Barfresh Food (BRFH) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 26.24 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 20.68 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 40.63 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | -394,549,529.57 Bn |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 14.57 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 18.61 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 16.05 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 16.20 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 25.20 |
| 10 | Barfresh Food | 36.03 Mn | 35.71 Mn | 156,000.00 | -19.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -19.96 |
| May 29, 2026 | -20.09 |
| May 28, 2026 | -20.49 |
| May 27, 2026 | -20.40 |
| May 26, 2026 | -21.02 |
| May 22, 2026 | -21.37 |
| May 21, 2026 | -20.40 |
| May 20, 2026 | -20.61 |
| May 19, 2026 | -20.40 |
| May 18, 2026 | -21.18 |
| May 15, 2026 | -21.46 |
| May 14, 2026 | -20.93 |
| May 13, 2026 | -20.22 |
| May 12, 2026 | -21.02 |
| May 11, 2026 | -20.67 |
| May 8, 2026 | -21.11 |
| May 7, 2026 | -22.08 |
| May 6, 2026 | -21.02 |
| May 5, 2026 | -21.20 |
| May 4, 2026 | -22.08 |
| May 1, 2026 | -22.17 |
| Apr 30, 2026 | -22.17 |
| Apr 29, 2026 | -23.23 |
| Apr 28, 2026 | -21.81 |
| Apr 27, 2026 | -21.90 |
| Apr 23, 2026 | -23.41 |
| Apr 22, 2026 | -22.35 |
| Apr 21, 2026 | -22.88 |
| Apr 20, 2026 | -23.14 |
| Apr 17, 2026 | -23.67 |
| Apr 16, 2026 | -24.02 |
| Apr 15, 2026 | -25.66 |
| Apr 14, 2026 | -24.55 |
| Apr 13, 2026 | -25.53 |
| Apr 9, 2026 | -24.38 |
| Apr 8, 2026 | -25.17 |
| Apr 7, 2026 | -26.14 |
| Apr 6, 2026 | -25.08 |
| Apr 2, 2026 | -24.55 |
| Apr 1, 2026 | -25.00 |
| Mar 31, 2026 | -24.64 |
| Mar 30, 2026 | -23.32 |
| Mar 27, 2026 | -23.61 |
| Mar 26, 2026 | -24.11 |
| Mar 25, 2026 | -23.76 |
| Mar 24, 2026 | -23.76 |
| Mar 23, 2026 | -22.61 |
| Mar 20, 2026 | -22.88 |
| Mar 19, 2026 | -22.61 |
| Mar 18, 2026 | -22.88 |
| Mar 17, 2026 | -22.88 |
| Mar 16, 2026 | -23.94 |
| Mar 13, 2026 | -25.61 |
| Mar 11, 2026 | -25.35 |
| Mar 10, 2026 | -25.26 |
| Mar 9, 2026 | -25.08 |
| Mar 6, 2026 | -23.41 |
| Mar 5, 2026 | -23.26 |
| Mar 3, 2026 | -23.05 |
| Mar 2, 2026 | -23.41 |
| Feb 27, 2026 | -23.58 |
| Feb 26, 2026 | -24.11 |
| Feb 25, 2026 | -24.11 |
| Feb 24, 2026 | -25.17 |
| Feb 23, 2026 | -23.42 |
| Feb 20, 2026 | -24.02 |
| Feb 18, 2026 | -24.91 |
| Feb 17, 2026 | -24.64 |
| Feb 13, 2026 | -26.21 |
| Feb 12, 2026 | -25.11 |
| Feb 11, 2026 | -25.26 |
| Feb 10, 2026 | -25.17 |
| Feb 9, 2026 | -26.54 |
| Feb 6, 2026 | -24.55 |
| Feb 5, 2026 | -25.61 |
| Feb 4, 2026 | -24.64 |
| Feb 3, 2026 | -25.44 |
| Feb 2, 2026 | -27.56 |
| Jan 30, 2026 | -27.20 |
| Jan 29, 2026 | -27.20 |
| Jan 28, 2026 | -28.18 |
| Jan 27, 2026 | -28.53 |
| Jan 26, 2026 | -28.71 |
| Jan 23, 2026 | -27.73 |
| Jan 22, 2026 | -28.09 |
| Jan 21, 2026 | -27.91 |
| Jan 20, 2026 | -27.56 |
| Jan 16, 2026 | -29.41 |
| Jan 15, 2026 | -28.53 |
| Jan 14, 2026 | -30.21 |
| Jan 13, 2026 | -27.29 |
| Jan 12, 2026 | -26.85 |
| Jan 9, 2026 | -28.31 |
| Jan 8, 2026 | -28.35 |
| Jan 7, 2026 | -27.38 |
| Jan 6, 2026 | -27.38 |
| Jan 5, 2026 | -27.91 |
| Jan 2, 2026 | -26.76 |
| Dec 31, 2025 | -25.70 |
| Dec 30, 2025 | -15.00 |
| Dec 29, 2025 | -15.28 |
| Dec 26, 2025 | -14.12 |
| Dec 24, 2025 | -13.46 |
| Dec 23, 2025 | -13.95 |
| Dec 22, 2025 | -14.60 |
| Dec 19, 2025 | -14.78 |
| Dec 18, 2025 | -15.88 |
| Dec 17, 2025 | -15.99 |
| Dec 16, 2025 | -18.64 |
| Dec 15, 2025 | -16.49 |
| Dec 12, 2025 | -17.81 |
| Dec 11, 2025 | -16.98 |
| Dec 10, 2025 | -16.82 |
| Dec 9, 2025 | -17.20 |
| Dec 8, 2025 | -16.93 |
| Dec 5, 2025 | -16.98 |
| Dec 4, 2025 | -17.76 |
| Dec 3, 2025 | -18.31 |
| Dec 2, 2025 | -17.81 |
| Dec 1, 2025 | -17.87 |
| Nov 28, 2025 | -17.40 |
| Nov 26, 2025 | -17.87 |
| Nov 25, 2025 | -16.16 |
| Nov 24, 2025 | -16.16 |
| Nov 21, 2025 | -16.43 |
| Nov 20, 2025 | -16.16 |
| Nov 19, 2025 | -15.99 |
| Nov 18, 2025 | -16.71 |
| Nov 17, 2025 | -16.38 |
| Nov 14, 2025 | -16.32 |
| Nov 13, 2025 | -16.21 |
| Nov 12, 2025 | -16.27 |
| Nov 11, 2025 | -16.43 |
| Nov 10, 2025 | -15.99 |
| Nov 7, 2025 | -16.87 |
| Nov 6, 2025 | -16.10 |
| Nov 5, 2025 | -16.60 |
| Nov 4, 2025 | -16.71 |
| Nov 3, 2025 | -17.37 |
| Oct 31, 2025 | -17.48 |
| Oct 30, 2025 | -18.20 |
| Oct 29, 2025 | -17.04 |
| Oct 28, 2025 | -17.48 |
| Oct 27, 2025 | -17.04 |
| Oct 24, 2025 | -17.37 |
| Oct 23, 2025 | -17.26 |
| Oct 22, 2025 | -17.98 |
| Oct 21, 2025 | -17.37 |
| Oct 20, 2025 | -18.25 |
| Oct 17, 2025 | -18.90 |
| Oct 16, 2025 | -17.42 |
| Oct 15, 2025 | -17.81 |
| Oct 14, 2025 | -17.81 |
| Oct 13, 2025 | -18.14 |
| Oct 10, 2025 | -17.76 |
| Oct 9, 2025 | -18.58 |
| Oct 8, 2025 | -17.81 |
| Oct 7, 2025 | -18.91 |
| Oct 6, 2025 | -17.65 |
| Oct 3, 2025 | -16.98 |
| Oct 2, 2025 | -16.98 |
| Oct 1, 2025 | -17.59 |
| Sep 30, 2025 | -18.53 |
| Sep 29, 2025 | -23.38 |
| Sep 26, 2025 | -23.55 |
| Sep 25, 2025 | -23.48 |
| Sep 24, 2025 | -24.20 |
| Sep 23, 2025 | -25.34 |
| Sep 22, 2025 | -24.85 |
| Sep 19, 2025 | -26.09 |
| Sep 18, 2025 | -24.79 |
| Sep 17, 2025 | -18.71 |
| Sep 16, 2025 | -18.58 |
| Sep 15, 2025 | -18.38 |
| Sep 12, 2025 | -18.25 |
| Sep 11, 2025 | -19.63 |
| Sep 10, 2025 | -18.68 |
| Sep 9, 2025 | -19.30 |
| Sep 8, 2025 | -19.30 |
| Sep 5, 2025 | -19.89 |
| Sep 4, 2025 | -19.79 |
| Sep 3, 2025 | -19.50 |
| Sep 2, 2025 | -19.75 |
| Aug 29, 2025 | -19.36 |
| Aug 28, 2025 | -19.30 |
| Aug 27, 2025 | -20.75 |
| Aug 26, 2025 | -21.13 |
| Aug 25, 2025 | -18.64 |
| Aug 22, 2025 | -19.30 |
| Aug 21, 2025 | -16.36 |
| Aug 20, 2025 | -16.40 |
| Aug 19, 2025 | -16.36 |
| Aug 18, 2025 | -17.60 |
| Aug 15, 2025 | -18.32 |
| Aug 14, 2025 | -18.69 |
| Aug 13, 2025 | -19.63 |
| Aug 12, 2025 | -19.50 |
| Aug 11, 2025 | -18.74 |
| Aug 8, 2025 | -18.41 |
| Aug 7, 2025 | -18.38 |
| Aug 6, 2025 | -18.58 |
| Aug 5, 2025 | -18.37 |
| Aug 4, 2025 | -18.38 |
| Aug 1, 2025 | -17.80 |
| Jul 31, 2025 | -20.08 |
| Jul 30, 2025 | -19.50 |
| Jul 29, 2025 | -19.36 |
| Jul 28, 2025 | -19.36 |
| Jul 25, 2025 | -19.82 |
| Jul 24, 2025 | -19.50 |
| Jul 23, 2025 | -20.54 |
| Jul 22, 2025 | -21.39 |
| Jul 21, 2025 | -21.65 |
| Jul 18, 2025 | -20.54 |
| Jul 17, 2025 | -20.48 |
| Jul 16, 2025 | -20.02 |
| Jul 15, 2025 | -19.88 |
| Jul 14, 2025 | -19.30 |
| Jul 11, 2025 | -21.46 |
| Jul 10, 2025 | -22.50 |
| Jul 8, 2025 | -21.91 |
| Jul 7, 2025 | -21.59 |
| Jul 3, 2025 | -19.43 |
| Jul 1, 2025 | -21.59 |
| Jun 30, 2025 | -22.04 |
| Jun 27, 2025 | -27.48 |
| Jun 26, 2025 | -21.15 |
| Jun 24, 2025 | -18.14 |
| Jun 23, 2025 | -17.76 |
| Jun 20, 2025 | -18.89 |
| Jun 18, 2025 | -20.10 |
| Jun 17, 2025 | -20.10 |
| Jun 16, 2025 | -20.10 |
| Jun 13, 2025 | -20.32 |
| Jun 12, 2025 | -21.98 |
| Jun 11, 2025 | -21.46 |
| Jun 10, 2025 | -21.42 |
| Jun 9, 2025 | -21.08 |
| Jun 6, 2025 | -21.60 |
| Jun 5, 2025 | -18.82 |
| Jun 4, 2025 | -19.12 |
| Jun 3, 2025 | -18.14 |
| Jun 2, 2025 | -17.69 |
| May 30, 2025 | -17.84 |
| May 29, 2025 | -17.82 |
| May 28, 2025 | -18.29 |
| May 27, 2025 | -18.29 |
| May 23, 2025 | -18.67 |
| May 22, 2025 | -16.56 |
| May 21, 2025 | -16.78 |
| May 20, 2025 | -17.39 |
| May 19, 2025 | -17.76 |
| May 16, 2025 | -17.76 |
| May 15, 2025 | -17.16 |
| May 14, 2025 | -17.54 |
| May 13, 2025 | -18.06 |
| May 12, 2025 | -18.97 |
| May 9, 2025 | -18.29 |
| May 8, 2025 | -17.94 |
| May 7, 2025 | -17.91 |
| May 6, 2025 | -17.91 |
| May 5, 2025 | -21.45 |
| May 2, 2025 | -18.98 |
| May 1, 2025 | -21.53 |
| Apr 30, 2025 | -19.42 |
| Apr 29, 2025 | -19.87 |
| Apr 28, 2025 | -19.80 |
| Apr 25, 2025 | -19.87 |
| Apr 24, 2025 | -16.91 |
| Apr 23, 2025 | -17.12 |
| Apr 22, 2025 | -17.90 |
| Apr 21, 2025 | -16.63 |
| Apr 17, 2025 | -17.16 |
| Apr 16, 2025 | -17.31 |
| Apr 15, 2025 | -17.31 |
| Apr 14, 2025 | -18.25 |
| Apr 11, 2025 | -16.78 |
| Apr 10, 2025 | -18.97 |
| Apr 9, 2025 | -19.95 |
| Apr 8, 2025 | -19.50 |
| Apr 7, 2025 | -19.80 |
| Apr 4, 2025 | -20.93 |
| Apr 3, 2025 | -19.95 |
| Apr 2, 2025 | -21.60 |
| Apr 1, 2025 | -21.78 |
| Mar 31, 2025 | -22.06 |
| Mar 28, 2025 | -19.61 |
| Mar 27, 2025 | -21.87 |
| Mar 26, 2025 | -21.29 |
| Mar 25, 2025 | -23.09 |
| Mar 24, 2025 | -23.22 |
| Mar 21, 2025 | -22.32 |
| Mar 20, 2025 | -22.26 |
| Mar 19, 2025 | -22.32 |
| Mar 18, 2025 | -23.22 |
| Mar 17, 2025 | -20.39 |
| Mar 14, 2025 | -20.19 |
| Mar 13, 2025 | -22.71 |
| Mar 12, 2025 | -22.19 |
| Mar 11, 2025 | -22.51 |
| Mar 10, 2025 | -22.84 |
| Mar 7, 2025 | -23.09 |
| Mar 6, 2025 | -24.57 |
| Mar 5, 2025 | -22.58 |
| Mar 4, 2025 | -22.60 |
| Mar 3, 2025 | -23.29 |
| Feb 28, 2025 | -24.41 |
| Feb 27, 2025 | -24.90 |
| Feb 26, 2025 | -25.67 |
| Feb 25, 2025 | -25.93 |
| Feb 24, 2025 | -26.83 |
| Feb 21, 2025 | -28.38 |
| Feb 20, 2025 | -28.31 |
| Feb 19, 2025 | -29.15 |
| Feb 18, 2025 | -24.67 |
| Feb 14, 2025 | -24.35 |
| Feb 13, 2025 | -22.58 |
| Feb 12, 2025 | -22.32 |
| Feb 11, 2025 | -23.09 |
| Feb 10, 2025 | -21.68 |
| Feb 7, 2025 | -21.35 |
| Feb 6, 2025 | -22.13 |
| Feb 5, 2025 | -21.80 |
| Feb 4, 2025 | -21.55 |
| Feb 3, 2025 | -23.80 |
| Jan 31, 2025 | -24.12 |
| Jan 30, 2025 | -24.12 |
| Jan 29, 2025 | -22.64 |
| Jan 28, 2025 | -22.32 |
| Jan 27, 2025 | -23.42 |
| Jan 24, 2025 | -24.57 |
| Jan 23, 2025 | -23.93 |
| Jan 22, 2025 | -22.13 |
| Jan 21, 2025 | -18.65 |
| Jan 17, 2025 | -17.89 |
| Jan 16, 2025 | -16.07 |
| Jan 15, 2025 | -17.13 |
| Jan 14, 2025 | -17.55 |
| Jan 13, 2025 | -17.45 |
| Jan 10, 2025 | -16.71 |
| Jan 8, 2025 | -16.46 |
| Jan 7, 2025 | -17.29 |
| Jan 6, 2025 | -18.13 |
| Jan 3, 2025 | -16.60 |
| Jan 2, 2025 | -15.88 |
| Dec 31, 2024 | -18.84 |
| Dec 30, 2024 | -15.68 |
| Dec 27, 2024 | -15.68 |
| Dec 26, 2024 | -13.82 |
| Dec 24, 2024 | -14.93 |
| Dec 23, 2024 | -13.71 |
| Dec 20, 2024 | -14.41 |
| Dec 19, 2024 | -14.52 |
| Dec 18, 2024 | -14.64 |
| Dec 17, 2024 | -13.48 |
| Dec 16, 2024 | -13.02 |
| Dec 13, 2024 | -15.16 |
| Dec 12, 2024 | -16.66 |
| Dec 11, 2024 | -16.66 |
| Dec 10, 2024 | -16.66 |
| Dec 9, 2024 | -17.01 |
| Dec 6, 2024 | -16.31 |
| Dec 5, 2024 | -16.31 |
| Dec 4, 2024 | -16.37 |
| Dec 3, 2024 | -16.78 |
| Dec 2, 2024 | -17.12 |
| Nov 27, 2024 | -16.84 |
| Nov 26, 2024 | -16.60 |
| Nov 25, 2024 | -16.43 |
| Nov 22, 2024 | -16.31 |
| Nov 21, 2024 | -15.45 |
| Nov 20, 2024 | -16.89 |
| Nov 19, 2024 | -15.91 |
| Nov 18, 2024 | -17.18 |
| Nov 15, 2024 | -17.18 |
| Nov 14, 2024 | -17.12 |
| Nov 13, 2024 | -16.60 |
| Nov 12, 2024 | -15.27 |
| Nov 11, 2024 | -14.52 |
| Nov 8, 2024 | -14.87 |
| Nov 7, 2024 | -14.00 |
| Nov 6, 2024 | -14.75 |
| Nov 5, 2024 | -14.93 |
| Nov 4, 2024 | -14.23 |
| Nov 1, 2024 | -14.47 |
| Oct 31, 2024 | -14.06 |
| Oct 30, 2024 | -14.29 |
| Oct 29, 2024 | -12.50 |
| Oct 28, 2024 | -11.58 |
| Oct 25, 2024 | -11.69 |
| Oct 24, 2024 | -13.95 |
| Oct 23, 2024 | -14.27 |
| Oct 22, 2024 | -13.71 |
| Oct 21, 2024 | -13.60 |
| Oct 18, 2024 | -15.10 |
| Oct 17, 2024 | -15.04 |
| Oct 16, 2024 | -15.39 |
| Oct 15, 2024 | -15.62 |
| Oct 14, 2024 | -14.93 |
| Oct 11, 2024 | -14.70 |
| Oct 10, 2024 | -15.45 |
| Oct 9, 2024 | -15.39 |
| Oct 8, 2024 | -16.55 |
| Oct 7, 2024 | -16.84 |
| Oct 4, 2024 | -17.18 |
| Oct 3, 2024 | -15.10 |
| Oct 2, 2024 | -15.27 |
| Oct 1, 2024 | -15.52 |
| Sep 30, 2024 | -16.66 |
| Sep 27, 2024 | -16.98 |
| Sep 26, 2024 | -16.01 |
| Sep 25, 2024 | -15.77 |
| Sep 24, 2024 | -16.19 |
| Sep 23, 2024 | -16.68 |
| Sep 20, 2024 | -17.88 |
| Sep 19, 2024 | -17.88 |
| Sep 18, 2024 | -17.46 |
| Sep 17, 2024 | -18.25 |
| Sep 16, 2024 | -18.00 |
| Sep 13, 2024 | -18.25 |
| Sep 12, 2024 | -19.45 |
| Sep 11, 2024 | -19.84 |
| Sep 10, 2024 | -20.42 |
| Sep 9, 2024 | -20.60 |
| Sep 6, 2024 | -20.54 |
| Sep 5, 2024 | -20.48 |
| Sep 4, 2024 | -21.81 |
| Sep 3, 2024 | -21.08 |
| Aug 30, 2024 | -21.56 |
| Aug 29, 2024 | -21.26 |
| Aug 28, 2024 | -20.00 |
| Aug 27, 2024 | -19.81 |
| Aug 26, 2024 | -20.45 |
| Aug 23, 2024 | -20.49 |
| Aug 22, 2024 | -20.66 |
| Aug 21, 2024 | -20.36 |
| Aug 20, 2024 | -20.08 |
| Aug 19, 2024 | -20.54 |
| Aug 16, 2024 | -20.84 |
| Aug 15, 2024 | -20.06 |
| Aug 14, 2024 | -22.71 |
| Aug 13, 2024 | -19.75 |
| Aug 12, 2024 | -19.78 |
| Aug 9, 2024 | -19.75 |
| Aug 8, 2024 | -19.81 |
| Aug 7, 2024 | -21.26 |
| Aug 6, 2024 | -21.41 |
| Aug 5, 2024 | -21.44 |
| Aug 2, 2024 | -21.02 |
| Aug 1, 2024 | -22.77 |
| Jul 31, 2024 | -23.43 |
| Jul 30, 2024 | -22.65 |
| Jul 29, 2024 | -20.36 |
| Jul 26, 2024 | -20.06 |
| Jul 25, 2024 | -20.96 |
| Jul 24, 2024 | -21.08 |
| Jul 23, 2024 | -22.35 |
| Jul 22, 2024 | -23.49 |
| Jul 19, 2024 | -24.22 |
| Jul 18, 2024 | -23.37 |
| Jul 17, 2024 | -23.49 |
| Jul 16, 2024 | -23.19 |
| Jul 15, 2024 | -25.30 |
| Jul 12, 2024 | -26.21 |
| Jul 11, 2024 | -22.41 |
| Jul 10, 2024 | -23.01 |
| Jul 9, 2024 | -25.43 |
| Jul 8, 2024 | -22.11 |
| Jul 5, 2024 | -20.48 |
| Jul 3, 2024 | -20.72 |
| Jul 2, 2024 | -21.32 |
| Jul 1, 2024 | -21.68 |
| Jun 28, 2024 | -20.89 |
| Jun 27, 2024 | -23.11 |
| Jun 26, 2024 | -21.12 |
| Jun 25, 2024 | -18.55 |
| Jun 24, 2024 | -17.68 |
| Jun 21, 2024 | -17.21 |
| Jun 20, 2024 | -14.29 |
| Jun 18, 2024 | -14.53 |
| Jun 17, 2024 | -16.74 |
| Jun 14, 2024 | -17.21 |
| Jun 13, 2024 | -12.31 |
| Jun 12, 2024 | -12.83 |
| Jun 11, 2024 | -11.03 |
| Jun 10, 2024 | -10.15 |
| Jun 7, 2024 | -8.05 |
| Jun 6, 2024 | -8.28 |
| Jun 5, 2024 | -8.59 |
| Jun 4, 2024 | -8.28 |
| Jun 3, 2024 | -9.04 |
| May 31, 2024 | -9.39 |
| May 30, 2024 | -9.10 |
| May 29, 2024 | -9.10 |
| May 28, 2024 | -9.04 |
| May 24, 2024 | -8.46 |
| May 23, 2024 | -8.46 |
| May 22, 2024 | -8.81 |
| May 21, 2024 | -8.28 |
| May 20, 2024 | -8.63 |
| May 17, 2024 | -9.10 |
| May 16, 2024 | -9.92 |
| May 15, 2024 | -10.68 |
| May 14, 2024 | -10.44 |
| May 13, 2024 | -10.38 |
| May 10, 2024 | -10.44 |
| May 9, 2024 | -11.20 |
| May 8, 2024 | -11.03 |
| May 7, 2024 | -10.56 |
| May 6, 2024 | -9.92 |
| May 3, 2024 | -9.92 |
| May 2, 2024 | -9.80 |
| May 1, 2024 | -10.79 |
| Apr 30, 2024 | -8.87 |
| Apr 29, 2024 | -8.69 |
| Apr 26, 2024 | -7.76 |
| Apr 25, 2024 | -10.15 |
| Apr 23, 2024 | -5.54 |
| Apr 22, 2024 | -5.84 |
| Apr 19, 2024 | -5.83 |
| Apr 18, 2024 | -5.54 |
| Apr 17, 2024 | -5.95 |
| Apr 12, 2024 | -6.07 |
| Apr 11, 2024 | -5.98 |
| Apr 10, 2024 | -6.36 |
| Apr 9, 2024 | -5.66 |
| Apr 8, 2024 | -6.18 |
| Apr 5, 2024 | -5.83 |
| Apr 4, 2024 | -6.65 |
| Apr 2, 2024 | -6.07 |
| Apr 1, 2024 | -5.95 |
| Mar 28, 2024 | -4.81 |
| Mar 27, 2024 | -4.63 |
| Mar 26, 2024 | -4.08 |
| Mar 25, 2024 | -4.26 |
| Mar 22, 2024 | -4.36 |
| Mar 21, 2024 | -4.76 |
| Mar 20, 2024 | -4.36 |
| Mar 19, 2024 | -4.36 |
| Mar 18, 2024 | -4.45 |
| Mar 15, 2024 | -4.58 |
| Mar 14, 2024 | -4.36 |
| Mar 13, 2024 | -4.36 |
| Mar 12, 2024 | -4.45 |
| Mar 11, 2024 | -4.45 |
| Mar 8, 2024 | -4.45 |
| Mar 7, 2024 | -4.81 |
| Mar 6, 2024 | -4.97 |
| Mar 5, 2024 | -5.13 |
| Mar 4, 2024 | -4.58 |
| Mar 1, 2024 | -4.90 |
| Feb 29, 2024 | -5.06 |
| Feb 28, 2024 | -4.75 |
| Feb 27, 2024 | -4.70 |
| Feb 26, 2024 | -4.67 |
| Feb 23, 2024 | -4.45 |
| Feb 22, 2024 | -4.81 |
| Feb 21, 2024 | -4.13 |
| Feb 16, 2024 | -5.26 |
| Feb 15, 2024 | -5.45 |
| Feb 14, 2024 | -5.26 |
| Feb 13, 2024 | -4.58 |
| Feb 12, 2024 | -5.17 |
| Feb 9, 2024 | -5.26 |
| Feb 8, 2024 | -5.04 |
| Feb 7, 2024 | -5.45 |
| Feb 6, 2024 | -5.40 |
| Feb 5, 2024 | -5.49 |
| Feb 2, 2024 | -5.45 |
| Feb 1, 2024 | -5.09 |
| Jan 31, 2024 | -5.13 |
| Jan 29, 2024 | -5.04 |
| Jan 26, 2024 | -5.67 |
| Jan 25, 2024 | -5.67 |
| Jan 24, 2024 | -5.49 |
| Jan 23, 2024 | -5.31 |
| Jan 22, 2024 | -5.04 |
| Jan 19, 2024 | -5.49 |
| Jan 18, 2024 | -5.35 |
| Jan 17, 2024 | -5.26 |
| Jan 16, 2024 | -5.26 |
| Jan 12, 2024 | -5.95 |
| Jan 11, 2024 | -6.04 |
| Jan 9, 2024 | -5.95 |
| Jan 8, 2024 | -5.80 |
| Jan 4, 2024 | -5.67 |
| Jan 3, 2024 | -5.67 |
| Jan 2, 2024 | -6.45 |
| Dec 29, 2023 | -9.77 |
| Dec 28, 2023 | -9.44 |
| Dec 27, 2023 | -9.70 |
| Dec 26, 2023 | -9.57 |
| Dec 22, 2023 | -9.64 |
| Dec 21, 2023 | -9.51 |
| Dec 20, 2023 | -10.73 |
| Dec 19, 2023 | -10.99 |
| Dec 18, 2023 | -9.96 |
| Dec 15, 2023 | -9.89 |
| Dec 14, 2023 | -10.80 |
| Dec 13, 2023 | -9.31 |
| Dec 12, 2023 | -9.83 |
| Dec 11, 2023 | -10.25 |
| Dec 8, 2023 | -10.80 |
| Dec 7, 2023 | -11.28 |
| Dec 6, 2023 | -10.48 |
| Dec 5, 2023 | -11.19 |
| Dec 4, 2023 | -9.02 |
| Dec 1, 2023 | -10.15 |
| Nov 30, 2023 | -8.41 |
| Nov 29, 2023 | -8.22 |
| Nov 28, 2023 | -9.70 |
| Nov 27, 2023 | -10.35 |
| Nov 24, 2023 | -9.83 |
| Nov 21, 2023 | -8.47 |
| Nov 20, 2023 | -8.47 |
| Nov 16, 2023 | -9.64 |
| Nov 15, 2023 | -10.02 |
| Nov 14, 2023 | -10.88 |
| Nov 13, 2023 | -9.38 |
| Nov 9, 2023 | -8.67 |
| Nov 8, 2023 | -7.98 |
| Nov 6, 2023 | -9.96 |
| Nov 3, 2023 | -9.57 |
| Nov 2, 2023 | -10.28 |
| Nov 1, 2023 | -10.22 |
| Oct 31, 2023 | -9.77 |
| Oct 27, 2023 | -11.31 |
| Oct 26, 2023 | -10.67 |
| Oct 25, 2023 | -11.38 |
| Oct 24, 2023 | -11.61 |
| Oct 23, 2023 | -11.96 |
| Oct 20, 2023 | -11.96 |
| Oct 19, 2023 | -11.93 |
| Oct 18, 2023 | -12.09 |
| Oct 17, 2023 | -11.57 |
| Oct 16, 2023 | -11.25 |
| Oct 13, 2023 | -11.64 |
| Oct 11, 2023 | -12.22 |
| Oct 10, 2023 | -12.54 |
| Oct 9, 2023 | -11.25 |
| Oct 6, 2023 | -12.74 |
| Oct 5, 2023 | -11.64 |
| Oct 4, 2023 | -11.70 |
| Oct 2, 2023 | -12.35 |
| Sep 29, 2023 | -8.61 |
| Sep 28, 2023 | -8.28 |
| Sep 27, 2023 | -8.56 |
| Sep 26, 2023 | -8.14 |
| Sep 25, 2023 | -8.09 |
| Sep 22, 2023 | -8.05 |
| Sep 21, 2023 | -9.22 |
| Sep 20, 2023 | -7.95 |
| Sep 19, 2023 | -7.58 |
| Sep 18, 2023 | -7.48 |
| Sep 15, 2023 | -8.09 |
| Sep 14, 2023 | -9.27 |
| Sep 13, 2023 | -8.66 |
| Sep 12, 2023 | -8.66 |
| Sep 11, 2023 | -8.84 |
| Sep 8, 2023 | -7.86 |
| Sep 7, 2023 | -8.91 |
| Sep 6, 2023 | -9.08 |
| Sep 5, 2023 | -8.98 |
| Sep 1, 2023 | -8.94 |
| Aug 31, 2023 | -8.56 |
| Aug 30, 2023 | -9.13 |
| Aug 29, 2023 | -9.44 |
| Aug 28, 2023 | -9.22 |
| Aug 25, 2023 | -9.08 |
| Aug 24, 2023 | -8.52 |
| Aug 23, 2023 | -8.63 |
| Aug 22, 2023 | -9.03 |
| Aug 21, 2023 | -9.34 |
| Aug 18, 2023 | -9.08 |
| Aug 17, 2023 | -9.50 |
| Aug 16, 2023 | -9.50 |
| Aug 15, 2023 | -9.78 |
| Aug 14, 2023 | -9.97 |
| Aug 11, 2023 | -9.78 |
| Aug 10, 2023 | -9.78 |
| Aug 9, 2023 | -8.98 |
| Aug 8, 2023 | -8.80 |
| Aug 7, 2023 | -9.03 |
| Aug 4, 2023 | -6.92 |
| Aug 3, 2023 | -7.16 |
| Aug 2, 2023 | -6.92 |
| Aug 1, 2023 | -6.92 |
| Jul 31, 2023 | -6.41 |
| Jul 28, 2023 | -6.22 |
| Jul 27, 2023 | -6.22 |
| Jul 26, 2023 | -6.22 |
| Jul 24, 2023 | -5.81 |
| Jul 21, 2023 | -6.59 |
| Jul 20, 2023 | -6.92 |
| Jul 19, 2023 | -6.70 |
| Jul 18, 2023 | -6.92 |
| Jul 17, 2023 | -6.69 |
| Jul 14, 2023 | -6.59 |
| Jul 13, 2023 | -6.36 |
| Jul 12, 2023 | -6.03 |
| Jul 11, 2023 | -6.52 |
| Jul 10, 2023 | -6.36 |
| Jul 7, 2023 | -6.22 |
| Jul 6, 2023 | -6.25 |
| Jul 5, 2023 | -5.28 |
| Jul 3, 2023 | -6.50 |
| Jun 30, 2023 | -6.69 |
| Jun 29, 2023 | -6.62 |
| Jun 28, 2023 | -5.86 |
| Jun 27, 2023 | -5.01 |
| Jun 26, 2023 | -5.43 |
| Jun 23, 2023 | -5.48 |
| Jun 22, 2023 | -5.91 |
| Jun 21, 2023 | -4.25 |
| Jun 20, 2023 | -4.25 |
| Jun 16, 2023 | -4.63 |
| Jun 15, 2023 | -5.01 |
| Jun 14, 2023 | -5.05 |
| Jun 13, 2023 | -5.20 |
| Jun 12, 2023 | -5.48 |
| Jun 9, 2023 | -5.10 |
| Jun 8, 2023 | -5.43 |
| Jun 7, 2023 | -5.58 |
| Jun 6, 2023 | -5.43 |
| Jun 5, 2023 | -5.24 |
| Jun 2, 2023 | -5.43 |
| Jun 1, 2023 | -5.43 |
| May 31, 2023 | -5.05 |
| May 30, 2023 | -5.21 |
| May 26, 2023 | -5.10 |
| May 25, 2023 | -5.29 |
| May 24, 2023 | -5.77 |
| May 23, 2023 | -5.10 |
| May 22, 2023 | -5.10 |
| May 19, 2023 | -5.05 |
| May 18, 2023 | -5.15 |
| May 16, 2023 | -5.13 |
| May 15, 2023 | -5.17 |
| May 12, 2023 | -5.21 |
| May 11, 2023 | -5.53 |
| May 10, 2023 | -5.29 |
| May 9, 2023 | -5.58 |
| May 8, 2023 | -5.20 |
| May 5, 2023 | -5.01 |
| May 4, 2023 | -4.96 |
| May 3, 2023 | -5.72 |
| May 2, 2023 | -5.43 |
| May 1, 2023 | -5.39 |
| Apr 28, 2023 | -5.86 |
| Apr 27, 2023 | -5.58 |
| Apr 26, 2023 | -5.95 |
| Apr 25, 2023 | -6.14 |
| Apr 24, 2023 | -5.91 |
| Apr 21, 2023 | -6.85 |
| Apr 20, 2023 | -6.57 |
| Apr 19, 2023 | -6.57 |
| Apr 18, 2023 | -6.14 |
| Apr 17, 2023 | -6.38 |
| Apr 14, 2023 | -7.09 |
| Apr 13, 2023 | -7.14 |
| Apr 12, 2023 | -7.52 |
| Apr 11, 2023 | -7.47 |
| Apr 10, 2023 | -7.20 |
| Apr 6, 2023 | -8.18 |
| Apr 5, 2023 | -8.89 |
| Apr 4, 2023 | -6.81 |
| Apr 3, 2023 | -6.10 |
| Mar 31, 2023 | -5.81 |
| Mar 30, 2023 | -5.44 |
| Mar 29, 2023 | -5.34 |
| Mar 28, 2023 | -4.91 |
| Mar 24, 2023 | -4.86 |
| Mar 23, 2023 | -4.86 |
| Mar 22, 2023 | -5.00 |
| Mar 21, 2023 | -5.59 |
| Mar 20, 2023 | -5.54 |
| Mar 17, 2023 | -5.34 |
| Mar 16, 2023 | -5.20 |
| Mar 15, 2023 | -5.25 |
| Mar 14, 2023 | -5.15 |
| Mar 13, 2023 | -4.91 |
| Mar 10, 2023 | -4.71 |
| Mar 9, 2023 | -4.23 |
| Mar 8, 2023 | -4.13 |
| Mar 7, 2023 | -4.37 |
| Mar 6, 2023 | -5.05 |
| Mar 3, 2023 | -5.29 |
| Mar 2, 2023 | -5.10 |
| Mar 1, 2023 | -4.86 |
| Feb 28, 2023 | -4.42 |
| Feb 27, 2023 | -4.08 |
| Feb 24, 2023 | -4.18 |
| Feb 23, 2023 | -4.91 |
| Feb 22, 2023 | -4.37 |
| Feb 21, 2023 | -5.10 |
| Feb 17, 2023 | -4.91 |
| Feb 16, 2023 | -4.71 |
| Feb 15, 2023 | -4.86 |
| Feb 14, 2023 | -4.50 |
| Feb 13, 2023 | -3.84 |
| Feb 10, 2023 | -4.32 |
| Feb 9, 2023 | -4.95 |
| Feb 8, 2023 | -5.39 |
| Feb 7, 2023 | -5.39 |
| Feb 6, 2023 | -6.07 |
| Feb 3, 2023 | -4.91 |
| Feb 2, 2023 | -5.59 |
| Feb 1, 2023 | -5.88 |
| Jan 31, 2023 | -5.39 |
| Jan 30, 2023 | -6.02 |
| Jan 27, 2023 | -5.25 |
| Jan 26, 2023 | -5.10 |
| Jan 25, 2023 | -5.05 |
| Jan 24, 2023 | -5.05 |
| Jan 23, 2023 | -5.34 |
| Jan 20, 2023 | -6.07 |
| Jan 19, 2023 | -5.93 |
| Jan 18, 2023 | -6.75 |
| Jan 17, 2023 | -6.75 |
| Jan 13, 2023 | -6.86 |
| Jan 12, 2023 | -6.99 |
| Jan 11, 2023 | -5.78 |
| Jan 10, 2023 | -5.49 |
| Jan 9, 2023 | -5.83 |
| Jan 6, 2023 | -4.86 |
| Jan 5, 2023 | -4.66 |
| Jan 3, 2023 | -5.10 |
| Dec 30, 2022 | -4.03 |
| Dec 29, 2022 | -4.22 |
| Dec 28, 2022 | -4.56 |
| Dec 27, 2022 | -4.37 |
| Dec 23, 2022 | -4.20 |
| Dec 22, 2022 | -4.07 |
| Dec 21, 2022 | -3.84 |
| Dec 20, 2022 | -4.14 |
| Dec 19, 2022 | -4.03 |
| Dec 16, 2022 | -4.57 |
| Dec 15, 2022 | -4.58 |
| Dec 14, 2022 | -4.30 |
| Dec 13, 2022 | -4.72 |
| Dec 12, 2022 | -4.80 |
| Dec 9, 2022 | -3.64 |
| Dec 8, 2022 | -3.64 |
| Dec 7, 2022 | -2.87 |
| Dec 6, 2022 | -3.03 |
| Dec 5, 2022 | -3.26 |
| Dec 2, 2022 | -3.64 |
| Dec 1, 2022 | -3.84 |
| Nov 30, 2022 | -3.84 |
| Nov 29, 2022 | -3.84 |
| Nov 28, 2022 | -3.72 |
| Nov 25, 2022 | -4.30 |
| Nov 23, 2022 | -4.60 |
| Nov 22, 2022 | -4.26 |
| Nov 21, 2022 | -4.22 |
| Nov 18, 2022 | -4.30 |
| Nov 17, 2022 | -4.47 |
| Nov 16, 2022 | -4.95 |
| Nov 15, 2022 | -5.12 |
| Nov 14, 2022 | -4.87 |
| Nov 11, 2022 | -4.68 |
| Nov 10, 2022 | -6.03 |
| Nov 8, 2022 | -6.87 |
| Nov 7, 2022 | -6.72 |
| Nov 4, 2022 | -7.03 |
| Nov 3, 2022 | -6.41 |
| Nov 2, 2022 | -6.26 |
| Nov 1, 2022 | -6.22 |
| Oct 31, 2022 | -6.76 |
| Oct 28, 2022 | -6.45 |
| Oct 27, 2022 | -6.41 |
| Oct 26, 2022 | -7.30 |
| Oct 25, 2022 | -6.99 |
| Oct 21, 2022 | -8.72 |
| Oct 20, 2022 | -8.79 |
| Oct 18, 2022 | -10.31 |
| Oct 17, 2022 | -9.10 |
| Oct 14, 2022 | -9.02 |
| Oct 13, 2022 | -9.99 |
| Oct 12, 2022 | -9.61 |
| Oct 11, 2022 | -9.33 |
| Oct 10, 2022 | -9.79 |
| Oct 7, 2022 | -9.64 |
| Oct 6, 2022 | -10.75 |
| Oct 5, 2022 | -10.18 |
| Oct 4, 2022 | -10.72 |
| Oct 3, 2022 | -9.24 |
| Sep 30, 2022 | -10.18 |
| Sep 29, 2022 | -9.64 |
| Sep 28, 2022 | -11.05 |
| Sep 27, 2022 | -10.97 |
| Sep 26, 2022 | -10.93 |
| Sep 23, 2022 | -10.85 |
| Sep 22, 2022 | -11.65 |
| Sep 21, 2022 | -12.37 |
| Sep 20, 2022 | -13.18 |
| Sep 19, 2022 | -12.62 |
| Sep 16, 2022 | -12.86 |
| Sep 15, 2022 | -14.86 |
| Sep 14, 2022 | -12.86 |
| Sep 13, 2022 | -12.98 |
| Sep 12, 2022 | -12.62 |
| Sep 9, 2022 | -13.26 |
| Sep 8, 2022 | -12.45 |
| Sep 7, 2022 | -12.39 |
| Sep 6, 2022 | -12.35 |
| Sep 2, 2022 | -12.17 |
| Sep 1, 2022 | -12.13 |
| Aug 31, 2022 | -12.45 |
| Aug 30, 2022 | -12.58 |
| Aug 29, 2022 | -12.45 |
| Aug 26, 2022 | -12.55 |
| Aug 25, 2022 | -12.66 |
| Aug 23, 2022 | -13.02 |
| Aug 22, 2022 | -13.26 |
| Aug 19, 2022 | -13.46 |
| Aug 18, 2022 | -13.06 |
| Aug 17, 2022 | -13.26 |
| Aug 16, 2022 | -13.50 |
| Aug 15, 2022 | -13.66 |
| Aug 12, 2022 | -14.10 |
| Aug 11, 2022 | -14.60 |
| Aug 10, 2022 | -14.78 |
| Aug 9, 2022 | -16.66 |
| Aug 5, 2022 | -16.46 |
| Aug 3, 2022 | -16.34 |
| Aug 2, 2022 | -16.54 |
| Aug 1, 2022 | -16.38 |
| Jul 29, 2022 | -16.62 |
| Jul 27, 2022 | -16.85 |
| Jul 25, 2022 | -16.86 |
| Jul 22, 2022 | -17.46 |
| Jul 20, 2022 | -18.14 |
| Jul 18, 2022 | -18.86 |
| Jul 15, 2022 | -19.18 |
| Jul 14, 2022 | -18.10 |
| Jul 13, 2022 | -18.78 |
| Jul 12, 2022 | -18.05 |
| Jul 11, 2022 | -17.72 |
| Jul 8, 2022 | -20.17 |
| Jul 7, 2022 | -20.30 |
| Jul 6, 2022 | -19.96 |
| Jul 5, 2022 | -20.94 |
| Jul 1, 2022 | -19.78 |
| Jun 30, 2022 | -21.47 |
| Jun 29, 2022 | -26.54 |
| Jun 28, 2022 | -25.60 |
| Jun 27, 2022 | -26.16 |
| Jun 24, 2022 | -24.80 |
| Jun 23, 2022 | -22.82 |
| Jun 22, 2022 | -23.15 |
| Jun 21, 2022 | -23.29 |
| Jun 17, 2022 | -23.29 |
| Jun 16, 2022 | -23.20 |
| Jun 15, 2022 | -21.69 |
| Jun 14, 2022 | -21.97 |
| Jun 13, 2022 | -21.93 |
| Jun 9, 2022 | -23.53 |
| Jun 8, 2022 | -23.29 |
| Jun 7, 2022 | -22.35 |
| Jun 6, 2022 | -22.75 |
| Jun 3, 2022 | -23.20 |
| Jun 2, 2022 | -23.06 |
| Jun 1, 2022 | -22.23 |
| May 31, 2022 | -22.87 |
| May 27, 2022 | -23.21 |
| May 25, 2022 | -22.59 |
| May 24, 2022 | -22.94 |
| May 23, 2022 | -22.59 |
| May 20, 2022 | -21.88 |
| May 19, 2022 | -22.35 |
| May 18, 2022 | -22.77 |
| May 17, 2022 | -21.63 |
| May 13, 2022 | -20.75 |
| May 12, 2022 | -20.33 |
| May 11, 2022 | -24.16 |
| May 10, 2022 | -25.97 |
| May 9, 2022 | -26.59 |
| May 6, 2022 | -27.01 |
| May 5, 2022 | -28.23 |
| May 4, 2022 | -29.69 |
| May 3, 2022 | -29.41 |
| May 2, 2022 | -30.02 |
| Apr 29, 2022 | -30.14 |
| Apr 28, 2022 | -30.35 |
| Apr 27, 2022 | -30.30 |
| Apr 26, 2022 | -30.73 |
| Apr 25, 2022 | -30.35 |
| Apr 22, 2022 | -30.49 |
| Apr 21, 2022 | -30.07 |
| Apr 20, 2022 | -30.07 |
| Apr 19, 2022 | -29.88 |
| Apr 18, 2022 | -29.88 |
| Apr 14, 2022 | -30.54 |
| Apr 13, 2022 | -30.82 |
| Apr 12, 2022 | -31.29 |
| Apr 11, 2022 | -30.80 |
| Apr 8, 2022 | -31.76 |
| Apr 7, 2022 | -31.86 |
| Apr 6, 2022 | -31.10 |
| Apr 5, 2022 | -32.47 |
| Apr 4, 2022 | -33.03 |
| Apr 1, 2022 | -32.89 |
| Mar 31, 2022 | -33.69 |
| Mar 30, 2022 | -42.46 |
| Mar 29, 2022 | -43.00 |
| Mar 28, 2022 | -42.34 |
| Mar 25, 2022 | -41.32 |
| Mar 24, 2022 | -40.72 |
| Mar 23, 2022 | -40.60 |
| Mar 22, 2022 | -43.18 |
| Mar 21, 2022 | -41.80 |
| Mar 18, 2022 | -38.44 |
| Mar 17, 2022 | -45.04 |
| Mar 16, 2022 | -42.22 |
| Mar 15, 2022 | -38.20 |
| Mar 14, 2022 | -39.76 |
| Mar 11, 2022 | -37.84 |
| Mar 10, 2022 | -37.00 |
| Mar 9, 2022 | -29.50 |
| Mar 8, 2022 | -27.88 |
| Mar 7, 2022 | -28.60 |
| Mar 4, 2022 | -25.06 |
| Mar 3, 2022 | -25.24 |
| Mar 2, 2022 | -25.42 |
| Mar 1, 2022 | -24.40 |
| Feb 28, 2022 | -23.33 |
| Feb 25, 2022 | -24.52 |
| Feb 24, 2022 | -26.26 |
| Feb 23, 2022 | -22.06 |
| Feb 22, 2022 | -25.48 |
| Feb 18, 2022 | -27.46 |
| Feb 17, 2022 | -27.46 |
| Feb 16, 2022 | -29.68 |
| Feb 15, 2022 | -29.20 |
| Feb 14, 2022 | -28.72 |
| Feb 11, 2022 | -30.22 |
| Feb 10, 2022 | -30.52 |
| Feb 9, 2022 | -31.18 |
| Feb 8, 2022 | -31.00 |
| Feb 7, 2022 | -28.02 |
| Feb 4, 2022 | -28.00 |
| Feb 3, 2022 | -27.16 |
| Feb 2, 2022 | -29.50 |
| Feb 1, 2022 | -27.10 |
| Jan 31, 2022 | -27.28 |
| Jan 28, 2022 | -26.98 |
| Jan 27, 2022 | -27.63 |
| Jan 26, 2022 | -30.88 |
| Jan 25, 2022 | -33.10 |
| Jan 24, 2022 | -31.90 |
| Jan 21, 2022 | -32.25 |
| Jan 20, 2022 | -35.98 |
| Jan 19, 2022 | -30.10 |
| Jan 18, 2022 | -28.30 |
| Jan 14, 2022 | -32.80 |
| Jan 12, 2022 | -33.10 |
| Jan 11, 2022 | -31.30 |
| Jan 10, 2022 | -31.00 |
| Jan 7, 2022 | -31.30 |
| Jan 6, 2022 | -35.14 |
| Jan 5, 2022 | -33.04 |
| Jan 3, 2022 | -31.30 |
| Dec 31, 2021 | -36.40 |
| Dec 30, 2021 | -37.69 |
| Dec 29, 2021 | -40.83 |
| Dec 28, 2021 | -35.24 |
| Dec 27, 2021 | -30.35 |
| Dec 22, 2021 | -34.42 |
| Dec 21, 2021 | -31.77 |
| Dec 20, 2021 | -33.74 |
| Dec 17, 2021 | -33.68 |
| Dec 16, 2021 | -33.61 |
| Dec 15, 2021 | -32.09 |
| Dec 14, 2021 | -34.39 |
| Dec 13, 2021 | -31.99 |
| Dec 10, 2021 | -36.51 |
| Dec 9, 2021 | -36.45 |
| Dec 8, 2021 | -31.98 |
| Dec 7, 2021 | -29.53 |
| Dec 6, 2021 | -29.52 |
| Dec 3, 2021 | -27.89 |
| Dec 2, 2021 | -27.89 |
| Dec 1, 2021 | -23.81 |
| Nov 30, 2021 | -22.95 |
| Nov 29, 2021 | -22.98 |
| Nov 24, 2021 | -23.81 |
| Nov 23, 2021 | -25.45 |
| Nov 22, 2021 | -24.03 |
| Nov 19, 2021 | -28.71 |
| Nov 18, 2021 | -24.22 |
| Nov 17, 2021 | -29.51 |
| Nov 16, 2021 | -27.89 |
| Nov 15, 2021 | -29.21 |
| Nov 12, 2021 | -28.91 |
| Nov 11, 2021 | -28.30 |
| Nov 10, 2021 | -28.63 |
| Nov 9, 2021 | -26.26 |
| Nov 8, 2021 | -24.22 |
| Nov 5, 2021 | -24.22 |
| Nov 4, 2021 | -27.63 |
| Nov 3, 2021 | -27.36 |
| Nov 2, 2021 | -29.30 |
| Nov 1, 2021 | -27.89 |
| Oct 29, 2021 | -28.71 |
| Oct 28, 2021 | -27.98 |
| Oct 27, 2021 | -28.03 |
| Oct 26, 2021 | -26.51 |
| Oct 25, 2021 | -25.69 |
| Oct 22, 2021 | -25.45 |
| Oct 21, 2021 | -26.48 |
| Oct 20, 2021 | -26.67 |
| Oct 19, 2021 | -26.92 |
| Oct 15, 2021 | -26.66 |
| Oct 14, 2021 | -27.28 |
| Oct 13, 2021 | -26.46 |
| Oct 12, 2021 | -28.69 |
| Oct 11, 2021 | -25.45 |
| Oct 8, 2021 | -31.16 |
| Oct 7, 2021 | -31.98 |
| Oct 6, 2021 | -31.16 |
| Oct 5, 2021 | -31.16 |
| Oct 1, 2021 | -31.57 |
| Sep 30, 2021 | -31.98 |
| Sep 29, 2021 | -25.25 |
| Sep 27, 2021 | -26.72 |
| Sep 24, 2021 | -26.69 |
| Sep 23, 2021 | -27.82 |
| Sep 22, 2021 | -24.52 |
| Sep 21, 2021 | -26.35 |
| Sep 20, 2021 | -25.33 |
| Sep 17, 2021 | -28.87 |
| Sep 16, 2021 | -27.92 |
| Sep 15, 2021 | -29.63 |
| Sep 14, 2021 | -24.52 |
| Sep 13, 2021 | -28.99 |
| Sep 10, 2021 | -28.92 |
| Sep 9, 2021 | -28.92 |
| Sep 8, 2021 | -30.75 |
| Sep 7, 2021 | -29.65 |
| Sep 3, 2021 | -30.75 |
| Sep 2, 2021 | -31.24 |
| Sep 1, 2021 | -29.64 |
| Aug 31, 2021 | -29.72 |
| Aug 30, 2021 | -30.38 |
| Aug 26, 2021 | -30.38 |
| Aug 25, 2021 | -30.38 |
| Aug 24, 2021 | -33.33 |
| Aug 23, 2021 | -35.51 |
| Aug 20, 2021 | -31.85 |
| Aug 19, 2021 | -31.85 |
| Aug 18, 2021 | -31.85 |
| Aug 17, 2021 | -33.02 |
| Aug 13, 2021 | -31.85 |
| Aug 12, 2021 | -31.85 |
| Aug 11, 2021 | -33.32 |
| Aug 10, 2021 | -36.98 |
| Aug 9, 2021 | -33.31 |
| Aug 6, 2021 | -32.98 |
| Aug 5, 2021 | -34.78 |
| Aug 4, 2021 | -31.11 |
| Aug 3, 2021 | -32.60 |
| Aug 2, 2021 | -33.68 |
| Jul 30, 2021 | -36.98 |
| Jul 29, 2021 | -31.85 |
| Jul 28, 2021 | -32.70 |
| Jul 27, 2021 | -31.49 |
| Jul 26, 2021 | -34.05 |
| Jul 23, 2021 | -33.84 |
| Jul 22, 2021 | -33.31 |
| Jul 21, 2021 | -33.83 |
| Jul 20, 2021 | -32.84 |
| Jul 19, 2021 | -34.04 |
| Jul 16, 2021 | -35.32 |
| Jul 15, 2021 | -39.18 |
| Jul 14, 2021 | -34.78 |
| Jul 13, 2021 | -31.48 |
| Jul 12, 2021 | -39.91 |
| Jul 9, 2021 | -38.44 |
| Jul 8, 2021 | -37.81 |
| Jul 7, 2021 | -39.17 |
| Jul 6, 2021 | -40.64 |
| Jul 2, 2021 | -36.40 |
| Jul 1, 2021 | -36.98 |
| Jun 30, 2021 | -37.71 |
| Jun 29, 2021 | -30.10 |
| Jun 28, 2021 | -29.83 |
| Jun 25, 2021 | -30.10 |
| Jun 24, 2021 | -31.73 |
| Jun 23, 2021 | -33.89 |
| Jun 22, 2021 | -31.19 |
| Jun 21, 2021 | -30.64 |
| Jun 18, 2021 | -31.19 |
| Jun 17, 2021 | -31.72 |
| Jun 16, 2021 | -30.64 |
| Jun 15, 2021 | -28.61 |
| Jun 14, 2021 | -31.73 |
| Jun 11, 2021 | -31.72 |
| Jun 10, 2021 | -33.35 |
| Jun 9, 2021 | -32.81 |
| Jun 8, 2021 | -33.35 |
| Jun 7, 2021 | -33.35 |
| Jun 4, 2021 | -33.30 |
| Jun 3, 2021 | -31.72 |
| Jun 2, 2021 | -28.48 |
| Jun 1, 2021 | -26.31 |
| May 28, 2021 | -23.60 |
| May 27, 2021 | -23.60 |
| May 26, 2021 | -24.12 |
| May 25, 2021 | -24.14 |
| May 24, 2021 | -24.01 |
| May 21, 2021 | -23.47 |
| May 20, 2021 | -24.69 |
| May 19, 2021 | -24.14 |
| May 18, 2021 | -22.25 |
| May 17, 2021 | -21.50 |
| May 14, 2021 | -23.06 |
| May 13, 2021 | -21.98 |
| May 12, 2021 | -21.98 |
| May 11, 2021 | -20.90 |
| May 10, 2021 | -23.06 |
| May 7, 2021 | -21.98 |
| May 6, 2021 | -22.52 |
| May 5, 2021 | -24.69 |
| May 4, 2021 | -23.60 |
| May 3, 2021 | -24.42 |
| Apr 30, 2021 | -23.87 |
| Apr 29, 2021 | -24.13 |
| Apr 28, 2021 | -23.60 |
| Apr 27, 2021 | -23.87 |
| Apr 26, 2021 | -24.42 |
| Apr 23, 2021 | -24.14 |
| Apr 22, 2021 | -23.60 |
| Apr 21, 2021 | -23.09 |
| Apr 20, 2021 | -23.60 |
| Apr 19, 2021 | -23.59 |
| Apr 16, 2021 | -25.23 |
| Apr 15, 2021 | -23.33 |
| Apr 14, 2021 | -22.54 |
| Apr 13, 2021 | -24.69 |
| Apr 12, 2021 | -24.67 |
| Apr 9, 2021 | -23.59 |
| Apr 8, 2021 | -22.25 |
| Apr 7, 2021 | -23.60 |
| Apr 6, 2021 | -22.52 |
| Apr 5, 2021 | -23.60 |
| Apr 1, 2021 | -23.60 |
| Mar 31, 2021 | -25.23 |
| Mar 30, 2021 | -18.85 |
| Mar 29, 2021 | -16.69 |
| Mar 26, 2021 | -16.69 |
| Mar 25, 2021 | -17.79 |
| Mar 24, 2021 | -19.72 |
| Mar 23, 2021 | -16.26 |
| Mar 22, 2021 | -17.56 |
| Mar 19, 2021 | -19.72 |
| Mar 18, 2021 | -17.56 |
| Mar 17, 2021 | -16.68 |
| Mar 16, 2021 | -18.42 |
| Mar 15, 2021 | -19.28 |
| Mar 12, 2021 | -19.50 |
| Mar 11, 2021 | -18.85 |
| Mar 10, 2021 | -18.85 |
| Mar 9, 2021 | -20.54 |
| Mar 8, 2021 | -18.85 |
| Mar 5, 2021 | -19.72 |
| Mar 4, 2021 | -21.01 |
| Mar 3, 2021 | -21.01 |
| Mar 2, 2021 | -18.85 |
| Mar 1, 2021 | -17.56 |
| Feb 26, 2021 | -17.56 |
| Feb 25, 2021 | -15.83 |
| Feb 24, 2021 | -16.09 |
| Feb 23, 2021 | -16.80 |
| Feb 22, 2021 | -17.77 |
| Feb 19, 2021 | -19.28 |
| Feb 18, 2021 | -18.85 |
| Feb 17, 2021 | -18.85 |
| Feb 16, 2021 | -18.85 |
| Feb 12, 2021 | -17.99 |
| Feb 11, 2021 | -16.69 |
| Feb 10, 2021 | -16.04 |
| Feb 9, 2021 | -17.56 |
| Feb 8, 2021 | -17.56 |
| Feb 5, 2021 | -15.83 |
| Feb 4, 2021 | -16.26 |
| Feb 3, 2021 | -15.83 |
| Feb 2, 2021 | -15.83 |
| Feb 1, 2021 | -15.83 |
| Jan 29, 2021 | -16.26 |
| Jan 28, 2021 | -17.56 |
| Jan 27, 2021 | -15.83 |
| Jan 26, 2021 | -16.85 |
| Jan 25, 2021 | -17.43 |
| Jan 22, 2021 | -18.42 |
| Jan 21, 2021 | -18.85 |
| Jan 20, 2021 | -16.69 |
| Jan 19, 2021 | -16.91 |
| Jan 15, 2021 | -18.42 |
| Jan 14, 2021 | -18.42 |
| Jan 13, 2021 | -15.83 |
| Jan 12, 2021 | -16.69 |
| Jan 11, 2021 | -15.84 |
| Jan 8, 2021 | -16.69 |
| Jan 7, 2021 | -17.56 |
| Jan 6, 2021 | -17.55 |
| Jan 5, 2021 | -18.10 |
| Jan 4, 2021 | -16.86 |
| Dec 31, 2020 | -17.99 |
| Dec 30, 2020 | -5.52 |
| Dec 29, 2020 | -5.59 |
| Dec 28, 2020 | -5.52 |
| Dec 24, 2020 | -6.01 |
| Dec 23, 2020 | -5.20 |
| Dec 22, 2020 | -5.19 |
| Dec 21, 2020 | -3.57 |
| Dec 18, 2020 | -3.32 |
| Dec 17, 2020 | -3.49 |
| Dec 16, 2020 | -3.32 |
| Dec 15, 2020 | -3.73 |
| Dec 14, 2020 | -3.58 |
| Dec 11, 2020 | -3.57 |
| Dec 10, 2020 | -3.81 |
| Dec 9, 2020 | -3.24 |
| Dec 8, 2020 | -3.24 |
| Dec 7, 2020 | -3.24 |
| Dec 4, 2020 | -3.24 |
| Dec 3, 2020 | -3.10 |
| Dec 2, 2020 | -3.40 |
| Dec 1, 2020 | -2.92 |
| Nov 30, 2020 | -3.27 |
| Nov 27, 2020 | -2.85 |
| Nov 25, 2020 | -2.91 |
| Nov 24, 2020 | -3.00 |
| Nov 23, 2020 | -2.73 |
| Nov 20, 2020 | -2.75 |
| Nov 19, 2020 | -2.92 |
| Nov 18, 2020 | -2.10 |
| Nov 17, 2020 | -2.43 |
| Nov 16, 2020 | -2.51 |
| Nov 13, 2020 | -2.46 |
| Nov 12, 2020 | -2.75 |
| Nov 11, 2020 | -2.62 |
| Nov 10, 2020 | -2.74 |
| Nov 9, 2020 | -2.55 |
| Nov 6, 2020 | -2.92 |
| Nov 5, 2020 | -2.84 |
| Nov 4, 2020 | -2.87 |
| Nov 3, 2020 | -2.62 |
| Nov 2, 2020 | -3.05 |
| Oct 30, 2020 | -3.08 |
| Oct 29, 2020 | -2.75 |
| Oct 28, 2020 | -2.72 |
| Oct 27, 2020 | -2.75 |
| Oct 26, 2020 | -2.92 |
| Oct 23, 2020 | -3.24 |
| Oct 22, 2020 | -3.24 |
| Oct 21, 2020 | -3.40 |
| Oct 20, 2020 | -3.57 |
| Oct 19, 2020 | -3.57 |
| Oct 16, 2020 | -3.53 |
| Oct 15, 2020 | -3.53 |
| Oct 14, 2020 | -3.73 |
| Oct 13, 2020 | -3.53 |
| Oct 12, 2020 | -3.57 |
| Oct 9, 2020 | -3.57 |
| Oct 8, 2020 | -3.34 |
| Oct 7, 2020 | -3.40 |
| Oct 6, 2020 | -3.47 |
| Oct 5, 2020 | -3.24 |
| Oct 2, 2020 | -3.25 |
| Sep 30, 2020 | -3.39 |
| Sep 29, 2020 | -172.83 |
| Sep 28, 2020 | -166.83 |
| Sep 25, 2020 | -154.84 |
| Sep 24, 2020 | -154.84 |
| Sep 23, 2020 | -154.84 |
| Sep 22, 2020 | -154.84 |
| Sep 21, 2020 | -160.83 |
| Sep 18, 2020 | -166.83 |
| Sep 17, 2020 | -160.83 |
| Sep 16, 2020 | -160.88 |
| Sep 15, 2020 | -160.79 |
| Sep 14, 2020 | -160.88 |
| Sep 11, 2020 | -166.69 |
| Sep 10, 2020 | -174.30 |
| Sep 9, 2020 | -169.78 |
| Sep 8, 2020 | -172.83 |
| Sep 4, 2020 | -190.82 |
| Sep 3, 2020 | -202.81 |
| Sep 2, 2020 | -211.81 |
| Sep 1, 2020 | -214.81 |
| Aug 31, 2020 | -196.82 |
| Aug 28, 2020 | -199.81 |
| Aug 27, 2020 | -190.82 |
| Aug 26, 2020 | -214.81 |
| Aug 25, 2020 | -223.80 |
| Aug 24, 2020 | -208.81 |
| Aug 21, 2020 | -196.82 |
| Aug 20, 2020 | -208.81 |
| Aug 19, 2020 | -202.81 |
| Aug 18, 2020 | -208.81 |
| Aug 17, 2020 | -214.81 |
| Aug 14, 2020 | -202.81 |
| Aug 13, 2020 | -208.81 |
| Aug 12, 2020 | -232.20 |
| Aug 11, 2020 | -217.48 |
| Aug 10, 2020 | -219.01 |
| Aug 7, 2020 | -232.20 |
| Aug 6, 2020 | -232.80 |
| Aug 5, 2020 | -217.81 |
| Aug 4, 2020 | -208.81 |
| Aug 3, 2020 | -208.21 |
| Jul 31, 2020 | -214.81 |
| Jul 30, 2020 | -223.80 |
| Jul 29, 2020 | -223.80 |
| Jul 28, 2020 | -218.27 |
| Jul 27, 2020 | -223.80 |
| Jul 24, 2020 | -220.80 |
| Jul 23, 2020 | -226.62 |
| Jul 22, 2020 | -202.81 |
| Jul 21, 2020 | -232.80 |
| Jul 20, 2020 | -206.27 |
| Jul 17, 2020 | -222.28 |
| Jul 16, 2020 | -196.82 |
| Jul 15, 2020 | -199.81 |
| Jul 14, 2020 | -190.82 |
| Jul 13, 2020 | -188.37 |
| Jul 10, 2020 | -190.82 |
| Jul 9, 2020 | -202.81 |
| Jul 8, 2020 | -178.82 |
| Jul 7, 2020 | -202.81 |
| Jul 6, 2020 | -229.80 |
| Jul 2, 2020 | -220.94 |
| Jul 1, 2020 | -226.80 |
| Jun 30, 2020 | -208.81 |
| Jun 29, 2020 | -241.82 |
| Jun 26, 2020 | -207.27 |
| Jun 25, 2020 | -304.01 |
| Jun 24, 2020 | -304.01 |
| Jun 23, 2020 | -304.01 |
| Jun 22, 2020 | -304.01 |
| Jun 19, 2020 | -331.60 |
| Jun 18, 2020 | -304.01 |
| Jun 17, 2020 | -335.05 |
| Jun 16, 2020 | -331.65 |
| Jun 15, 2020 | -345.47 |
| Jun 12, 2020 | -331.65 |
| Jun 11, 2020 | -331.65 |
| Jun 10, 2020 | -335.11 |
| Jun 9, 2020 | -345.47 |
| Jun 8, 2020 | -324.74 |
| Jun 5, 2020 | -310.92 |
| Jun 4, 2020 | -310.92 |
| Jun 3, 2020 | -379.97 |
| Jun 2, 2020 | -319.53 |
| Jun 1, 2020 | -310.92 |
| May 29, 2020 | -304.01 |
| May 28, 2020 | -283.97 |
| May 27, 2020 | -283.28 |
| May 26, 2020 | -276.37 |
| May 22, 2020 | -276.37 |
| May 20, 2020 | -259.41 |
| May 19, 2020 | -262.55 |
| May 18, 2020 | -276.37 |
| May 15, 2020 | -234.91 |
| May 14, 2020 | -241.82 |
| May 13, 2020 | -248.73 |
| May 12, 2020 | -255.64 |
| May 11, 2020 | -255.64 |
| May 8, 2020 | -276.37 |
| May 7, 2020 | -262.55 |
| May 6, 2020 | -262.55 |
| May 5, 2020 | -269.41 |
| May 4, 2020 | -262.55 |
| May 1, 2020 | -283.28 |
| Apr 30, 2020 | -276.37 |
| Apr 29, 2020 | -262.55 |
| Apr 28, 2020 | -276.37 |
| Apr 27, 2020 | -262.55 |
| Apr 24, 2020 | -276.37 |
| Apr 23, 2020 | -274.99 |
| Apr 22, 2020 | -234.91 |
| Apr 21, 2020 | -269.46 |
| Apr 20, 2020 | -259.10 |
| Apr 17, 2020 | -255.64 |
| Apr 15, 2020 | -255.64 |
| Apr 14, 2020 | -255.64 |
| Apr 13, 2020 | -255.64 |
| Apr 9, 2020 | -255.64 |
| Apr 8, 2020 | -234.91 |
| Apr 7, 2020 | -226.14 |
| Apr 3, 2020 | -255.59 |
| Apr 2, 2020 | -248.73 |
| Apr 1, 2020 | -255.64 |
| Mar 31, 2020 | -276.37 |
| Mar 30, 2020 | -190.62 |
| Mar 27, 2020 | -181.10 |
| Mar 26, 2020 | -176.33 |
| Mar 25, 2020 | -182.54 |
| Mar 24, 2020 | -176.81 |
| Mar 23, 2020 | -178.72 |
| Mar 20, 2020 | -115.44 |
| Mar 19, 2020 | -128.55 |
| Mar 18, 2020 | -128.59 |
| Mar 17, 2020 | -128.59 |
| Mar 16, 2020 | -133.36 |
| Mar 13, 2020 | -142.91 |
| Mar 12, 2020 | -147.43 |
| Mar 11, 2020 | -138.14 |
| Mar 10, 2020 | -152.46 |
| Mar 9, 2020 | -138.17 |
| Mar 6, 2020 | -142.95 |
| Mar 5, 2020 | -141.70 |
| Mar 4, 2020 | -144.09 |
| Mar 3, 2020 | -142.91 |
| Mar 2, 2020 | -154.85 |
| Feb 28, 2020 | -166.60 |
| Feb 27, 2020 | -154.85 |
| Feb 26, 2020 | -157.23 |
| Feb 25, 2020 | -154.85 |
| Feb 24, 2020 | -161.97 |
| Feb 21, 2020 | -152.46 |
| Feb 20, 2020 | -157.23 |
| Feb 19, 2020 | -162.01 |
| Feb 18, 2020 | -162.01 |
| Feb 14, 2020 | -159.62 |
| Feb 13, 2020 | -159.62 |
| Feb 12, 2020 | -152.42 |
| Feb 11, 2020 | -147.69 |
| Feb 10, 2020 | -147.72 |
| Feb 6, 2020 | -147.80 |
| Feb 5, 2020 | -147.69 |
| Feb 4, 2020 | -154.85 |
| Feb 3, 2020 | -148.86 |
| Jan 31, 2020 | -162.01 |
| Jan 30, 2020 | -138.14 |
| Jan 29, 2020 | -124.99 |
| Jan 28, 2020 | -152.46 |
| Jan 27, 2020 | -146.47 |
| Jan 24, 2020 | -140.52 |
| Jan 23, 2020 | -157.23 |
| Jan 22, 2020 | -171.56 |
| Jan 21, 2020 | -176.33 |
| Jan 17, 2020 | -162.01 |
| Jan 16, 2020 | -176.33 |
| Jan 15, 2020 | -169.21 |
| Jan 14, 2020 | -175.12 |
| Jan 13, 2020 | -176.33 |
| Jan 10, 2020 | -176.33 |
| Jan 9, 2020 | -176.33 |
| Jan 8, 2020 | -185.88 |
| Jan 7, 2020 | -178.72 |
| Jan 6, 2020 | -181.10 |
| Jan 3, 2020 | -181.07 |
| Jan 2, 2020 | -175.82 |
| Dec 31, 2019 | -166.78 |
| Dec 30, 2019 | -140.87 |
| Dec 27, 2019 | -132.59 |
| Dec 26, 2019 | -126.36 |
| Dec 24, 2019 | -120.13 |
| Dec 23, 2019 | -118.05 |
| Dec 20, 2019 | -128.44 |
| Dec 19, 2019 | -120.55 |
| Dec 18, 2019 | -120.32 |
| Dec 17, 2019 | -124.29 |
| Dec 16, 2019 | -132.59 |
| Dec 13, 2019 | -134.67 |
| Dec 12, 2019 | -142.98 |
| Dec 11, 2019 | -120.13 |
| Dec 10, 2019 | -122.21 |
| Dec 9, 2019 | -122.21 |
| Dec 6, 2019 | -132.59 |
| Dec 5, 2019 | -124.29 |
| Dec 4, 2019 | -118.05 |
| Dec 3, 2019 | -118.05 |
| Dec 2, 2019 | -120.13 |
| Nov 29, 2019 | -122.21 |
| Nov 27, 2019 | -120.13 |
| Nov 26, 2019 | -111.86 |
| Nov 22, 2019 | -120.13 |
| Nov 21, 2019 | -118.05 |
| Nov 20, 2019 | -124.29 |
| Nov 19, 2019 | -120.13 |
| Nov 18, 2019 | -115.98 |
| Nov 15, 2019 | -113.90 |
| Nov 14, 2019 | -113.90 |
| Nov 13, 2019 | -110.58 |
| Nov 12, 2019 | -108.50 |
| Nov 11, 2019 | -108.50 |
| Nov 8, 2019 | -108.50 |
| Nov 7, 2019 | -109.75 |
| Nov 6, 2019 | -111.82 |
| Nov 5, 2019 | -118.02 |
| Nov 4, 2019 | -111.82 |
| Nov 1, 2019 | -132.56 |
| Oct 31, 2019 | -132.62 |
| Oct 30, 2019 | -107.67 |
| Oct 29, 2019 | -107.67 |
| Oct 28, 2019 | -111.82 |
| Oct 25, 2019 | -113.90 |
| Oct 24, 2019 | -118.05 |
| Oct 23, 2019 | -119.08 |
| Oct 22, 2019 | -120.13 |
| Oct 21, 2019 | -120.13 |
| Oct 18, 2019 | -124.29 |
| Oct 17, 2019 | -128.41 |
| Oct 16, 2019 | -132.56 |
| Oct 15, 2019 | -122.21 |
| Oct 14, 2019 | -118.89 |
| Oct 11, 2019 | -122.62 |
| Oct 10, 2019 | -124.29 |
| Oct 9, 2019 | -128.44 |
| Oct 8, 2019 | -128.44 |
| Oct 7, 2019 | -132.59 |
| Oct 4, 2019 | -128.44 |
| Oct 3, 2019 | -124.29 |
| Oct 2, 2019 | -122.21 |
| Oct 1, 2019 | -128.44 |
| Sep 30, 2019 | -128.44 |
| Sep 27, 2019 | -0.74 |
| Sep 26, 2019 | -0.91 |
| Sep 25, 2019 | -0.91 |
| Sep 24, 2019 | -0.95 |
| Sep 23, 2019 | -0.87 |
| Sep 20, 2019 | -0.83 |
| Sep 19, 2019 | -0.83 |
| Sep 18, 2019 | -0.87 |
| Sep 17, 2019 | -0.74 |
| Sep 16, 2019 | -0.66 |
| Sep 13, 2019 | -0.83 |
| Sep 11, 2019 | -0.82 |
| Sep 10, 2019 | -0.74 |
| Sep 9, 2019 | -1.04 |
| Sep 6, 2019 | -0.91 |
| Sep 5, 2019 | -1.06 |
| Sep 4, 2019 | -1.08 |
| Sep 3, 2019 | -1.08 |
| Aug 30, 2019 | -1.08 |
| Aug 29, 2019 | -0.79 |
| Aug 28, 2019 | -0.74 |
| Aug 27, 2019 | -0.66 |
| Aug 26, 2019 | -0.74 |
| Aug 23, 2019 | -0.85 |
| Aug 22, 2019 | -0.99 |
| Aug 21, 2019 | -0.99 |
| Aug 20, 2019 | -0.95 |
| Aug 19, 2019 | -0.89 |
| Aug 16, 2019 | -0.87 |
| Aug 15, 2019 | -1.08 |
| Aug 14, 2019 | -1.20 |
| Aug 13, 2019 | -1.24 |
| Aug 12, 2019 | -1.22 |
| Aug 9, 2019 | -1.28 |
| Aug 8, 2019 | -1.37 |
| Aug 7, 2019 | -1.35 |
| Aug 6, 2019 | -1.45 |
| Aug 5, 2019 | -1.33 |
| Aug 2, 2019 | -1.37 |
| Aug 1, 2019 | -1.37 |
| Jul 31, 2019 | -1.41 |
| Jul 30, 2019 | -1.26 |
| Jul 29, 2019 | -1.34 |
| Jul 26, 2019 | -1.24 |
| Jul 25, 2019 | -1.33 |
| Jul 24, 2019 | -1.28 |
| Jul 23, 2019 | -1.27 |
| Jul 22, 2019 | -1.28 |
| Jul 19, 2019 | -1.29 |
| Jul 18, 2019 | -1.35 |
| Jul 17, 2019 | -1.33 |
| Jul 16, 2019 | -1.33 |
| Jul 15, 2019 | -1.41 |
| Jul 12, 2019 | -1.45 |
| Jul 11, 2019 | -1.37 |
| Jul 10, 2019 | -1.31 |
| Jul 9, 2019 | -1.42 |
| Jul 8, 2019 | -1.49 |
| Jul 5, 2019 | -1.47 |
| Jul 3, 2019 | -1.43 |
| Jul 2, 2019 | -1.49 |
| Jul 1, 2019 | -1.53 |
| Jun 28, 2019 | -19.60 |
| Jun 27, 2019 | -19.19 |
| Jun 26, 2019 | -18.15 |
| Jun 25, 2019 | -19.18 |
| Jun 24, 2019 | -19.39 |
| Jun 21, 2019 | -18.97 |
| Jun 20, 2019 | -19.81 |
| Jun 19, 2019 | -20.22 |
| Jun 18, 2019 | -20.64 |
| Jun 17, 2019 | -21.36 |
| Jun 14, 2019 | -22.30 |
| Jun 13, 2019 | -22.71 |
| Jun 12, 2019 | -22.30 |
| Jun 11, 2019 | -22.30 |
| Jun 10, 2019 | -21.88 |
| Jun 7, 2019 | -22.71 |
| Jun 6, 2019 | -22.71 |
| Jun 5, 2019 | -21.47 |
| Jun 4, 2019 | -21.88 |
| Jun 3, 2019 | -21.26 |
| May 31, 2019 | -21.05 |
| May 30, 2019 | -20.22 |
| May 29, 2019 | -19.39 |
| May 28, 2019 | -20.22 |
| May 24, 2019 | -19.18 |
| May 22, 2019 | -19.98 |
| May 21, 2019 | -19.35 |
| May 20, 2019 | -18.15 |
| May 17, 2019 | -19.39 |
| May 16, 2019 | -18.77 |
| May 15, 2019 | -19.39 |
| May 14, 2019 | -18.15 |
| May 13, 2019 | -17.32 |
| May 10, 2019 | -18.15 |
| May 9, 2019 | -19.39 |
| May 8, 2019 | -18.56 |
| May 7, 2019 | -18.15 |
| May 6, 2019 | -19.39 |
| May 3, 2019 | -19.81 |
| May 2, 2019 | -20.22 |
| May 1, 2019 | -19.81 |
| Apr 30, 2019 | -19.23 |
| Apr 29, 2019 | -20.22 |
| Apr 26, 2019 | -19.81 |
| Apr 25, 2019 | -19.58 |
| Apr 24, 2019 | -20.64 |
| Apr 23, 2019 | -21.88 |
| Apr 22, 2019 | -21.47 |
| Apr 18, 2019 | -21.14 |
| Apr 17, 2019 | -21.78 |
| Apr 16, 2019 | -21.78 |
| Apr 15, 2019 | -21.88 |
| Apr 12, 2019 | -21.47 |
| Apr 11, 2019 | -21.88 |
| Apr 10, 2019 | -24.37 |
| Apr 9, 2019 | -26.86 |
| Apr 8, 2019 | -26.86 |
| Apr 5, 2019 | -27.69 |
| Apr 4, 2019 | -28.11 |
| Apr 3, 2019 | -28.11 |
| Apr 2, 2019 | -27.28 |
| Apr 1, 2019 | -29.77 |
| Mar 29, 2019 | -207.71 |
| Mar 28, 2019 | -207.71 |
| Mar 27, 2019 | -207.71 |
| Mar 26, 2019 | -199.02 |
| Mar 25, 2019 | -204.87 |
| Mar 22, 2019 | -207.71 |
| Mar 21, 2019 | -204.74 |
| Mar 20, 2019 | -204.74 |
| Mar 18, 2019 | -207.71 |
| Mar 15, 2019 | -201.77 |
| Mar 14, 2019 | -204.74 |
| Mar 13, 2019 | -204.74 |
| Mar 12, 2019 | -207.71 |
| Mar 11, 2019 | -195.83 |
| Mar 8, 2019 | -213.65 |
| Mar 7, 2019 | -213.65 |
| Mar 6, 2019 | -222.56 |
| Mar 5, 2019 | -210.68 |
| Mar 4, 2019 | -204.74 |
| Mar 1, 2019 | -198.80 |
| Feb 28, 2019 | -204.74 |
| Feb 27, 2019 | -198.80 |
| Feb 26, 2019 | -197.31 |
| Feb 25, 2019 | -204.74 |
| Feb 22, 2019 | -204.74 |
| Feb 21, 2019 | -207.71 |
| Feb 20, 2019 | -201.77 |
| Feb 19, 2019 | -206.22 |
| Feb 15, 2019 | -207.71 |
| Feb 14, 2019 | -195.83 |
| Feb 13, 2019 | -198.80 |
| Feb 12, 2019 | -195.83 |
| Feb 8, 2019 | -206.22 |
| Feb 7, 2019 | -207.71 |
| Feb 6, 2019 | -204.74 |
| Feb 5, 2019 | -207.71 |
| Feb 4, 2019 | -198.80 |
| Feb 1, 2019 | -198.80 |
| Jan 31, 2019 | -201.77 |
| Jan 30, 2019 | -201.74 |
| Jan 29, 2019 | -189.59 |
| Jan 28, 2019 | -189.89 |
| Jan 25, 2019 | -204.74 |
| Jan 23, 2019 | -204.74 |
| Jan 22, 2019 | -204.74 |
| Jan 18, 2019 | -207.71 |
| Jan 17, 2019 | -195.83 |
| Jan 16, 2019 | -195.83 |
| Jan 15, 2019 | -192.86 |
| Jan 14, 2019 | -192.86 |
| Jan 11, 2019 | -192.08 |
| Jan 10, 2019 | -192.86 |
| Jan 9, 2019 | -198.73 |
| Jan 8, 2019 | -195.83 |
| Jan 7, 2019 | -198.77 |
| Jan 4, 2019 | -186.92 |
| Jan 3, 2019 | -198.80 |
| Jan 2, 2019 | -192.86 |
| Dec 31, 2018 | -186.92 |
| Dec 28, 2018 | -156.96 |
| Dec 27, 2018 | -147.60 |
| Dec 26, 2018 | -149.95 |
| Dec 24, 2018 | -149.95 |
| Dec 21, 2018 | -149.95 |
| Dec 20, 2018 | -145.26 |
| Dec 19, 2018 | -152.87 |
| Dec 18, 2018 | -154.64 |
| Dec 17, 2018 | -151.12 |
| Dec 14, 2018 | -149.01 |
| Dec 13, 2018 | -158.82 |
| Dec 12, 2018 | -156.98 |
| Dec 11, 2018 | -154.64 |
| Dec 10, 2018 | -147.60 |
| Dec 7, 2018 | -151.12 |
| Dec 6, 2018 | -145.03 |
| Dec 4, 2018 | -164.01 |
| Dec 3, 2018 | -161.67 |
| Nov 30, 2018 | -169.87 |
| Nov 29, 2018 | -168.23 |
| Nov 28, 2018 | -168.70 |
| Nov 27, 2018 | -168.70 |
| Nov 26, 2018 | -157.21 |
| Nov 23, 2018 | -168.70 |
| Nov 21, 2018 | -170.57 |
| Nov 20, 2018 | -171.04 |
| Nov 19, 2018 | -175.73 |
| Nov 16, 2018 | -180.42 |
| Nov 15, 2018 | -173.38 |
| Nov 14, 2018 | -187.45 |
| Nov 13, 2018 | -161.20 |
| Nov 12, 2018 | -161.67 |
| Nov 9, 2018 | -173.38 |
| Nov 8, 2018 | -185.10 |
| Nov 7, 2018 | -187.45 |
| Nov 6, 2018 | -179.48 |
| Nov 5, 2018 | -186.28 |
| Nov 2, 2018 | -187.45 |
| Nov 1, 2018 | -173.38 |
| Oct 31, 2018 | -173.38 |
| Oct 30, 2018 | -166.35 |
| Oct 29, 2018 | -164.01 |
| Oct 26, 2018 | -166.35 |
| Oct 25, 2018 | -164.01 |
| Oct 24, 2018 | -166.35 |
| Oct 23, 2018 | -165.18 |
| Oct 22, 2018 | -164.01 |
| Oct 19, 2018 | -164.01 |
| Oct 18, 2018 | -166.35 |
| Oct 17, 2018 | -159.32 |
| Oct 16, 2018 | -166.35 |
| Oct 15, 2018 | -164.01 |
| Oct 12, 2018 | -168.70 |
| Oct 11, 2018 | -164.95 |
| Oct 10, 2018 | -165.18 |
| Oct 9, 2018 | -165.18 |
| Oct 8, 2018 | -171.04 |
| Oct 5, 2018 | -171.04 |
| Oct 4, 2018 | -171.04 |
| Oct 3, 2018 | -179.95 |
| Oct 2, 2018 | -162.37 |
| Oct 1, 2018 | -164.01 |
| Sep 28, 2018 | -123.38 |
| Sep 27, 2018 | -105.45 |
| Sep 26, 2018 | -103.46 |
| Sep 25, 2018 | -99.48 |
| Sep 24, 2018 | -101.47 |
| Sep 21, 2018 | -99.48 |
| Sep 20, 2018 | -101.47 |
| Sep 19, 2018 | -88.52 |
| Sep 18, 2018 | -83.55 |
| Sep 17, 2018 | -89.51 |
| Sep 14, 2018 | -89.52 |
| Sep 13, 2018 | -92.51 |
| Sep 12, 2018 | -92.51 |
| Sep 11, 2018 | -92.51 |
| Sep 10, 2018 | -93.31 |
| Sep 7, 2018 | -92.49 |
| Sep 6, 2018 | -89.52 |
| Sep 5, 2018 | -88.00 |
| Sep 4, 2018 | -91.51 |
| Aug 31, 2018 | -93.50 |
| Aug 30, 2018 | -93.50 |
| Aug 29, 2018 | -93.50 |
| Aug 28, 2018 | -93.50 |
| Aug 27, 2018 | -95.10 |
| Aug 24, 2018 | -99.28 |
| Aug 23, 2018 | -99.48 |
| Aug 22, 2018 | -99.48 |
| Aug 21, 2018 | -103.46 |
| Aug 20, 2018 | -103.46 |
| Aug 17, 2018 | -105.45 |
| Aug 16, 2018 | -103.46 |
| Aug 15, 2018 | -105.45 |
| Aug 14, 2018 | -103.36 |
| Aug 13, 2018 | -109.44 |
| Aug 10, 2018 | -111.43 |
| Aug 9, 2018 | -105.45 |
| Aug 8, 2018 | -109.44 |
| Aug 7, 2018 | -107.45 |
| Aug 6, 2018 | -113.22 |
| Aug 3, 2018 | -114.42 |
| Aug 2, 2018 | -115.41 |
| Aug 1, 2018 | -115.02 |
| Jul 31, 2018 | -116.41 |
| Jul 30, 2018 | -99.95 |
| Jul 27, 2018 | -101.07 |
| Jul 26, 2018 | -103.06 |
| Jul 25, 2018 | -105.06 |
| Jul 24, 2018 | -101.47 |
| Jul 23, 2018 | -103.46 |
| Jul 20, 2018 | -109.44 |
| Jul 19, 2018 | -114.60 |
| Jul 18, 2018 | -118.40 |
| Jul 17, 2018 | -118.40 |
| Jul 16, 2018 | -118.40 |
| Jul 13, 2018 | -119.40 |
| Jul 12, 2018 | -122.39 |
| Jul 11, 2018 | -122.39 |
| Jul 10, 2018 | -123.38 |
| Jul 9, 2018 | -125.37 |
| Jul 6, 2018 | -125.37 |
| Jul 5, 2018 | -123.38 |
| Jul 3, 2018 | -127.36 |
| Jul 2, 2018 | -127.36 |
| Jun 29, 2018 | -161.65 |
| Jun 28, 2018 | -161.65 |
| Jun 27, 2018 | -160.38 |
| Jun 26, 2018 | -161.65 |
| Jun 25, 2018 | -161.65 |
| Jun 22, 2018 | -162.91 |
| Jun 21, 2018 | -161.65 |
| Jun 20, 2018 | -162.91 |
| Jun 19, 2018 | -161.65 |
| Jun 18, 2018 | -161.65 |
| Jun 15, 2018 | -159.11 |
| Jun 14, 2018 | -164.18 |
| Jun 13, 2018 | -159.11 |
| Jun 12, 2018 | -160.38 |
| Jun 11, 2018 | -156.58 |
| Jun 8, 2018 | -166.71 |
| Jun 7, 2018 | -166.71 |
| Jun 6, 2018 | -166.71 |
| Jun 5, 2018 | -166.71 |
| Jun 4, 2018 | -163.92 |
| Jun 1, 2018 | -157.91 |
| May 31, 2018 | -164.18 |
| May 30, 2018 | -164.18 |
| May 29, 2018 | -164.37 |
| May 25, 2018 | -168.99 |
| May 24, 2018 | -168.99 |
| May 23, 2018 | -169.22 |
| May 22, 2018 | -171.77 |
| May 21, 2018 | -166.71 |
| May 18, 2018 | -168.99 |
| May 17, 2018 | -169.24 |
| May 16, 2018 | -171.77 |
| May 15, 2018 | -171.77 |
| May 14, 2018 | -173.80 |
| May 11, 2018 | -169.24 |
| May 10, 2018 | -169.24 |
| May 9, 2018 | -169.05 |
| May 8, 2018 | -167.41 |
| May 7, 2018 | -167.33 |
| May 4, 2018 | -174.30 |
| May 3, 2018 | -176.33 |
| May 2, 2018 | -176.33 |
| May 1, 2018 | -176.78 |
| Apr 30, 2018 | -171.77 |
| Apr 27, 2018 | -174.30 |
| Apr 25, 2018 | -171.77 |
| Apr 24, 2018 | -174.28 |
| Apr 23, 2018 | -174.21 |
| Apr 20, 2018 | -169.24 |
| Apr 19, 2018 | -173.04 |
| Apr 18, 2018 | -174.28 |
| Apr 17, 2018 | -171.77 |
| Apr 16, 2018 | -174.25 |
| Apr 13, 2018 | -174.25 |
| Apr 12, 2018 | -168.73 |
| Apr 11, 2018 | -169.24 |
| Apr 10, 2018 | -169.24 |
| Apr 9, 2018 | -169.24 |
| Apr 6, 2018 | -169.24 |
| Apr 5, 2018 | -174.30 |
| Apr 4, 2018 | -179.37 |
| Apr 3, 2018 | -179.37 |
| Apr 2, 2018 | -169.24 |
| Mar 29, 2018 | -170.39 |
| Mar 28, 2018 | -160.50 |
| Mar 27, 2018 | -150.61 |
| Mar 26, 2018 | -156.79 |
| Mar 23, 2018 | -160.50 |
| Mar 22, 2018 | -155.55 |
| Mar 21, 2018 | -145.66 |
| Mar 20, 2018 | -133.30 |
| Mar 19, 2018 | -134.54 |
| Mar 16, 2018 | -134.54 |
| Mar 15, 2018 | -133.30 |
| Mar 14, 2018 | -133.30 |
| Mar 13, 2018 | -135.77 |
| Mar 12, 2018 | -134.54 |
| Mar 9, 2018 | -135.75 |
| Mar 8, 2018 | -133.30 |
| Mar 7, 2018 | -113.52 |
| Mar 6, 2018 | -118.45 |
| Mar 5, 2018 | -118.45 |
| Mar 2, 2018 | -113.52 |
| Mar 1, 2018 | -113.52 |
| Feb 28, 2018 | -115.99 |
| Feb 27, 2018 | -113.52 |
| Feb 26, 2018 | -112.28 |
| Feb 23, 2018 | -113.52 |
| Feb 22, 2018 | -113.52 |
| Feb 21, 2018 | -111.05 |
| Feb 20, 2018 | -117.23 |
| Feb 16, 2018 | -115.99 |
| Feb 15, 2018 | -115.94 |
| Feb 14, 2018 | -118.45 |
| Feb 13, 2018 | -100.51 |
| Feb 12, 2018 | -103.63 |
| Feb 9, 2018 | -101.16 |
| Feb 8, 2018 | -101.16 |
| Feb 7, 2018 | -108.58 |
| Feb 6, 2018 | -111.05 |
| Feb 5, 2018 | -120.37 |
| Feb 2, 2018 | -115.99 |
| Feb 1, 2018 | -115.97 |
| Jan 31, 2018 | -115.97 |
| Jan 30, 2018 | -111.05 |
| Jan 29, 2018 | -113.79 |
| Jan 26, 2018 | -117.10 |
| Jan 25, 2018 | -120.18 |
| Jan 24, 2018 | -123.41 |
| Jan 23, 2018 | -120.94 |
| Jan 22, 2018 | -103.63 |
| Jan 19, 2018 | -109.81 |
| Jan 18, 2018 | -118.47 |
| Jan 17, 2018 | -113.52 |
| Jan 16, 2018 | -124.40 |
| Jan 12, 2018 | -115.50 |
| Jan 11, 2018 | -106.10 |
| Jan 10, 2018 | -123.41 |
| Jan 9, 2018 | -123.39 |
| Jan 8, 2018 | -135.77 |
| Jan 5, 2018 | -135.77 |
| Jan 4, 2018 | -143.11 |
| Jan 3, 2018 | -140.72 |
| Jan 2, 2018 | -145.64 |
| Dec 29, 2017 | -223.38 |
| Dec 28, 2017 | -215.68 |
| Dec 27, 2017 | -223.41 |
| Dec 26, 2017 | -222.43 |
| Dec 22, 2017 | -207.94 |
| Dec 21, 2017 | -207.94 |
| Dec 20, 2017 | -211.81 |
| Dec 19, 2017 | -215.68 |
| Dec 18, 2017 | -223.41 |
| Dec 15, 2017 | -226.09 |
| Dec 14, 2017 | -227.25 |
| Dec 13, 2017 | -219.54 |
| Dec 12, 2017 | -219.54 |
| Dec 11, 2017 | -227.28 |
| Dec 8, 2017 | -227.28 |
| Dec 7, 2017 | -227.28 |
| Dec 6, 2017 | -219.54 |
| Dec 5, 2017 | -215.68 |
| Dec 4, 2017 | -211.81 |
| Dec 1, 2017 | -231.15 |
| Nov 30, 2017 | -231.15 |
| Nov 29, 2017 | -231.15 |
| Nov 28, 2017 | -231.30 |
| Nov 27, 2017 | -229.45 |
| Nov 24, 2017 | -227.28 |
| Nov 22, 2017 | -231.15 |
| Nov 21, 2017 | -211.81 |
| Nov 20, 2017 | -231.15 |
| Nov 17, 2017 | -231.53 |
| Nov 16, 2017 | -235.01 |
| Nov 15, 2017 | -231.15 |
| Nov 14, 2017 | -219.54 |
| Nov 13, 2017 | -204.08 |
| Nov 10, 2017 | -207.94 |
| Nov 9, 2017 | -211.81 |
| Nov 8, 2017 | -211.81 |
| Nov 7, 2017 | -211.81 |
| Nov 6, 2017 | -207.94 |
| Nov 3, 2017 | -217.61 |
| Nov 2, 2017 | -218.56 |
| Nov 1, 2017 | -215.68 |
| Oct 31, 2017 | -223.38 |
| Oct 30, 2017 | -200.21 |
| Oct 27, 2017 | -231.12 |
| Oct 26, 2017 | -231.12 |
| Oct 25, 2017 | -229.99 |
| Oct 24, 2017 | -231.00 |
| Oct 23, 2017 | -215.68 |
| Oct 20, 2017 | -246.62 |
| Oct 19, 2017 | -246.62 |
| Oct 18, 2017 | -249.71 |
| Oct 17, 2017 | -258.22 |
| Oct 16, 2017 | -261.97 |
| Oct 13, 2017 | -250.48 |
| Oct 12, 2017 | -261.97 |
| Oct 11, 2017 | -258.22 |
| Oct 10, 2017 | -262.09 |
| Oct 9, 2017 | -269.79 |
| Oct 6, 2017 | -269.79 |
| Oct 5, 2017 | -269.82 |
| Oct 4, 2017 | -250.48 |
| Oct 3, 2017 | -269.79 |
| Oct 2, 2017 | -269.79 |
| Sep 29, 2017 | -579.73 |
| Sep 28, 2017 | -538.10 |
| Sep 27, 2017 | -558.91 |
| Sep 26, 2017 | -538.10 |
| Sep 25, 2017 | -507.48 |
| Sep 22, 2017 | -503.13 |
| Sep 21, 2017 | -512.03 |
| Sep 20, 2017 | -480.00 |
| Sep 19, 2017 | -479.81 |
| Sep 18, 2017 | -454.83 |
| Sep 15, 2017 | -453.81 |
| Sep 14, 2017 | -471.42 |
| Sep 13, 2017 | -487.31 |
| Sep 12, 2017 | -516.38 |
| Sep 11, 2017 | -513.12 |
| Sep 8, 2017 | -521.44 |
| Sep 7, 2017 | -521.44 |
| Sep 6, 2017 | -537.26 |
| Sep 5, 2017 | -529.77 |
| Sep 1, 2017 | -529.77 |
| Aug 31, 2017 | -525.54 |
| Aug 30, 2017 | -520.55 |
| Aug 29, 2017 | -513.12 |
| Aug 28, 2017 | -520.55 |
| Aug 25, 2017 | -520.61 |
| Aug 24, 2017 | -521.44 |
| Aug 23, 2017 | -512.28 |
| Aug 22, 2017 | -521.38 |
| Aug 21, 2017 | -529.70 |
| Aug 18, 2017 | -546.36 |
| Aug 17, 2017 | -571.40 |
| Aug 16, 2017 | -579.66 |
| Aug 15, 2017 | -587.99 |
| Aug 11, 2017 | -583.89 |
| Aug 10, 2017 | -579.66 |
| Aug 9, 2017 | -595.55 |
| Aug 8, 2017 | -596.38 |
| Aug 7, 2017 | -596.38 |
| Aug 4, 2017 | -619.24 |
| Aug 3, 2017 | -638.01 |
| Aug 2, 2017 | -646.34 |
| Aug 1, 2017 | -638.01 |
| Jul 31, 2017 | -646.27 |
| Jul 28, 2017 | -622.19 |
| Jul 27, 2017 | -622.25 |
| Jul 26, 2017 | -627.18 |
| Jul 25, 2017 | -654.66 |
| Jul 24, 2017 | -662.99 |
| Jul 21, 2017 | -662.92 |
| Jul 20, 2017 | -654.66 |
| Jul 19, 2017 | -654.66 |
| Jul 18, 2017 | -654.66 |
| Jul 17, 2017 | -671.31 |
| Jul 14, 2017 | -646.34 |
| Jul 13, 2017 | -654.66 |
| Jul 12, 2017 | -662.92 |
| Jul 11, 2017 | -671.31 |
| Jul 10, 2017 | -662.99 |
| Jul 7, 2017 | -629.68 |
| Jul 6, 2017 | -621.36 |
| Jul 5, 2017 | -638.01 |
| Jul 3, 2017 | -662.92 |
| Jun 30, 2017 | -654.66 |
| Jun 29, 2017 | -662.16 |
| Jun 28, 2017 | -653.51 |
| Jun 27, 2017 | -653.51 |
| Jun 26, 2017 | -644.85 |
| Jun 23, 2017 | -657.83 |
| Jun 22, 2017 | -679.40 |
| Jun 21, 2017 | -653.51 |
| Jun 20, 2017 | -636.13 |
| Jun 19, 2017 | -635.33 |
| Jun 16, 2017 | -636.20 |
| Jun 15, 2017 | -636.20 |
| Jun 14, 2017 | -636.20 |
| Jun 13, 2017 | -636.20 |
| Jun 12, 2017 | -605.97 |
| Jun 9, 2017 | -644.85 |
| Jun 8, 2017 | -618.89 |
| Jun 7, 2017 | -644.85 |
| Jun 6, 2017 | -640.46 |
| Jun 5, 2017 | -605.91 |
| Jun 2, 2017 | -618.89 |
| Jun 1, 2017 | -653.51 |
| May 31, 2017 | -627.54 |
| May 30, 2017 | -643.99 |
| May 26, 2017 | -662.16 |
| May 25, 2017 | -644.85 |
| May 24, 2017 | -636.13 |
| May 23, 2017 | -617.09 |
| May 22, 2017 | -601.58 |
| May 19, 2017 | -592.92 |
| May 18, 2017 | -601.51 |
| May 17, 2017 | -575.55 |
| May 16, 2017 | -566.96 |
| May 15, 2017 | -566.89 |
| May 12, 2017 | -558.31 |
| May 11, 2017 | -566.96 |
| May 10, 2017 | -566.96 |
| May 9, 2017 | -575.62 |
| May 8, 2017 | -584.27 |
| May 5, 2017 | -558.31 |
| May 4, 2017 | -515.03 |
| May 3, 2017 | -532.34 |
| May 2, 2017 | -532.34 |
| May 1, 2017 | -523.22 |
| Apr 28, 2017 | -523.69 |
| Apr 27, 2017 | -514.17 |
| Apr 26, 2017 | -497.79 |
| Apr 25, 2017 | -497.73 |
| Apr 24, 2017 | -493.40 |
| Apr 21, 2017 | -512.84 |
| Apr 20, 2017 | -514.17 |
| Apr 19, 2017 | -506.38 |
| Apr 18, 2017 | -527.55 |
| Apr 17, 2017 | -536.67 |
| Apr 13, 2017 | -540.93 |
| Apr 12, 2017 | -523.69 |
| Apr 11, 2017 | -515.03 |
| Apr 10, 2017 | -532.34 |
| Apr 7, 2017 | -528.02 |
| Apr 6, 2017 | -540.93 |
| Apr 5, 2017 | -549.59 |
| Apr 4, 2017 | -523.69 |
| Apr 3, 2017 | -496.86 |
| Mar 31, 2017 | -541.00 |
| Mar 30, 2017 | -151.86 |
| Mar 29, 2017 | -166.11 |
| Mar 28, 2017 | -168.96 |
| Mar 27, 2017 | -168.96 |
| Mar 24, 2017 | -163.26 |
| Mar 23, 2017 | -173.24 |
| Mar 22, 2017 | -168.96 |
| Mar 21, 2017 | -170.39 |
| Mar 20, 2017 | -174.67 |
| Mar 17, 2017 | -174.67 |
| Mar 16, 2017 | -174.67 |
| Mar 15, 2017 | -171.81 |
| Mar 14, 2017 | -171.81 |
| Mar 13, 2017 | -186.07 |
| Mar 10, 2017 | -177.52 |
| Mar 9, 2017 | -174.67 |
| Mar 8, 2017 | -180.37 |
| Mar 7, 2017 | -180.37 |
| Mar 6, 2017 | -194.62 |
| Mar 3, 2017 | -183.22 |
| Mar 2, 2017 | -180.37 |
| Mar 1, 2017 | -191.22 |
| Feb 28, 2017 | -188.92 |
| Feb 27, 2017 | -183.22 |
| Feb 24, 2017 | -183.22 |
| Feb 23, 2017 | -191.77 |
| Feb 22, 2017 | -191.77 |
| Feb 21, 2017 | -194.62 |
| Feb 17, 2017 | -197.48 |
| Feb 16, 2017 | -197.48 |
| Feb 15, 2017 | -194.62 |
| Feb 14, 2017 | -197.48 |
| Feb 13, 2017 | -194.62 |
| Feb 10, 2017 | -194.69 |
| Feb 9, 2017 | -197.48 |
| Feb 8, 2017 | -190.33 |
| Feb 7, 2017 | -200.33 |
| Feb 6, 2017 | -203.18 |
| Feb 3, 2017 | -200.33 |
| Feb 2, 2017 | -204.60 |
| Feb 1, 2017 | -201.75 |
| Jan 31, 2017 | -206.03 |
| Jan 30, 2017 | -208.88 |
| Jan 27, 2017 | -200.33 |
| Jan 26, 2017 | -201.75 |
| Jan 25, 2017 | -207.45 |
| Jan 24, 2017 | -200.35 |
| Jan 23, 2017 | -203.46 |
| Jan 20, 2017 | -211.73 |
| Jan 19, 2017 | -211.73 |
| Jan 18, 2017 | -213.16 |
| Jan 17, 2017 | -217.43 |
| Jan 13, 2017 | -216.01 |
| Jan 12, 2017 | -216.01 |
| Jan 11, 2017 | -216.01 |
| Jan 10, 2017 | -217.43 |
| Jan 9, 2017 | -220.28 |
| Jan 6, 2017 | -217.43 |
| Jan 5, 2017 | -217.43 |
| Jan 4, 2017 | -220.28 |
| Jan 3, 2017 | -220.28 |
| Dec 30, 2016 | -163.64 |
| Dec 29, 2016 | -147.81 |
| Dec 28, 2016 | -147.81 |
| Dec 27, 2016 | -153.75 |
| Dec 23, 2016 | -153.75 |
| Dec 22, 2016 | -155.73 |
| Dec 21, 2016 | -147.81 |
| Dec 20, 2016 | -151.77 |
| Dec 19, 2016 | -145.64 |
| Dec 16, 2016 | -143.86 |
| Dec 15, 2016 | -151.77 |
| Dec 14, 2016 | -149.79 |
| Dec 13, 2016 | -149.79 |
| Dec 12, 2016 | -147.81 |
| Dec 9, 2016 | -145.84 |
| Dec 8, 2016 | -145.84 |
| Dec 7, 2016 | -145.84 |
| Dec 6, 2016 | -145.84 |
| Dec 5, 2016 | -145.84 |
| Dec 2, 2016 | -151.77 |
| Dec 1, 2016 | -143.86 |
| Nov 30, 2016 | -147.81 |
| Nov 29, 2016 | -147.81 |
| Nov 28, 2016 | -145.84 |
| Nov 25, 2016 | -141.88 |
| Nov 23, 2016 | -141.88 |
| Nov 22, 2016 | -135.94 |
| Nov 21, 2016 | -143.86 |
| Nov 18, 2016 | -144.85 |
| Nov 17, 2016 | -143.86 |
| Nov 16, 2016 | -145.84 |
| Nov 15, 2016 | -144.85 |
| Nov 14, 2016 | -145.84 |
| Nov 11, 2016 | -147.81 |
| Nov 10, 2016 | -147.81 |
| Nov 9, 2016 | -145.84 |
| Nov 8, 2016 | -145.84 |
| Nov 7, 2016 | -138.91 |
| Nov 4, 2016 | -145.82 |
| Nov 3, 2016 | -147.80 |
| Nov 2, 2016 | -133.96 |
| Nov 1, 2016 | -145.84 |
| Oct 31, 2016 | -147.80 |
| Oct 28, 2016 | -147.81 |
| Oct 27, 2016 | -145.84 |
| Oct 26, 2016 | -143.86 |
| Oct 25, 2016 | -137.92 |
| Oct 24, 2016 | -126.05 |
| Oct 21, 2016 | -112.20 |
| Oct 20, 2016 | -112.20 |
| Oct 19, 2016 | -113.19 |
| Oct 18, 2016 | -124.07 |
| Oct 17, 2016 | -122.11 |
| Oct 14, 2016 | -127.63 |
| Oct 13, 2016 | -124.86 |
| Oct 12, 2016 | -122.09 |
| Oct 11, 2016 | -124.95 |
| Oct 10, 2016 | -127.81 |
| Oct 7, 2016 | -126.05 |
| Oct 6, 2016 | -128.03 |
| Oct 5, 2016 | -122.09 |
| Oct 4, 2016 | -122.09 |
| Oct 3, 2016 | -123.06 |
| Sep 30, 2016 | -123.08 |
| Sep 29, 2016 | -124.07 |
| Sep 28, 2016 | -116.15 |
| Sep 27, 2016 | -118.13 |
| Sep 26, 2016 | -117.14 |
| Sep 23, 2016 | -118.13 |
| Sep 22, 2016 | -117.14 |
| Sep 21, 2016 | -118.13 |
| Sep 20, 2016 | -122.09 |
| Sep 19, 2016 | -118.13 |
| Sep 16, 2016 | -122.29 |
| Sep 15, 2016 | -122.09 |
| Sep 14, 2016 | -120.11 |
| Sep 13, 2016 | -122.09 |
| Sep 12, 2016 | -120.11 |
| Sep 9, 2016 | -118.13 |
| Sep 8, 2016 | -120.71 |
| Sep 7, 2016 | -120.11 |
| Sep 6, 2016 | -120.11 |
| Sep 2, 2016 | -120.11 |
| Sep 1, 2016 | -118.13 |
| Aug 31, 2016 | -124.86 |
| Aug 30, 2016 | -118.13 |
| Aug 29, 2016 | -117.14 |
| Aug 26, 2016 | -124.07 |
| Aug 25, 2016 | -120.11 |
| Aug 24, 2016 | -116.15 |
| Aug 23, 2016 | -128.03 |
| Aug 22, 2016 | -124.07 |
| Aug 19, 2016 | -126.05 |
| Aug 18, 2016 | -133.96 |
| Aug 17, 2016 | -125.06 |
| Aug 16, 2016 | -128.03 |
| Aug 15, 2016 | -134.95 |
| Aug 12, 2016 | -130.99 |
| Aug 11, 2016 | -135.94 |
| Aug 10, 2016 | -134.36 |
| Aug 9, 2016 | -135.94 |
| Aug 8, 2016 | -141.88 |
| Aug 5, 2016 | -139.90 |
| Aug 4, 2016 | -133.96 |
| Aug 3, 2016 | -133.96 |
| Aug 2, 2016 | -133.96 |
| Aug 1, 2016 | -133.96 |
| Jul 29, 2016 | -135.94 |
| Jul 28, 2016 | -137.92 |
| Jul 27, 2016 | -135.94 |
| Jul 26, 2016 | -139.90 |
| Jul 25, 2016 | -139.90 |
| Jul 22, 2016 | -139.90 |
| Jul 21, 2016 | -141.28 |
| Jul 20, 2016 | -141.88 |
| Jul 19, 2016 | -143.66 |
| Jul 18, 2016 | -149.79 |
| Jul 15, 2016 | -145.84 |
| Jul 14, 2016 | -139.90 |
| Jul 13, 2016 | -137.92 |
| Jul 12, 2016 | -137.92 |
| Jul 11, 2016 | -136.92 |
| Jul 8, 2016 | -137.34 |
| Jul 7, 2016 | -137.87 |
| Jul 6, 2016 | -135.94 |
| Jul 5, 2016 | -122.09 |
| Jul 1, 2016 | -126.05 |
| Jun 30, 2016 | -126.05 |
| Jun 29, 2016 | -116.21 |
| Jun 28, 2016 | -126.05 |
| Jun 27, 2016 | -118.13 |
| Jun 24, 2016 | -120.11 |
| Jun 23, 2016 | -120.11 |
| Jun 22, 2016 | -128.03 |
| Jun 21, 2016 | -129.96 |
| Jun 20, 2016 | -134.95 |
| Jun 17, 2016 | -133.96 |
| Jun 16, 2016 | -133.96 |
| Jun 15, 2016 | -133.96 |
| Jun 14, 2016 | -135.93 |
| Jun 13, 2016 | -140.89 |
| Jun 10, 2016 | -141.88 |
| Jun 9, 2016 | -133.96 |
| Jun 8, 2016 | -133.96 |
| Jun 7, 2016 | -133.96 |
| Jun 6, 2016 | -130.99 |
| Jun 3, 2016 | -133.92 |
| Jun 2, 2016 | -126.05 |
| Jun 1, 2016 | -126.05 |
| May 31, 2016 | -119.12 |
| May 27, 2016 | -120.69 |
| May 26, 2016 | -110.22 |
| May 25, 2016 | -120.11 |
| May 24, 2016 | -128.03 |
| May 23, 2016 | -133.96 |
| May 20, 2016 | -133.96 |
| May 19, 2016 | -135.94 |
| May 18, 2016 | -133.96 |
| May 17, 2016 | -132.97 |
| May 16, 2016 | -139.90 |
| May 13, 2016 | -138.91 |
| May 12, 2016 | -138.91 |
| May 11, 2016 | -137.92 |
| May 10, 2016 | -137.92 |
| May 9, 2016 | -130.99 |
| May 6, 2016 | -129.02 |
| May 5, 2016 | -131.98 |
| May 4, 2016 | -137.92 |
| May 3, 2016 | -135.94 |
| May 2, 2016 | -138.91 |
| Apr 29, 2016 | -138.89 |
| Apr 28, 2016 | -130.01 |
| Apr 27, 2016 | -137.92 |
| Apr 26, 2016 | -135.27 |
| Apr 25, 2016 | -141.88 |
| Apr 22, 2016 | -147.81 |
| Apr 21, 2016 | -145.84 |
| Apr 20, 2016 | -147.81 |
| Apr 19, 2016 | -148.01 |
| Apr 18, 2016 | -149.79 |
| Apr 15, 2016 | -150.78 |
| Apr 14, 2016 | -149.79 |
| Apr 13, 2016 | -153.75 |
| Apr 12, 2016 | -155.73 |
| Apr 11, 2016 | -157.71 |
| Apr 8, 2016 | -151.77 |
| Apr 7, 2016 | -147.83 |
| Apr 6, 2016 | -147.81 |
| Apr 5, 2016 | -147.81 |
| Apr 4, 2016 | -155.71 |
| Apr 1, 2016 | -169.57 |
| Mar 31, 2016 | -163.63 |
| Mar 30, 2016 | -134.28 |
| Mar 29, 2016 | -129.43 |
| Mar 28, 2016 | -125.38 |
| Mar 24, 2016 | -126.35 |
| Mar 23, 2016 | -129.43 |
| Mar 22, 2016 | -130.24 |
| Mar 21, 2016 | -131.05 |
| Mar 18, 2016 | -132.67 |
| Mar 17, 2016 | -124.72 |
| Mar 16, 2016 | -124.72 |
| Mar 15, 2016 | -126.18 |
| Mar 14, 2016 | -126.18 |
| Mar 11, 2016 | -131.06 |
| Mar 10, 2016 | -130.24 |
| Mar 9, 2016 | -131.86 |
| Mar 8, 2016 | -134.29 |
| Mar 7, 2016 | -134.29 |
| Mar 4, 2016 | -131.04 |
| Mar 3, 2016 | -132.67 |
| Mar 2, 2016 | -127.81 |
| Mar 1, 2016 | -129.43 |
| Feb 29, 2016 | -135.91 |
| Feb 26, 2016 | -142.40 |
| Feb 25, 2016 | -142.40 |
| Feb 24, 2016 | -145.64 |
| Feb 23, 2016 | -144.02 |
| Feb 22, 2016 | -142.40 |
| Feb 19, 2016 | -142.40 |
| Feb 18, 2016 | -139.16 |
| Feb 17, 2016 | -142.40 |
| Feb 16, 2016 | -137.54 |
| Feb 12, 2016 | -139.16 |
| Feb 11, 2016 | -140.77 |
| Feb 10, 2016 | -135.91 |
| Feb 9, 2016 | -139.16 |
| Feb 8, 2016 | -139.16 |
| Feb 5, 2016 | -132.67 |
| Feb 4, 2016 | -137.54 |
| Feb 3, 2016 | -134.29 |
| Feb 2, 2016 | -124.56 |
| Feb 1, 2016 | -124.57 |
| Jan 29, 2016 | -126.18 |
| Jan 28, 2016 | -119.01 |
| Jan 27, 2016 | -121.32 |
| Jan 26, 2016 | -122.94 |
| Jan 25, 2016 | -129.31 |
| Jan 22, 2016 | -127.81 |
| Jan 21, 2016 | -116.45 |
| Jan 20, 2016 | -119.70 |
| Jan 19, 2016 | -124.56 |
| Jan 15, 2016 | -121.32 |
| Jan 14, 2016 | -121.32 |
| Jan 13, 2016 | -134.28 |
| Jan 12, 2016 | -134.29 |
| Jan 11, 2016 | -137.54 |
| Jan 8, 2016 | -127.81 |
| Jan 7, 2016 | -126.18 |
| Jan 6, 2016 | -129.43 |
| Jan 5, 2016 | -127.81 |
| Jan 4, 2016 | -131.05 |
| Dec 31, 2015 | -141.59 |
| Dec 30, 2015 | -125.88 |
| Dec 29, 2015 | -125.88 |
| Dec 28, 2015 | -115.85 |
| Dec 24, 2015 | -123.02 |
| Dec 23, 2015 | -127.31 |
| Dec 22, 2015 | -125.88 |
| Dec 21, 2015 | -128.75 |
| Dec 18, 2015 | -128.75 |
| Dec 17, 2015 | -125.88 |
| Dec 16, 2015 | -135.91 |
| Dec 15, 2015 | -135.91 |
| Dec 14, 2015 | -133.76 |
| Dec 11, 2015 | -135.91 |
| Dec 10, 2015 | -138.06 |
| Dec 9, 2015 | -138.78 |
| Dec 8, 2015 | -143.08 |
| Dec 7, 2015 | -141.64 |
| Dec 4, 2015 | -140.21 |
| Dec 3, 2015 | -141.64 |
| Dec 2, 2015 | -143.08 |
| Dec 1, 2015 | -143.08 |
| Nov 30, 2015 | -135.91 |
| Nov 27, 2015 | -153.11 |
| Nov 25, 2015 | -143.08 |
| Nov 24, 2015 | -130.18 |
| Nov 23, 2015 | -127.31 |
| Nov 20, 2015 | -120.15 |
| Nov 19, 2015 | -115.85 |
| Nov 18, 2015 | -118.00 |
| Nov 17, 2015 | -124.45 |
| Nov 16, 2015 | -124.45 |
| Nov 13, 2015 | -128.75 |
| Nov 12, 2015 | -124.45 |
| Nov 11, 2015 | -112.13 |
| Nov 10, 2015 | -112.98 |
| Nov 9, 2015 | -111.55 |
| Nov 6, 2015 | -114.42 |
| Nov 5, 2015 | -111.55 |
| Nov 4, 2015 | -114.42 |
| Nov 3, 2015 | -123.02 |
| Nov 2, 2015 | -118.72 |
| Oct 30, 2015 | -103.67 |
| Oct 29, 2015 | -97.22 |
| Oct 28, 2015 | -100.09 |
| Oct 27, 2015 | -83.61 |
| Oct 26, 2015 | -82.89 |
| Oct 23, 2015 | -67.85 |
| Oct 22, 2015 | -68.57 |
| Oct 21, 2015 | -69.99 |
| Oct 20, 2015 | -64.97 |
| Oct 19, 2015 | -70.71 |
| Oct 16, 2015 | -75.01 |
| Oct 15, 2015 | -75.00 |
| Oct 14, 2015 | -75.00 |
| Oct 13, 2015 | -75.73 |
| Oct 12, 2015 | -75.16 |
| Oct 9, 2015 | -82.18 |
| Oct 8, 2015 | -84.90 |
| Oct 7, 2015 | -83.61 |
| Oct 6, 2015 | -83.18 |
| Oct 5, 2015 | -83.31 |
| Oct 2, 2015 | -84.18 |
| Sep 30, 2015 | -77.16 |
| Sep 29, 2015 | -152.95 |
| Sep 28, 2015 | -160.92 |
| Sep 25, 2015 | -152.95 |
| Sep 24, 2015 | -150.20 |
| Sep 23, 2015 | -150.20 |
| Sep 22, 2015 | -159.76 |
| Sep 21, 2015 | -161.18 |
| Sep 18, 2015 | -169.45 |
| Sep 17, 2015 | -161.20 |
| Sep 16, 2015 | -166.70 |
| Sep 15, 2015 | -163.95 |
| Sep 14, 2015 | -163.95 |
| Sep 11, 2015 | -172.20 |
| Sep 10, 2015 | -166.70 |
| Sep 9, 2015 | -168.35 |
| Sep 8, 2015 | -163.97 |
| Sep 4, 2015 | -163.95 |
| Sep 3, 2015 | -165.32 |
| Sep 2, 2015 | -159.82 |
| Sep 1, 2015 | -170.82 |
| Aug 31, 2015 | -163.95 |
| Aug 28, 2015 | -166.70 |
| Aug 27, 2015 | -172.20 |
| Aug 26, 2015 | -163.95 |
| Aug 25, 2015 | -174.94 |
| Aug 24, 2015 | -169.45 |
| Aug 21, 2015 | -180.44 |
| Aug 20, 2015 | -181.27 |
| Aug 19, 2015 | -181.82 |
| Aug 18, 2015 | -188.42 |
| Aug 17, 2015 | -188.42 |
| Aug 14, 2015 | -189.79 |
| Aug 13, 2015 | -188.69 |
| Aug 12, 2015 | -191.44 |
| Aug 11, 2015 | -169.45 |
| Aug 7, 2015 | -185.39 |
| Aug 6, 2015 | -185.94 |
| Aug 5, 2015 | -182.64 |
| Aug 4, 2015 | -184.55 |
| Aug 3, 2015 | -185.94 |
| Jul 31, 2015 | -185.94 |
| Jul 30, 2015 | -184.55 |
| Jul 29, 2015 | -185.92 |
| Jul 28, 2015 | -187.30 |
| Jul 27, 2015 | -188.69 |
| Jul 24, 2015 | -183.19 |
| Jul 23, 2015 | -179.34 |
| Jul 22, 2015 | -177.97 |
| Jul 21, 2015 | -177.06 |
| Jul 20, 2015 | -196.94 |
| Jul 17, 2015 | -202.44 |
| Jul 16, 2015 | -202.18 |
| Jul 15, 2015 | -207.94 |
| Jul 14, 2015 | -210.68 |
| Jul 13, 2015 | -213.43 |
| Jul 10, 2015 | -213.43 |
| Jul 9, 2015 | -213.43 |
| Jul 8, 2015 | -213.43 |
| Jul 7, 2015 | -213.43 |
| Jul 6, 2015 | -210.68 |
| Jul 2, 2015 | -212.74 |
| Jul 1, 2015 | -213.43 |
| Jun 30, 2015 | -210.68 |
| Jun 29, 2015 | -262.52 |
| Jun 26, 2015 | -250.13 |
| Jun 25, 2015 | -245.56 |
| Jun 24, 2015 | -262.52 |
| Jun 23, 2015 | -265.92 |
| Jun 22, 2015 | -272.70 |
| Jun 19, 2015 | -276.09 |
| Jun 18, 2015 | -269.31 |
| Jun 17, 2015 | -276.09 |
| Jun 16, 2015 | -273.04 |
| Jun 15, 2015 | -269.23 |
| Jun 12, 2015 | -276.09 |
| Jun 11, 2015 | -276.09 |
| Jun 10, 2015 | -276.09 |
| Jun 9, 2015 | -265.92 |
| Jun 8, 2015 | -273.54 |
| Jun 5, 2015 | -269.31 |
| Jun 4, 2015 | -255.74 |
| Jun 3, 2015 | -265.92 |
| Jun 2, 2015 | -276.09 |
| Jun 1, 2015 | -269.99 |
| May 29, 2015 | -281.18 |
| May 28, 2015 | -282.88 |
| May 27, 2015 | -282.88 |
| May 26, 2015 | -278.62 |
| May 22, 2015 | -293.06 |
| May 21, 2015 | -282.88 |
| May 20, 2015 | -271.00 |
| May 19, 2015 | -265.92 |
| May 18, 2015 | -276.09 |
| May 15, 2015 | -276.09 |
| May 14, 2015 | -276.09 |
| May 13, 2015 | -269.31 |
| May 12, 2015 | -272.70 |
| May 11, 2015 | -269.31 |
| May 8, 2015 | -267.61 |
| May 7, 2015 | -269.31 |
| May 6, 2015 | -269.31 |
| May 5, 2015 | -269.31 |
| May 4, 2015 | -274.40 |
| May 1, 2015 | -272.70 |
| Apr 30, 2015 | -265.92 |
| Apr 29, 2015 | -265.92 |
| Apr 28, 2015 | -272.70 |
| Apr 27, 2015 | -252.35 |
| Apr 24, 2015 | -255.74 |
| Apr 23, 2015 | -255.74 |
| Apr 22, 2015 | -256.42 |
| Apr 21, 2015 | -252.35 |
| Apr 20, 2015 | -218.42 |
| Apr 17, 2015 | -218.42 |
| Apr 16, 2015 | -201.46 |
| Apr 15, 2015 | -204.85 |
| Apr 14, 2015 | -201.46 |
| Apr 13, 2015 | -187.91 |
| Apr 10, 2015 | -201.46 |
| Apr 9, 2015 | -181.10 |
| Apr 8, 2015 | -180.76 |
| Apr 7, 2015 | -179.40 |
| Apr 6, 2015 | -167.53 |
| Apr 2, 2015 | -184.47 |
| Apr 1, 2015 | -200.10 |
| Mar 31, 2015 | -204.85 |
| Mar 30, 2015 | -197.01 |
| Mar 27, 2015 | -183.66 |
| Mar 26, 2015 | -176.94 |
| Mar 24, 2015 | -173.60 |
| Mar 23, 2015 | -179.95 |
| Mar 20, 2015 | -186.98 |
| Mar 19, 2015 | -170.25 |
| Mar 18, 2015 | -180.29 |
| Mar 17, 2015 | -180.29 |
| Mar 16, 2015 | -183.63 |
| Mar 13, 2015 | -166.91 |
| Mar 12, 2015 | -150.19 |
| Mar 11, 2015 | -171.82 |
| Mar 10, 2015 | -168.58 |
| Mar 9, 2015 | -168.58 |
| Mar 6, 2015 | -186.98 |
| Mar 5, 2015 | -173.62 |
| Mar 4, 2015 | -158.55 |
| Mar 3, 2015 | -153.53 |
| Mar 2, 2015 | -152.19 |
| Feb 27, 2015 | -166.91 |
| Feb 26, 2015 | -166.91 |
| Feb 25, 2015 | -163.56 |
| Feb 24, 2015 | -166.91 |
| Feb 23, 2015 | -166.91 |
| Feb 20, 2015 | -170.25 |
| Feb 19, 2015 | -167.24 |
| Feb 18, 2015 | -170.25 |
| Feb 17, 2015 | -171.93 |
| Feb 13, 2015 | -166.91 |
| Feb 12, 2015 | -160.22 |
| Feb 11, 2015 | -161.89 |
| Feb 10, 2015 | -165.24 |
| Feb 9, 2015 | -165.21 |
| Feb 6, 2015 | -160.22 |
| Feb 5, 2015 | -158.75 |
| Feb 4, 2015 | -156.88 |
| Feb 3, 2015 | -156.21 |
| Feb 2, 2015 | -166.91 |
| Jan 30, 2015 | -166.91 |
| Jan 29, 2015 | -146.84 |
| Jan 28, 2015 | -165.24 |
| Jan 27, 2015 | -166.91 |
| Jan 26, 2015 | -160.22 |
| Jan 23, 2015 | -157.88 |
| Jan 22, 2015 | -145.17 |
| Jan 21, 2015 | -144.17 |
| Jan 20, 2015 | -155.54 |
| Jan 16, 2015 | -166.91 |
| Jan 15, 2015 | -162.90 |
| Jan 14, 2015 | -166.91 |
| Jan 13, 2015 | -162.90 |
| Jan 12, 2015 | -164.23 |
| Jan 9, 2015 | -158.55 |
| Jan 6, 2015 | -153.53 |
| Jan 5, 2015 | -160.22 |
| Jan 2, 2015 | -166.91 |
| Dec 31, 2014 | -166.91 |
| Dec 30, 2014 | -177.85 |
| Dec 29, 2014 | -163.65 |
| Dec 26, 2014 | -175.07 |
| Dec 24, 2014 | -168.22 |
| Dec 23, 2014 | -167.45 |
| Dec 22, 2014 | -171.26 |
| Dec 19, 2014 | -178.87 |
| Dec 18, 2014 | -178.87 |
| Dec 17, 2014 | -182.68 |
| Dec 16, 2014 | -190.30 |
| Dec 15, 2014 | -173.66 |
| Dec 12, 2014 | -173.16 |
| Dec 11, 2014 | -173.16 |
| Dec 10, 2014 | -190.30 |
| Dec 9, 2014 | -190.30 |
| Dec 8, 2014 | -184.67 |
| Dec 5, 2014 | -199.78 |
| Dec 4, 2014 | -209.33 |
| Dec 3, 2014 | -178.87 |
| Dec 2, 2014 | -186.49 |
| Dec 1, 2014 | -171.64 |
| Nov 28, 2014 | -182.68 |
| Nov 26, 2014 | -182.68 |
| Nov 25, 2014 | -186.49 |
| Nov 24, 2014 | -189.92 |
| Nov 21, 2014 | -190.53 |
| Nov 20, 2014 | -194.86 |
| Nov 19, 2014 | -194.10 |
| Nov 18, 2014 | -186.49 |
| Nov 17, 2014 | -183.06 |
| Nov 14, 2014 | -190.30 |
| Nov 13, 2014 | -197.91 |
| Nov 12, 2014 | -194.10 |
| Nov 11, 2014 | -197.88 |
| Nov 10, 2014 | -190.30 |
| Nov 7, 2014 | -199.73 |
| Nov 6, 2014 | -197.91 |
| Nov 5, 2014 | -211.26 |
| Nov 4, 2014 | -201.72 |
| Nov 3, 2014 | -201.72 |
| Oct 31, 2014 | -222.66 |
| Oct 30, 2014 | -209.33 |
| Oct 29, 2014 | -203.91 |
| Oct 28, 2014 | -191.32 |
| Oct 27, 2014 | -209.33 |
| Oct 24, 2014 | -209.33 |
| Oct 23, 2014 | -228.37 |
| Oct 22, 2014 | -209.48 |
| Oct 21, 2014 | -218.09 |
| Oct 20, 2014 | -209.36 |
| Oct 17, 2014 | -220.75 |
| Oct 16, 2014 | -209.33 |
| Oct 15, 2014 | -197.88 |
| Oct 14, 2014 | -205.52 |
| Oct 13, 2014 | -240.93 |
| Oct 10, 2014 | -240.55 |
| Oct 9, 2014 | -247.40 |
| Oct 8, 2014 | -247.40 |
| Oct 7, 2014 | -247.40 |
| Oct 6, 2014 | -261.28 |
| Oct 3, 2014 | -246.29 |
| Oct 2, 2014 | -256.92 |
| Oct 1, 2014 | -258.82 |
| Sep 30, 2014 | -266.44 |
| Sep 29, 2014 | -255.14 |
| Sep 26, 2014 | -251.50 |
| Sep 25, 2014 | -253.53 |
| Sep 24, 2014 | -239.51 |
| Sep 23, 2014 | -239.51 |
| Sep 22, 2014 | -259.55 |
| Sep 19, 2014 | -271.57 |
| Sep 18, 2014 | -279.98 |
| Sep 17, 2014 | -295.61 |
| Sep 16, 2014 | -273.54 |
| Sep 15, 2014 | -278.69 |
| Sep 12, 2014 | -278.78 |
| Sep 11, 2014 | -287.60 |
| Sep 10, 2014 | -297.22 |
| Sep 9, 2014 | -289.60 |
| Sep 8, 2014 | -289.60 |
| Sep 5, 2014 | -307.64 |
| Sep 4, 2014 | -299.62 |
| Sep 3, 2014 | -310.84 |
| Sep 2, 2014 | -299.62 |
| Aug 29, 2014 | -315.65 |
| Aug 28, 2014 | -295.65 |
| Aug 27, 2014 | -319.66 |
| Aug 26, 2014 | -311.24 |
| Aug 25, 2014 | -293.58 |
| Aug 22, 2014 | -295.61 |
| Aug 21, 2014 | -294.81 |
| Aug 20, 2014 | -297.59 |
| Aug 19, 2014 | -296.91 |
| Aug 18, 2014 | -287.60 |
| Aug 15, 2014 | -311.24 |
| Aug 14, 2014 | -307.64 |
| Aug 13, 2014 | -299.62 |
| Aug 12, 2014 | -335.29 |
| Aug 11, 2014 | -307.64 |
| Aug 8, 2014 | -319.66 |
| Aug 7, 2014 | -339.70 |
| Aug 6, 2014 | -319.66 |
| Aug 5, 2014 | -311.65 |
| Aug 4, 2014 | -311.65 |
| Aug 1, 2014 | -311.24 |
| Jul 31, 2014 | -327.68 |
| Jul 30, 2014 | -311.65 |
| Jul 29, 2014 | -311.65 |
| Jul 28, 2014 | -299.62 |
| Jul 25, 2014 | -275.58 |
| Jul 24, 2014 | -279.18 |
| Jul 23, 2014 | -287.60 |
| Jul 22, 2014 | -287.60 |
| Jul 21, 2014 | -299.62 |
| Jul 18, 2014 | -301.63 |
| Jul 17, 2014 | -303.63 |
| Jul 16, 2014 | -295.61 |
| Jul 15, 2014 | -307.64 |
| Jul 14, 2014 | -295.61 |
| Jul 11, 2014 | -279.58 |
| Jul 10, 2014 | -294.81 |
| Jul 9, 2014 | -255.54 |
| Jul 8, 2014 | -259.55 |
| Jul 7, 2014 | -267.56 |
| Jul 3, 2014 | -279.58 |
| Jul 2, 2014 | -257.54 |
| Jul 1, 2014 | -271.57 |
| Jun 30, 2014 | -279.58 |
| Jun 27, 2014 | -230.70 |
| Jun 26, 2014 | -195.14 |
| Jun 25, 2014 | -197.02 |
| Jun 24, 2014 | -189.53 |
| Jun 23, 2014 | -189.53 |
| Jun 20, 2014 | -204.67 |
| Jun 19, 2014 | -208.24 |
| Jun 18, 2014 | -223.21 |
| Jun 17, 2014 | -204.50 |
| Jun 16, 2014 | -193.27 |
| Jun 13, 2014 | -211.24 |
| Jun 12, 2014 | -215.73 |
| Jun 11, 2014 | -223.21 |
| Jun 10, 2014 | -226.95 |
| Jun 9, 2014 | -230.70 |
| Jun 6, 2014 | -226.95 |
| Jun 5, 2014 | -226.95 |
| Jun 4, 2014 | -234.44 |
| Jun 3, 2014 | -245.67 |
| Jun 2, 2014 | -251.28 |
| May 30, 2014 | -253.15 |
| May 29, 2014 | -256.89 |
| May 28, 2014 | -260.63 |
| May 27, 2014 | -253.15 |
| May 23, 2014 | -271.86 |
| May 22, 2014 | -268.12 |
| May 21, 2014 | -238.18 |
| May 20, 2014 | -238.18 |
| May 19, 2014 | -245.67 |
| May 16, 2014 | -256.89 |
| May 15, 2014 | -245.64 |
| May 14, 2014 | -260.63 |
| May 13, 2014 | -259.43 |
| May 12, 2014 | -270.65 |
| May 9, 2014 | -278.97 |
| May 8, 2014 | -286.83 |
| May 7, 2014 | -275.60 |
| May 6, 2014 | -279.35 |
| May 5, 2014 | -268.12 |
| May 2, 2014 | -260.63 |
| May 1, 2014 | -256.89 |
| Apr 30, 2014 | -260.63 |
| Apr 29, 2014 | -268.09 |
| Apr 28, 2014 | -267.74 |
| Apr 25, 2014 | -260.63 |
| Apr 24, 2014 | -271.86 |
| Apr 23, 2014 | -260.61 |
| Apr 22, 2014 | -271.83 |
| Apr 21, 2014 | -271.86 |
| Apr 17, 2014 | -262.51 |
| Apr 16, 2014 | -271.49 |
| Apr 15, 2014 | -271.86 |
| Apr 14, 2014 | -279.35 |
| Apr 11, 2014 | -268.12 |
| Apr 10, 2014 | -260.63 |
| Apr 9, 2014 | -286.83 |
| Apr 8, 2014 | -290.57 |
| Apr 7, 2014 | -279.35 |
| Apr 4, 2014 | -283.09 |
| Apr 3, 2014 | -286.83 |
| Apr 2, 2014 | -290.57 |
| Apr 1, 2014 | -298.06 |
| Mar 31, 2014 | -305.54 |
| Mar 28, 2014 | -284.29 |
| Mar 27, 2014 | -310.17 |
| Mar 26, 2014 | -302.77 |
| Mar 25, 2014 | -258.42 |
| Mar 24, 2014 | -243.63 |
| Mar 21, 2014 | -258.42 |
| Mar 20, 2014 | -189.69 |
| Mar 19, 2014 | -202.94 |
| Mar 18, 2014 | -190.03 |
| Mar 17, 2014 | -191.88 |
| Mar 14, 2014 | -188.18 |
| Mar 13, 2014 | -191.88 |
| Mar 12, 2014 | -192.25 |
| Mar 11, 2014 | -184.49 |
| Mar 10, 2014 | -184.49 |
| Mar 7, 2014 | -202.97 |
| Mar 6, 2014 | -199.27 |
| Mar 5, 2014 | -171.55 |
| Mar 4, 2014 | -184.49 |
| Mar 3, 2014 | -199.27 |
| Feb 28, 2014 | -199.27 |
| Feb 27, 2014 | -191.88 |
| Feb 26, 2014 | -195.58 |
| Feb 25, 2014 | -199.27 |
| Feb 24, 2014 | -202.97 |
| Feb 21, 2014 | -181.16 |
| Feb 20, 2014 | -166.00 |
| Feb 19, 2014 | -169.70 |
| Feb 18, 2014 | -151.22 |
| Feb 14, 2014 | -147.52 |
| Feb 13, 2014 | -154.91 |
| Feb 12, 2014 | -162.31 |
| Feb 11, 2014 | -151.22 |
| Feb 10, 2014 | -156.76 |
| Feb 7, 2014 | -151.22 |
| Feb 6, 2014 | -162.31 |
| Feb 5, 2014 | -151.22 |
| Feb 4, 2014 | -162.31 |
| Feb 3, 2014 | -184.49 |
| Jan 31, 2014 | -191.88 |
| Jan 30, 2014 | -195.58 |
| Jan 29, 2014 | -199.27 |
| Jan 28, 2014 | -199.27 |
| Jan 27, 2014 | -195.58 |
| Jan 24, 2014 | -206.67 |
| Jan 23, 2014 | -199.27 |
| Jan 22, 2014 | -214.06 |
| Jan 21, 2014 | -199.64 |
| Jan 17, 2014 | -214.06 |
| Jan 16, 2014 | -215.91 |
| Jan 15, 2014 | -225.15 |
| Jan 14, 2014 | -221.45 |
| Jan 13, 2014 | -202.97 |
| Jan 10, 2014 | -195.58 |
| Jan 9, 2014 | -199.27 |
| Jan 8, 2014 | -217.75 |
| Jan 7, 2014 | -228.82 |
| Jan 6, 2014 | -228.84 |
| Jan 3, 2014 | -228.84 |
| Jan 2, 2014 | -239.93 |
| Dec 31, 2013 | -228.84 |
| Dec 30, 2013 | -263.06 |
| Dec 27, 2013 | -237.13 |
| Dec 26, 2013 | -232.81 |
| Dec 24, 2013 | -231.51 |
| Dec 23, 2013 | -219.84 |
| Dec 20, 2013 | -215.52 |
| Dec 19, 2013 | -237.13 |
| Dec 18, 2013 | -215.52 |
| Dec 17, 2013 | -193.91 |
| Dec 16, 2013 | -184.40 |
| Dec 13, 2013 | -178.81 |
| Dec 12, 2013 | -178.05 |
| Dec 11, 2013 | -177.68 |
| Dec 10, 2013 | -177.25 |
| Dec 9, 2013 | -180.97 |
| Dec 6, 2013 | -185.26 |
| Dec 5, 2013 | -213.36 |
| Dec 4, 2013 | -216.51 |
| Dec 3, 2013 | -232.81 |
| Dec 2, 2013 | -219.84 |
| Nov 29, 2013 | -211.19 |
| Nov 27, 2013 | -206.87 |
| Nov 26, 2013 | -165.81 |
| Nov 25, 2013 | -180.94 |
| Nov 22, 2013 | -185.26 |
| Nov 21, 2013 | -172.30 |
| Nov 20, 2013 | -172.30 |
| Nov 19, 2013 | -172.30 |
| Nov 18, 2013 | -153.81 |
| Nov 15, 2013 | -163.65 |
| Nov 14, 2013 | -163.65 |
| Nov 13, 2013 | -159.33 |
| Nov 12, 2013 | -167.97 |
| Nov 11, 2013 | -159.33 |
| Nov 8, 2013 | -176.62 |
| Nov 7, 2013 | -159.89 |
| Nov 6, 2013 | -159.89 |
| Nov 5, 2013 | -161.49 |
| Nov 4, 2013 | -172.30 |
| Nov 1, 2013 | -164.25 |
| Oct 31, 2013 | -193.91 |
| Oct 30, 2013 | -189.58 |
| Oct 29, 2013 | -180.94 |
| Oct 28, 2013 | -163.65 |
| Oct 25, 2013 | -137.75 |
| Oct 24, 2013 | -142.04 |
| Oct 23, 2013 | -142.04 |
| Oct 22, 2013 | -150.65 |
| Oct 21, 2013 | -142.04 |
| Oct 18, 2013 | -144.23 |
| Oct 17, 2013 | -163.65 |
| Oct 16, 2013 | -163.65 |
| Oct 15, 2013 | -172.30 |
| Oct 14, 2013 | -139.88 |
| Oct 11, 2013 | -129.07 |
| Oct 10, 2013 | -129.07 |
| Oct 9, 2013 | -131.20 |
| Oct 8, 2013 | -135.96 |
| Oct 7, 2013 | -142.04 |
| Oct 4, 2013 | -159.33 |
| Oct 3, 2013 | -172.30 |
| Oct 2, 2013 | -172.30 |
| Oct 1, 2013 | -155.01 |
| Sep 30, 2013 | -193.91 |
| Sep 27, 2013 | -155.37 |
| Sep 26, 2013 | -159.94 |
| Sep 25, 2013 | -159.94 |
| Sep 24, 2013 | -150.90 |
| Sep 23, 2013 | -159.94 |
| Sep 20, 2013 | -173.65 |
| Sep 19, 2013 | -182.79 |
| Sep 18, 2013 | -182.79 |
| Sep 17, 2013 | -162.68 |
| Sep 16, 2013 | -159.94 |
| Sep 13, 2013 | -159.94 |
| Sep 12, 2013 | -123.38 |
| Sep 11, 2013 | -137.09 |
| Sep 10, 2013 | -137.09 |
| Sep 9, 2013 | -109.67 |
| Sep 6, 2013 | -109.63 |
| Sep 5, 2013 | -114.24 |
| Sep 3, 2013 | -123.38 |
| Aug 30, 2013 | -137.09 |
| Aug 29, 2013 | -137.09 |
| Aug 28, 2013 | -137.09 |
| Aug 27, 2013 | -119.26 |
| Aug 26, 2013 | -127.95 |
| Aug 23, 2013 | -127.95 |
| Aug 22, 2013 | -127.95 |
| Aug 21, 2013 | -127.95 |
| Aug 20, 2013 | -127.95 |
| Aug 19, 2013 | -127.95 |
| Aug 16, 2013 | -137.09 |
| Aug 15, 2013 | -132.52 |
| Aug 14, 2013 | -137.09 |
| Aug 13, 2013 | -173.65 |
| Aug 12, 2013 | -162.33 |
| Aug 9, 2013 | -162.26 |
| Aug 8, 2013 | -159.97 |
| Aug 6, 2013 | -187.36 |
| Aug 5, 2013 | -187.32 |
| Aug 2, 2013 | -182.79 |
| Aug 1, 2013 | -187.36 |
| Jul 31, 2013 | -187.32 |
| Jul 30, 2013 | -187.32 |
| Jul 29, 2013 | -178.25 |
| Jul 26, 2013 | -205.35 |
| Jul 25, 2013 | -205.46 |
| Jul 24, 2013 | -205.60 |
| Jul 23, 2013 | -205.64 |
| Jul 22, 2013 | -217.41 |
| Jul 19, 2013 | -217.38 |
| Jul 18, 2013 | -187.36 |
| Jul 17, 2013 | -219.31 |
| Jul 16, 2013 | -197.90 |
| Jul 15, 2013 | -196.50 |
| Jul 12, 2013 | -187.36 |
| Jul 11, 2013 | -209.33 |
| Jul 10, 2013 | -209.33 |
| Jul 9, 2013 | -201.07 |
| Jul 8, 2013 | -173.65 |
| Jul 5, 2013 | -182.79 |
| Jul 3, 2013 | -219.35 |
| Jul 2, 2013 | -205.64 |
| Jul 1, 2013 | -226.20 |
| Jun 28, 2013 | -191.84 |
| Jun 27, 2013 | -159.85 |
| Jun 26, 2013 | -159.85 |
| Jun 25, 2013 | -165.18 |
| Jun 24, 2013 | -165.18 |
| Jun 21, 2013 | -159.85 |
| Jun 20, 2013 | -165.18 |
| Jun 19, 2013 | -165.18 |
| Jun 18, 2013 | -149.19 |
| Jun 17, 2013 | -170.52 |
| Jun 14, 2013 | -159.85 |
| Jun 13, 2013 | -175.27 |
| Jun 12, 2013 | -149.23 |
| Jun 11, 2013 | -159.85 |
| Jun 10, 2013 | -175.85 |
| Jun 7, 2013 | -165.18 |
| Jun 6, 2013 | -159.85 |
| Jun 5, 2013 | -166.25 |
| Jun 4, 2013 | -159.85 |
| Jun 3, 2013 | -159.85 |
| May 31, 2013 | -146.12 |
| May 30, 2013 | -127.91 |
| May 29, 2013 | -146.53 |
| May 28, 2013 | -146.53 |
| May 24, 2013 | -137.96 |
| May 23, 2013 | -146.49 |
| May 22, 2013 | -128.44 |
| May 21, 2013 | -154.52 |
| May 20, 2013 | -133.20 |
| May 17, 2013 | -134.76 |
| May 16, 2013 | -134.31 |
| May 15, 2013 | -141.20 |
| May 14, 2013 | -141.20 |
| May 13, 2013 | -149.19 |
| May 10, 2013 | -139.60 |
| May 9, 2013 | -159.85 |
| May 8, 2013 | -175.85 |
| May 7, 2013 | -159.85 |
| May 6, 2013 | -175.85 |
| May 3, 2013 | -170.52 |
| May 2, 2013 | -159.85 |
| May 1, 2013 | -159.85 |
| Apr 30, 2013 | -149.19 |
| Apr 29, 2013 | -117.21 |
| Apr 26, 2013 | -133.20 |
| Apr 24, 2013 | -127.87 |
| Apr 23, 2013 | -127.87 |
| Apr 22, 2013 | -133.20 |
| Apr 19, 2013 | -133.20 |
| Apr 18, 2013 | -151.86 |
| Apr 17, 2013 | -135.91 |
| Apr 16, 2013 | -135.91 |
| Apr 15, 2013 | -138.53 |
| Apr 12, 2013 | -154.52 |
| Apr 11, 2013 | -135.91 |
| Apr 10, 2013 | -135.91 |
| Apr 9, 2013 | -135.91 |
| Apr 8, 2013 | -138.53 |
| Apr 5, 2013 | -146.53 |
| Apr 4, 2013 | -159.85 |
| Apr 3, 2013 | -147.59 |
| Apr 2, 2013 | -159.85 |
| Apr 1, 2013 | -159.85 |
| Mar 28, 2013 | -181.89 |
| Mar 27, 2013 | -181.89 |
| Mar 26, 2013 | -194.03 |
| Mar 25, 2013 | -194.03 |
| Mar 22, 2013 | -169.75 |
| Mar 21, 2013 | -181.89 |
| Mar 20, 2013 | -194.03 |
| Mar 19, 2013 | -194.03 |
| Mar 18, 2013 | -194.03 |
| Mar 15, 2013 | -194.03 |
| Mar 14, 2013 | -200.10 |
| Mar 13, 2013 | -187.96 |
| Mar 12, 2013 | -184.93 |
| Mar 11, 2013 | -187.96 |
| Mar 8, 2013 | -172.79 |
| Mar 7, 2013 | -167.93 |
| Mar 6, 2013 | -174.61 |
| Mar 5, 2013 | -175.82 |
| Mar 4, 2013 | -175.82 |
| Mar 1, 2013 | -155.33 |
| Feb 28, 2013 | -151.59 |
| Feb 27, 2013 | -169.75 |
| Feb 26, 2013 | -175.78 |
| Feb 25, 2013 | -145.48 |
| Feb 22, 2013 | -163.68 |
| Feb 21, 2013 | -186.14 |
| Feb 20, 2013 | -157.89 |
| Feb 19, 2013 | -151.54 |
| Feb 15, 2013 | -169.75 |
| Feb 14, 2013 | -169.75 |
| Feb 13, 2013 | -164.43 |
| Feb 12, 2013 | -163.68 |
| Feb 11, 2013 | -186.70 |
| Feb 8, 2013 | -187.82 |
| Feb 7, 2013 | -194.03 |
| Feb 6, 2013 | -187.96 |
| Feb 5, 2013 | -187.96 |
| Feb 4, 2013 | -203.13 |
| Feb 1, 2013 | -200.10 |
| Jan 31, 2013 | -194.03 |
| Jan 30, 2013 | -193.98 |
| Jan 29, 2013 | -178.86 |
| Jan 28, 2013 | -181.89 |
| Jan 25, 2013 | -169.75 |
| Jan 24, 2013 | -191.60 |
| Jan 23, 2013 | -206.17 |
| Jan 22, 2013 | -206.17 |
| Jan 18, 2013 | -218.31 |
| Jan 17, 2013 | -209.20 |
| Jan 16, 2013 | -218.91 |
| Jan 15, 2013 | -224.38 |
| Jan 14, 2013 | -230.45 |
| Jan 11, 2013 | -239.55 |
| Jan 10, 2013 | -239.55 |
| Jan 9, 2013 | -236.52 |
| Jan 8, 2013 | -233.48 |
| Jan 7, 2013 | -233.48 |
| Jan 4, 2013 | -248.65 |
| Jan 3, 2013 | -242.58 |
| Jan 2, 2013 | -248.65 |
| Dec 31, 2012 | -233.48 |
| Dec 28, 2012 | -289.68 |
| Dec 27, 2012 | -261.53 |
| Dec 26, 2012 | -287.71 |
| Dec 24, 2012 | -287.71 |
| Dec 21, 2012 | -287.71 |
| Dec 20, 2012 | -294.92 |
| Dec 19, 2012 | -313.90 |
| Dec 18, 2012 | -323.67 |
| Dec 17, 2012 | -300.86 |
| Dec 14, 2012 | -300.86 |
| Dec 13, 2012 | -307.36 |
| Dec 12, 2012 | -327.00 |
| Dec 11, 2012 | -320.45 |
| Dec 10, 2012 | -300.81 |
| Dec 7, 2012 | -320.45 |
| Dec 6, 2012 | -307.36 |
| Dec 5, 2012 | -320.45 |
| Dec 4, 2012 | -313.90 |
| Dec 3, 2012 | -307.36 |
| Nov 30, 2012 | -300.15 |
| Nov 29, 2012 | -300.81 |
| Nov 28, 2012 | -300.81 |
| Nov 27, 2012 | -300.81 |
| Nov 26, 2012 | -327.00 |
| Nov 23, 2012 | -294.92 |
| Nov 21, 2012 | -307.36 |
| Nov 20, 2012 | -313.90 |
| Nov 19, 2012 | -327.00 |
| Nov 16, 2012 | -327.00 |
| Nov 15, 2012 | -333.54 |
| Nov 14, 2012 | -320.45 |
| Nov 13, 2012 | -327.00 |
| Nov 12, 2012 | -307.36 |
| Nov 9, 2012 | -320.45 |
| Nov 8, 2012 | -327.00 |
| Nov 7, 2012 | -330.27 |
| Nov 6, 2012 | -320.45 |
| Nov 5, 2012 | -333.54 |
| Nov 2, 2012 | -313.90 |
| Nov 1, 2012 | -353.19 |
| Oct 31, 2012 | -359.73 |
| Oct 26, 2012 | -358.42 |
| Oct 25, 2012 | -336.82 |
| Oct 24, 2012 | -349.26 |
| Oct 23, 2012 | -320.45 |
| Oct 22, 2012 | -333.54 |
| Oct 19, 2012 | -327.00 |
| Oct 18, 2012 | -340.09 |
| Oct 17, 2012 | -317.18 |
| Oct 16, 2012 | -320.45 |
| Oct 15, 2012 | -314.61 |
| Oct 12, 2012 | -327.00 |
| Oct 11, 2012 | -327.00 |
| Oct 10, 2012 | -346.64 |
| Oct 9, 2012 | -333.54 |
| Oct 8, 2012 | -328.31 |
| Oct 5, 2012 | -352.53 |
| Oct 4, 2012 | -345.98 |
| Oct 3, 2012 | -353.19 |
| Oct 2, 2012 | -307.36 |
| Oct 1, 2012 | -297.54 |
| Sep 28, 2012 | -507.03 |
| Sep 27, 2012 | -507.03 |
| Sep 26, 2012 | -517.59 |
| Sep 25, 2012 | -491.18 |
| Sep 24, 2012 | -491.18 |
| Sep 21, 2012 | -507.03 |
| Sep 20, 2012 | -539.77 |
| Sep 19, 2012 | -528.15 |
| Sep 18, 2012 | -549.20 |
| Sep 17, 2012 | -512.31 |
| Sep 14, 2012 | -570.41 |
| Sep 13, 2012 | -591.53 |
| Sep 12, 2012 | -591.53 |
| Sep 11, 2012 | -623.22 |
| Sep 10, 2012 | -570.41 |
| Sep 7, 2012 | -528.15 |
| Sep 6, 2012 | -522.87 |
| Sep 5, 2012 | -496.47 |
| Sep 4, 2012 | -485.90 |
| Aug 31, 2012 | -475.34 |
| Aug 30, 2012 | -517.59 |
| Aug 29, 2012 | -392.95 |
| Aug 28, 2012 | -319.01 |
| Aug 27, 2012 | -422.52 |
| Aug 24, 2012 | -454.21 |
| Aug 23, 2012 | -496.06 |
| Aug 22, 2012 | -485.90 |
| Aug 21, 2012 | -443.65 |
| Aug 20, 2012 | -454.21 |
| Aug 17, 2012 | -485.90 |
| Aug 16, 2012 | -517.59 |
| Aug 15, 2012 | -528.15 |
| Aug 14, 2012 | -538.72 |
| Aug 13, 2012 | -517.59 |
| Aug 10, 2012 | -522.87 |
| Aug 9, 2012 | -528.24 |
| Aug 8, 2012 | -570.41 |
| Aug 7, 2012 | -528.15 |
| Aug 6, 2012 | -549.28 |
| Aug 3, 2012 | -538.72 |
| Aug 2, 2012 | -570.41 |
| Aug 1, 2012 | -533.44 |
| Jul 31, 2012 | -507.03 |
| Jul 30, 2012 | -549.28 |
| Jul 27, 2012 | -559.84 |
| Jul 26, 2012 | -633.79 |
| Jul 25, 2012 | -665.47 |
| Jul 24, 2012 | -702.45 |
| Jul 23, 2012 | -713.01 |
| Jul 20, 2012 | -749.98 |
| Jul 19, 2012 | -734.13 |
| Jul 18, 2012 | -728.85 |
| Jul 17, 2012 | -718.29 |
| Jul 16, 2012 | -686.68 |
| Jul 13, 2012 | -718.29 |
| Jul 12, 2012 | -654.91 |
| Jul 11, 2012 | -654.91 |
| Jul 10, 2012 | -607.38 |
| Jul 9, 2012 | -602.10 |
| Jul 6, 2012 | -623.22 |
| Jul 5, 2012 | -623.22 |
| Jul 3, 2012 | -538.72 |
| Jul 2, 2012 | -575.69 |
| Jun 29, 2012 | -685.52 |
| Jun 28, 2012 | -647.37 |
| Jun 27, 2012 | -685.22 |
| Jun 26, 2012 | -698.23 |
| Jun 25, 2012 | -571.38 |
| Jun 22, 2012 | -636.03 |
| Jun 21, 2012 | -698.23 |
| Jun 20, 2012 | -723.66 |
| Jun 19, 2012 | -710.94 |
| Jun 18, 2012 | -774.51 |
| Jun 15, 2012 | -811.38 |
| Jun 14, 2012 | -812.66 |
| Jun 13, 2012 | -863.51 |
| Jun 12, 2012 | -971.58 |
| Jun 11, 2012 | -1,182.64 |
| Jun 8, 2012 | -1,028.80 |
| Jun 7, 2012 | -914.37 |
| Jun 6, 2012 | -793.58 |
| Jun 5, 2012 | -621.94 |
| Jun 4, 2012 | -927.08 |
| Jun 1, 2012 | -1,168.65 |
| May 31, 2012 | -1,194.08 |
| May 30, 2012 | -1,473.79 |
| May 29, 2012 | -1,429.29 |
| May 25, 2012 | -1,346.65 |
| May 24, 2012 | -1,283.08 |
| May 23, 2012 | -1,269.09 |
| May 22, 2012 | -1,264.01 |
| May 21, 2012 | -1,346.65 |
| May 18, 2012 | -1,372.07 |
| May 17, 2012 | -1,359.36 |
| May 16, 2012 | -1,321.22 |
| May 15, 2012 | -1,244.93 |
| May 14, 2012 | -1,283.08 |
| May 11, 2012 | -1,149.58 |
| May 10, 2012 | -1,092.37 |
| May 9, 2012 | -1,028.80 |
| May 8, 2012 | -1,016.08 |
| Apr 19, 2012 | -952.51 |
| Apr 5, 2012 | -1,016.08 |
| Apr 4, 2012 | -1,122.88 |
| Mar 30, 2012 | 1,486.19 |