Sep 21, 2010 | -22.62 |
| Sep 20, 2010 | -23.33 |
| Sep 17, 2010 | -23.29 |
| Sep 16, 2010 | -23.14 |
| Sep 15, 2010 | -22.43 |
| Sep 14, 2010 | -23.62 |
| Sep 13, 2010 | -23.43 |
| Sep 10, 2010 | -23.14 |
| Sep 9, 2010 | -23.57 |
| Sep 8, 2010 | -22.57 |
| Sep 7, 2010 | -22.38 |
| Sep 3, 2010 | -22.95 |
| Sep 2, 2010 | -22.19 |
| Sep 1, 2010 | -21.43 |
| Aug 31, 2010 | -22.57 |
| Aug 30, 2010 | -22.38 |
| Aug 27, 2010 | -2.35 |
| Aug 26, 2010 | -2.40 |
| Aug 25, 2010 | -2.39 |
| Aug 24, 2010 | -2.41 |
| Aug 23, 2010 | -2.37 |
| Aug 20, 2010 | -2.45 |
| Aug 19, 2010 | -2.47 |
| Aug 18, 2010 | -2.44 |
| Aug 17, 2010 | -2.40 |
| Aug 16, 2010 | -2.46 |
| Aug 13, 2010 | -2.49 |
| Aug 12, 2010 | -2.51 |
| Aug 11, 2010 | -2.50 |
| Aug 10, 2010 | -2.50 |
| Aug 9, 2010 | -2.50 |
| Aug 6, 2010 | -2.48 |
| Aug 5, 2010 | -2.49 |
| Aug 4, 2010 | -2.44 |
| Aug 3, 2010 | -2.44 |
| Aug 2, 2010 | -2.49 |
| Jul 30, 2010 | -2.42 |
| Jul 29, 2010 | -2.39 |
| Jul 28, 2010 | -2.36 |
| Jul 27, 2010 | -2.30 |
| Jul 26, 2010 | -2.28 |
| Jul 23, 2010 | -2.27 |
| Jul 22, 2010 | -2.25 |
| Jul 21, 2010 | -2.25 |
| Jul 20, 2010 | -2.28 |
| Jul 19, 2010 | -2.26 |
| Jul 16, 2010 | -2.24 |
| Jul 15, 2010 | -2.26 |
| Jul 14, 2010 | -2.20 |
| Jul 13, 2010 | -2.18 |
| Jul 12, 2010 | -2.36 |
| Jul 9, 2010 | -2.28 |
| Jul 8, 2010 | -1.89 |
| Jul 7, 2010 | -2.04 |
| Jul 6, 2010 | -1.96 |
| Jul 2, 2010 | -2.01 |
| Jul 1, 2010 | -2.06 |
| Jun 30, 2010 | -2.15 |
| Jun 29, 2010 | -2.19 |
| Jun 28, 2010 | -2.29 |
| Jun 25, 2010 | -2.34 |
| Jun 24, 2010 | -2.40 |
| Jun 23, 2010 | -2.41 |
| Jun 22, 2010 | -2.51 |
| Jun 21, 2010 | -2.58 |
| Jun 18, 2010 | -2.63 |
| Jun 17, 2010 | -2.65 |
| Jun 16, 2010 | -2.62 |
| Jun 15, 2010 | -2.75 |
| Jun 14, 2010 | -2.58 |
| Jun 11, 2010 | -2.68 |
| Jun 10, 2010 | -2.61 |
| Jun 9, 2010 | -2.60 |
| Jun 8, 2010 | -2.57 |
| Jun 7, 2010 | -2.66 |
| Jun 4, 2010 | -2.75 |
| Jun 3, 2010 | -2.76 |
| Jun 2, 2010 | -2.86 |
| Jun 1, 2010 | -2.83 |
| May 28, 2010 | -2.68 |
| May 27, 2010 | -2.67 |
| May 26, 2010 | -2.60 |
| May 25, 2010 | -2.60 |
| May 24, 2010 | -2.63 |
| May 21, 2010 | -2.55 |
| May 20, 2010 | -2.60 |
| May 19, 2010 | -2.85 |
| May 18, 2010 | -2.72 |
| May 17, 2010 | -2.79 |
| May 14, 2010 | -2.81 |
| May 13, 2010 | -2.91 |
| May 12, 2010 | -2.91 |
| May 11, 2010 | -2.90 |
| May 10, 2010 | -2.61 |
| May 7, 2010 | -2.53 |
| May 6, 2010 | -2.68 |
| May 5, 2010 | -2.79 |
| May 4, 2010 | -2.92 |
| May 3, 2010 | -2.96 |
| Apr 30, 2010 | -3.01 |
| Apr 29, 2010 | -3.05 |
| Apr 28, 2010 | -3.03 |
| Apr 27, 2010 | -3.00 |
| Apr 26, 2010 | -2.92 |
| Apr 23, 2010 | -2.94 |
| Apr 22, 2010 | -3.00 |
| Apr 21, 2010 | -2.96 |
| Apr 20, 2010 | -2.96 |
| Apr 19, 2010 | -2.96 |
| Apr 16, 2010 | -3.09 |
| Apr 15, 2010 | -3.07 |
| Apr 14, 2010 | -3.06 |
| Apr 13, 2010 | -3.08 |
| Apr 12, 2010 | -3.07 |
| Apr 9, 2010 | -3.07 |
| Apr 8, 2010 | -3.12 |
| Apr 7, 2010 | -3.09 |
| Apr 6, 2010 | -3.08 |
| Apr 5, 2010 | -3.06 |
| Apr 1, 2010 | -3.01 |
| Mar 31, 2010 | -2.83 |
| Mar 30, 2010 | -2.88 |
| Mar 29, 2010 | -2.88 |
| Mar 26, 2010 | -2.81 |
| Mar 25, 2010 | -2.80 |
| Mar 24, 2010 | -2.75 |
| Mar 23, 2010 | -2.65 |
| Mar 22, 2010 | -2.52 |
| Mar 19, 2010 | -2.51 |
| Mar 18, 2010 | -3.10 |
| Mar 17, 2010 | -3.09 |
| Mar 16, 2010 | -3.09 |
| Mar 15, 2010 | -2.91 |
| Mar 12, 2010 | -2.71 |
| Mar 11, 2010 | -2.57 |
| Mar 10, 2010 | -2.56 |
| Mar 9, 2010 | -2.46 |
| Mar 8, 2010 | -2.51 |
| Mar 5, 2010 | -2.41 |
| Mar 4, 2010 | -2.41 |
| Mar 3, 2010 | -2.30 |
| Mar 2, 2010 | -2.22 |
| Mar 1, 2010 | -2.28 |
| Feb 26, 2010 | -2.06 |
| Feb 25, 2010 | -2.26 |
| Feb 24, 2010 | -2.09 |
| Feb 23, 2010 | -2.28 |
| Feb 22, 2010 | -2.18 |
| Feb 19, 2010 | -2.21 |
| Feb 18, 2010 | -2.26 |
| Feb 17, 2010 | -2.24 |
| Feb 16, 2010 | -2.23 |
| Feb 12, 2010 | -2.27 |
| Feb 11, 2010 | -2.27 |
| Feb 10, 2010 | -2.14 |
| Feb 9, 2010 | -2.26 |
| Feb 8, 2010 | -2.09 |
| Feb 5, 2010 | -2.13 |
| Feb 4, 2010 | -2.16 |
| Feb 3, 2010 | -2.18 |
| Feb 2, 2010 | -2.18 |
| Feb 1, 2010 | -2.15 |
| Jan 29, 2010 | -2.19 |
| Jan 28, 2010 | -2.21 |
| Jan 27, 2010 | -2.07 |
| Jan 26, 2010 | -1.96 |
| Jan 25, 2010 | -2.14 |
| Jan 22, 2010 | -2.05 |
| Jan 21, 2010 | -1.86 |
| Jan 20, 2010 | -1.86 |
| Jan 19, 2010 | -1.98 |
| Jan 15, 2010 | -2.11 |
| Jan 14, 2010 | -1.82 |
| Jan 13, 2010 | -1.70 |
| Jan 12, 2010 | -1.71 |
| Jan 11, 2010 | -1.71 |
| Jan 8, 2010 | -1.71 |
| Jan 7, 2010 | -1.75 |
| Jan 6, 2010 | -1.81 |
| Jan 5, 2010 | -1.76 |
| Jan 4, 2010 | -1.74 |
| Dec 31, 2009 | -1.75 |
| Dec 30, 2009 | -1.64 |
| Dec 29, 2009 | -1.77 |
| Dec 28, 2009 | -1.67 |
| Dec 24, 2009 | -1.76 |
| Dec 23, 2009 | -1.83 |
| Dec 22, 2009 | -1.80 |
| Dec 21, 2009 | -1.74 |
| Dec 18, 2009 | -1.69 |
| Dec 17, 2009 | -1.76 |
| Dec 16, 2009 | -1.84 |
| Dec 15, 2009 | -1.88 |
| Dec 14, 2009 | -1.69 |
| Dec 11, 2009 | -1.77 |
| Dec 10, 2009 | -1.77 |
| Dec 9, 2009 | -1.78 |
| Dec 8, 2009 | -1.69 |
| Dec 7, 2009 | -1.81 |
| Dec 4, 2009 | -1.85 |
| Dec 3, 2009 | -1.81 |
| Dec 2, 2009 | -1.82 |
| Dec 1, 2009 | -1.87 |
| Nov 30, 2009 | -1.85 |