Barfresh Food (BRFH) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 22.79 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 15.08 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 123.52 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 14.47 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 7.69 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 0.00 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 9.51 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.81 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 32.35 |
| 10 | Barfresh Food | 36.03 Mn | 35.71 Mn | 156,000.00 | -10.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -10.40 |
| May 29, 2026 | -10.47 |
| May 28, 2026 | -10.68 |
| May 27, 2026 | -10.63 |
| May 26, 2026 | -10.96 |
| May 22, 2026 | -11.14 |
| May 21, 2026 | -10.63 |
| May 20, 2026 | -10.75 |
| May 19, 2026 | -10.63 |
| May 18, 2026 | -11.04 |
| May 15, 2026 | -11.19 |
| May 14, 2026 | -10.91 |
| May 13, 2026 | -10.54 |
| May 12, 2026 | -10.96 |
| May 11, 2026 | -10.77 |
| May 8, 2026 | -11.00 |
| May 7, 2026 | -11.51 |
| May 6, 2026 | -10.96 |
| May 5, 2026 | -11.05 |
| May 4, 2026 | -11.51 |
| May 1, 2026 | -11.56 |
| Apr 30, 2026 | -11.56 |
| Apr 29, 2026 | -12.11 |
| Apr 28, 2026 | -11.37 |
| Apr 27, 2026 | -11.42 |
| Apr 23, 2026 | -12.20 |
| Apr 22, 2026 | -11.65 |
| Apr 21, 2026 | -11.92 |
| Apr 20, 2026 | -12.06 |
| Apr 17, 2026 | -12.34 |
| Apr 16, 2026 | -12.52 |
| Apr 15, 2026 | -13.37 |
| Apr 14, 2026 | -12.80 |
| Apr 13, 2026 | -13.31 |
| Apr 9, 2026 | -12.71 |
| Apr 8, 2026 | -13.12 |
| Apr 7, 2026 | -13.63 |
| Apr 6, 2026 | -13.08 |
| Apr 2, 2026 | -12.80 |
| Apr 1, 2026 | -13.03 |
| Mar 31, 2026 | -12.85 |
| Mar 30, 2026 | -12.15 |
| Mar 27, 2026 | -12.31 |
| Mar 26, 2026 | -12.57 |
| Mar 25, 2026 | -12.38 |
| Mar 24, 2026 | -12.38 |
| Mar 23, 2026 | -11.79 |
| Mar 20, 2026 | -11.92 |
| Mar 19, 2026 | -11.79 |
| Mar 18, 2026 | -11.92 |
| Mar 17, 2026 | -11.92 |
| Mar 16, 2026 | -12.48 |
| Mar 13, 2026 | -13.35 |
| Mar 11, 2026 | -13.21 |
| Mar 10, 2026 | -13.17 |
| Mar 9, 2026 | -13.08 |
| Mar 6, 2026 | -12.20 |
| Mar 5, 2026 | -12.13 |
| Mar 3, 2026 | -12.02 |
| Mar 2, 2026 | -12.20 |
| Feb 27, 2026 | -12.29 |
| Feb 26, 2026 | -12.57 |
| Feb 25, 2026 | -12.57 |
| Feb 24, 2026 | -13.12 |
| Feb 23, 2026 | -12.21 |
| Feb 20, 2026 | -12.52 |
| Feb 18, 2026 | -12.98 |
| Feb 17, 2026 | -12.85 |
| Feb 13, 2026 | -13.66 |
| Feb 12, 2026 | -13.09 |
| Feb 11, 2026 | -13.17 |
| Feb 10, 2026 | -13.12 |
| Feb 9, 2026 | -13.84 |
| Feb 6, 2026 | -12.80 |
| Feb 5, 2026 | -13.35 |
| Feb 4, 2026 | -12.85 |
| Feb 3, 2026 | -13.26 |
| Feb 2, 2026 | -14.36 |
| Jan 30, 2026 | -14.18 |
| Jan 29, 2026 | -14.18 |
| Jan 28, 2026 | -14.69 |
| Jan 27, 2026 | -14.87 |
| Jan 26, 2026 | -14.96 |
| Jan 23, 2026 | -14.46 |
| Jan 22, 2026 | -14.64 |
| Jan 21, 2026 | -14.55 |
| Jan 20, 2026 | -14.36 |
| Jan 16, 2026 | -15.33 |
| Jan 15, 2026 | -14.87 |
| Jan 14, 2026 | -15.75 |
| Jan 13, 2026 | -14.23 |
| Jan 12, 2026 | -14.00 |
| Jan 9, 2026 | -14.76 |
| Jan 8, 2026 | -14.78 |
| Jan 7, 2026 | -14.27 |
| Jan 6, 2026 | -14.27 |
| Jan 5, 2026 | -14.55 |
| Jan 2, 2026 | -13.95 |
| Dec 31, 2025 | -13.40 |
| Dec 30, 2025 | -16.13 |
| Dec 29, 2025 | -16.42 |
| Dec 26, 2025 | -15.18 |
| Dec 24, 2025 | -14.47 |
| Dec 23, 2025 | -15.00 |
| Dec 22, 2025 | -15.70 |
| Dec 19, 2025 | -15.89 |
| Dec 18, 2025 | -17.07 |
| Dec 17, 2025 | -17.19 |
| Dec 16, 2025 | -20.04 |
| Dec 15, 2025 | -17.73 |
| Dec 12, 2025 | -19.15 |
| Dec 11, 2025 | -18.26 |
| Dec 10, 2025 | -18.08 |
| Dec 9, 2025 | -18.50 |
| Dec 8, 2025 | -18.20 |
| Dec 5, 2025 | -18.26 |
| Dec 4, 2025 | -19.09 |
| Dec 3, 2025 | -19.68 |
| Dec 2, 2025 | -19.15 |
| Dec 1, 2025 | -19.21 |
| Nov 28, 2025 | -18.70 |
| Nov 26, 2025 | -19.21 |
| Nov 25, 2025 | -17.37 |
| Nov 24, 2025 | -17.37 |
| Nov 21, 2025 | -17.67 |
| Nov 20, 2025 | -17.37 |
| Nov 19, 2025 | -17.19 |
| Nov 18, 2025 | -17.96 |
| Nov 17, 2025 | -17.61 |
| Nov 14, 2025 | -17.55 |
| Nov 13, 2025 | -17.43 |
| Nov 12, 2025 | -17.49 |
| Nov 11, 2025 | -17.67 |
| Nov 10, 2025 | -17.19 |
| Nov 7, 2025 | -18.14 |
| Nov 6, 2025 | -17.31 |
| Nov 5, 2025 | -17.84 |
| Nov 4, 2025 | -17.96 |
| Nov 3, 2025 | -18.67 |
| Oct 31, 2025 | -18.79 |
| Oct 30, 2025 | -19.56 |
| Oct 29, 2025 | -18.32 |
| Oct 28, 2025 | -18.79 |
| Oct 27, 2025 | -18.32 |
| Oct 24, 2025 | -18.67 |
| Oct 23, 2025 | -18.56 |
| Oct 22, 2025 | -19.33 |
| Oct 21, 2025 | -18.67 |
| Oct 20, 2025 | -19.62 |
| Oct 17, 2025 | -20.32 |
| Oct 16, 2025 | -18.73 |
| Oct 15, 2025 | -19.15 |
| Oct 14, 2025 | -19.15 |
| Oct 13, 2025 | -19.50 |
| Oct 10, 2025 | -19.09 |
| Oct 9, 2025 | -19.98 |
| Oct 8, 2025 | -19.15 |
| Oct 7, 2025 | -20.33 |
| Oct 6, 2025 | -18.97 |
| Oct 3, 2025 | -18.26 |
| Oct 2, 2025 | -18.26 |
| Oct 1, 2025 | -18.91 |
| Sep 30, 2025 | -19.92 |
| Sep 29, 2025 | -19.13 |
| Sep 26, 2025 | -19.27 |
| Sep 25, 2025 | -19.22 |
| Sep 24, 2025 | -19.80 |
| Sep 23, 2025 | -20.74 |
| Sep 22, 2025 | -20.34 |
| Sep 19, 2025 | -21.36 |
| Sep 18, 2025 | -20.29 |
| Sep 17, 2025 | -15.31 |
| Sep 16, 2025 | -15.21 |
| Sep 15, 2025 | -15.05 |
| Sep 12, 2025 | -14.94 |
| Sep 11, 2025 | -16.06 |
| Sep 10, 2025 | -15.29 |
| Sep 9, 2025 | -15.80 |
| Sep 8, 2025 | -15.80 |
| Sep 5, 2025 | -16.28 |
| Sep 4, 2025 | -16.20 |
| Sep 3, 2025 | -15.96 |
| Sep 2, 2025 | -16.16 |
| Aug 29, 2025 | -15.85 |
| Aug 28, 2025 | -15.80 |
| Aug 27, 2025 | -16.98 |
| Aug 26, 2025 | -17.29 |
| Aug 25, 2025 | -15.26 |
| Aug 22, 2025 | -15.80 |
| Aug 21, 2025 | -13.39 |
| Aug 20, 2025 | -13.42 |
| Aug 19, 2025 | -13.39 |
| Aug 18, 2025 | -14.41 |
| Aug 15, 2025 | -14.99 |
| Aug 14, 2025 | -15.29 |
| Aug 13, 2025 | -16.06 |
| Aug 12, 2025 | -15.96 |
| Aug 11, 2025 | -15.34 |
| Aug 8, 2025 | -15.07 |
| Aug 7, 2025 | -15.05 |
| Aug 6, 2025 | -15.21 |
| Aug 5, 2025 | -15.03 |
| Aug 4, 2025 | -15.05 |
| Aug 1, 2025 | -14.57 |
| Jul 31, 2025 | -16.44 |
| Jul 30, 2025 | -15.96 |
| Jul 29, 2025 | -15.85 |
| Jul 28, 2025 | -15.85 |
| Jul 25, 2025 | -16.22 |
| Jul 24, 2025 | -15.96 |
| Jul 23, 2025 | -16.81 |
| Jul 22, 2025 | -17.51 |
| Jul 21, 2025 | -17.72 |
| Jul 18, 2025 | -16.81 |
| Jul 17, 2025 | -16.76 |
| Jul 16, 2025 | -16.38 |
| Jul 15, 2025 | -16.27 |
| Jul 14, 2025 | -15.80 |
| Jul 11, 2025 | -17.56 |
| Jul 10, 2025 | -18.41 |
| Jul 8, 2025 | -17.93 |
| Jul 7, 2025 | -17.67 |
| Jul 3, 2025 | -15.90 |
| Jul 1, 2025 | -17.67 |
| Jun 30, 2025 | -18.04 |
| Jun 27, 2025 | -18.30 |
| Jun 26, 2025 | -14.09 |
| Jun 24, 2025 | -12.08 |
| Jun 23, 2025 | -11.83 |
| Jun 20, 2025 | -12.58 |
| Jun 18, 2025 | -13.39 |
| Jun 17, 2025 | -13.39 |
| Jun 16, 2025 | -13.39 |
| Jun 13, 2025 | -13.54 |
| Jun 12, 2025 | -14.64 |
| Jun 11, 2025 | -14.30 |
| Jun 10, 2025 | -14.27 |
| Jun 9, 2025 | -14.04 |
| Jun 6, 2025 | -14.39 |
| Jun 5, 2025 | -12.53 |
| Jun 4, 2025 | -12.74 |
| Jun 3, 2025 | -12.08 |
| Jun 2, 2025 | -11.78 |
| May 30, 2025 | -11.88 |
| May 29, 2025 | -11.87 |
| May 28, 2025 | -12.18 |
| May 27, 2025 | -12.18 |
| May 23, 2025 | -12.43 |
| May 22, 2025 | -11.03 |
| May 21, 2025 | -11.18 |
| May 20, 2025 | -11.58 |
| May 19, 2025 | -11.83 |
| May 16, 2025 | -11.83 |
| May 15, 2025 | -11.43 |
| May 14, 2025 | -11.68 |
| May 13, 2025 | -12.03 |
| May 12, 2025 | -12.63 |
| May 9, 2025 | -12.18 |
| May 8, 2025 | -11.95 |
| May 7, 2025 | -11.93 |
| May 6, 2025 | -11.93 |
| May 5, 2025 | -14.29 |
| May 2, 2025 | -12.64 |
| May 1, 2025 | -14.34 |
| Apr 30, 2025 | -12.94 |
| Apr 29, 2025 | -13.24 |
| Apr 28, 2025 | -13.19 |
| Apr 25, 2025 | -13.24 |
| Apr 24, 2025 | -11.27 |
| Apr 23, 2025 | -11.41 |
| Apr 22, 2025 | -11.92 |
| Apr 21, 2025 | -11.08 |
| Apr 17, 2025 | -11.43 |
| Apr 16, 2025 | -11.53 |
| Apr 15, 2025 | -11.53 |
| Apr 14, 2025 | -12.16 |
| Apr 11, 2025 | -11.18 |
| Apr 10, 2025 | -12.63 |
| Apr 9, 2025 | -13.29 |
| Apr 8, 2025 | -12.99 |
| Apr 7, 2025 | -13.19 |
| Apr 4, 2025 | -13.94 |
| Apr 3, 2025 | -13.29 |
| Apr 2, 2025 | -14.39 |
| Apr 1, 2025 | -14.51 |
| Mar 31, 2025 | -14.69 |
| Mar 28, 2025 | -16.10 |
| Mar 27, 2025 | -17.95 |
| Mar 26, 2025 | -17.48 |
| Mar 25, 2025 | -18.96 |
| Mar 24, 2025 | -19.06 |
| Mar 21, 2025 | -18.32 |
| Mar 20, 2025 | -18.27 |
| Mar 19, 2025 | -18.32 |
| Mar 18, 2025 | -19.06 |
| Mar 17, 2025 | -16.74 |
| Mar 14, 2025 | -16.58 |
| Mar 13, 2025 | -18.64 |
| Mar 12, 2025 | -18.22 |
| Mar 11, 2025 | -18.48 |
| Mar 10, 2025 | -18.75 |
| Mar 7, 2025 | -18.96 |
| Mar 6, 2025 | -20.17 |
| Mar 5, 2025 | -18.53 |
| Mar 4, 2025 | -18.55 |
| Mar 3, 2025 | -19.12 |
| Feb 28, 2025 | -20.04 |
| Feb 27, 2025 | -20.44 |
| Feb 26, 2025 | -21.07 |
| Feb 25, 2025 | -21.28 |
| Feb 24, 2025 | -22.02 |
| Feb 21, 2025 | -23.29 |
| Feb 20, 2025 | -23.24 |
| Feb 19, 2025 | -23.93 |
| Feb 18, 2025 | -20.25 |
| Feb 14, 2025 | -19.99 |
| Feb 13, 2025 | -18.53 |
| Feb 12, 2025 | -18.32 |
| Feb 11, 2025 | -18.96 |
| Feb 10, 2025 | -17.79 |
| Feb 7, 2025 | -17.53 |
| Feb 6, 2025 | -18.16 |
| Feb 5, 2025 | -17.90 |
| Feb 4, 2025 | -17.69 |
| Feb 3, 2025 | -19.54 |
| Jan 31, 2025 | -19.80 |
| Jan 30, 2025 | -19.80 |
| Jan 29, 2025 | -18.59 |
| Jan 28, 2025 | -18.32 |
| Jan 27, 2025 | -19.22 |
| Jan 24, 2025 | -20.17 |
| Jan 23, 2025 | -19.64 |
| Jan 22, 2025 | -18.16 |
| Jan 21, 2025 | -15.31 |
| Jan 17, 2025 | -14.68 |
| Jan 16, 2025 | -13.19 |
| Jan 15, 2025 | -14.06 |
| Jan 14, 2025 | -14.41 |
| Jan 13, 2025 | -14.32 |
| Jan 10, 2025 | -13.72 |
| Jan 8, 2025 | -13.51 |
| Jan 7, 2025 | -14.20 |
| Jan 6, 2025 | -14.88 |
| Jan 3, 2025 | -13.63 |
| Jan 2, 2025 | -13.03 |
| Dec 31, 2024 | -15.47 |
| Dec 30, 2024 | -15.11 |
| Dec 27, 2024 | -15.11 |
| Dec 26, 2024 | -13.32 |
| Dec 24, 2024 | -14.39 |
| Dec 23, 2024 | -13.22 |
| Dec 20, 2024 | -13.89 |
| Dec 19, 2024 | -14.00 |
| Dec 18, 2024 | -14.11 |
| Dec 17, 2024 | -12.99 |
| Dec 16, 2024 | -12.55 |
| Dec 13, 2024 | -14.61 |
| Dec 12, 2024 | -16.06 |
| Dec 11, 2024 | -16.06 |
| Dec 10, 2024 | -16.06 |
| Dec 9, 2024 | -16.39 |
| Dec 6, 2024 | -15.72 |
| Dec 5, 2024 | -15.72 |
| Dec 4, 2024 | -15.78 |
| Dec 3, 2024 | -16.17 |
| Dec 2, 2024 | -16.50 |
| Nov 27, 2024 | -16.22 |
| Nov 26, 2024 | -16.00 |
| Nov 25, 2024 | -15.83 |
| Nov 22, 2024 | -15.72 |
| Nov 21, 2024 | -14.89 |
| Nov 20, 2024 | -16.28 |
| Nov 19, 2024 | -15.33 |
| Nov 18, 2024 | -16.56 |
| Nov 15, 2024 | -16.56 |
| Nov 14, 2024 | -16.50 |
| Nov 13, 2024 | -16.00 |
| Nov 12, 2024 | -14.72 |
| Nov 11, 2024 | -14.00 |
| Nov 8, 2024 | -14.33 |
| Nov 7, 2024 | -13.50 |
| Nov 6, 2024 | -14.22 |
| Nov 5, 2024 | -14.39 |
| Nov 4, 2024 | -13.72 |
| Nov 1, 2024 | -13.94 |
| Oct 31, 2024 | -13.55 |
| Oct 30, 2024 | -13.77 |
| Oct 29, 2024 | -12.05 |
| Oct 28, 2024 | -11.16 |
| Oct 25, 2024 | -11.27 |
| Oct 24, 2024 | -13.44 |
| Oct 23, 2024 | -13.75 |
| Oct 22, 2024 | -13.22 |
| Oct 21, 2024 | -13.11 |
| Oct 18, 2024 | -14.55 |
| Oct 17, 2024 | -14.50 |
| Oct 16, 2024 | -14.83 |
| Oct 15, 2024 | -15.05 |
| Oct 14, 2024 | -14.39 |
| Oct 11, 2024 | -14.16 |
| Oct 10, 2024 | -14.89 |
| Oct 9, 2024 | -14.83 |
| Oct 8, 2024 | -15.95 |
| Oct 7, 2024 | -16.22 |
| Oct 4, 2024 | -16.56 |
| Oct 3, 2024 | -14.55 |
| Oct 2, 2024 | -14.72 |
| Oct 1, 2024 | -14.96 |
| Sep 30, 2024 | -16.06 |
| Sep 27, 2024 | -15.80 |
| Sep 26, 2024 | -14.90 |
| Sep 25, 2024 | -14.68 |
| Sep 24, 2024 | -15.07 |
| Sep 23, 2024 | -15.52 |
| Sep 20, 2024 | -16.64 |
| Sep 19, 2024 | -16.64 |
| Sep 18, 2024 | -16.25 |
| Sep 17, 2024 | -16.98 |
| Sep 16, 2024 | -16.75 |
| Sep 13, 2024 | -16.98 |
| Sep 12, 2024 | -18.10 |
| Sep 11, 2024 | -18.46 |
| Sep 10, 2024 | -19.00 |
| Sep 9, 2024 | -19.17 |
| Sep 6, 2024 | -19.11 |
| Sep 5, 2024 | -19.06 |
| Sep 4, 2024 | -20.29 |
| Sep 3, 2024 | -19.62 |
| Aug 30, 2024 | -20.07 |
| Aug 29, 2024 | -19.79 |
| Aug 28, 2024 | -18.61 |
| Aug 27, 2024 | -18.44 |
| Aug 26, 2024 | -19.03 |
| Aug 23, 2024 | -19.07 |
| Aug 22, 2024 | -19.22 |
| Aug 21, 2024 | -18.94 |
| Aug 20, 2024 | -18.69 |
| Aug 19, 2024 | -19.11 |
| Aug 16, 2024 | -19.39 |
| Aug 15, 2024 | -18.66 |
| Aug 14, 2024 | -21.13 |
| Aug 13, 2024 | -18.38 |
| Aug 12, 2024 | -18.41 |
| Aug 9, 2024 | -18.38 |
| Aug 8, 2024 | -18.44 |
| Aug 7, 2024 | -19.79 |
| Aug 6, 2024 | -19.93 |
| Aug 5, 2024 | -19.95 |
| Aug 2, 2024 | -19.56 |
| Aug 1, 2024 | -21.19 |
| Jul 31, 2024 | -21.81 |
| Jul 30, 2024 | -21.08 |
| Jul 29, 2024 | -18.94 |
| Jul 26, 2024 | -18.66 |
| Jul 25, 2024 | -19.51 |
| Jul 24, 2024 | -19.62 |
| Jul 23, 2024 | -20.80 |
| Jul 22, 2024 | -21.86 |
| Jul 19, 2024 | -22.54 |
| Jul 18, 2024 | -21.75 |
| Jul 17, 2024 | -21.86 |
| Jul 16, 2024 | -21.58 |
| Jul 15, 2024 | -23.55 |
| Jul 12, 2024 | -24.39 |
| Jul 11, 2024 | -20.85 |
| Jul 10, 2024 | -21.41 |
| Jul 9, 2024 | -23.66 |
| Jul 8, 2024 | -20.57 |
| Jul 5, 2024 | -19.06 |
| Jul 3, 2024 | -19.28 |
| Jul 2, 2024 | -19.84 |
| Jul 1, 2024 | -20.18 |
| Jun 28, 2024 | -22.00 |
| Jun 27, 2024 | -24.34 |
| Jun 26, 2024 | -22.25 |
| Jun 25, 2024 | -19.54 |
| Jun 24, 2024 | -18.62 |
| Jun 21, 2024 | -18.13 |
| Jun 20, 2024 | -15.06 |
| Jun 18, 2024 | -15.30 |
| Jun 17, 2024 | -17.64 |
| Jun 14, 2024 | -18.13 |
| Jun 13, 2024 | -12.97 |
| Jun 12, 2024 | -13.52 |
| Jun 11, 2024 | -11.61 |
| Jun 10, 2024 | -10.69 |
| Jun 7, 2024 | -8.48 |
| Jun 6, 2024 | -8.73 |
| Jun 5, 2024 | -9.05 |
| Jun 4, 2024 | -8.73 |
| Jun 3, 2024 | -9.52 |
| May 31, 2024 | -9.89 |
| May 30, 2024 | -9.59 |
| May 29, 2024 | -9.59 |
| May 28, 2024 | -9.52 |
| May 24, 2024 | -8.91 |
| May 23, 2024 | -8.91 |
| May 22, 2024 | -9.28 |
| May 21, 2024 | -8.73 |
| May 20, 2024 | -9.09 |
| May 17, 2024 | -9.59 |
| May 16, 2024 | -10.45 |
| May 15, 2024 | -11.25 |
| May 14, 2024 | -11.00 |
| May 13, 2024 | -10.94 |
| May 10, 2024 | -11.00 |
| May 9, 2024 | -11.80 |
| May 8, 2024 | -11.61 |
| May 7, 2024 | -11.12 |
| May 6, 2024 | -10.45 |
| May 3, 2024 | -10.45 |
| May 2, 2024 | -10.32 |
| May 1, 2024 | -11.37 |
| Apr 30, 2024 | -9.34 |
| Apr 29, 2024 | -9.16 |
| Apr 26, 2024 | -8.17 |
| Apr 25, 2024 | -10.69 |
| Apr 23, 2024 | -5.84 |
| Apr 22, 2024 | -6.15 |
| Apr 19, 2024 | -6.14 |
| Apr 18, 2024 | -5.84 |
| Apr 17, 2024 | -6.27 |
| Apr 12, 2024 | -6.39 |
| Apr 11, 2024 | -6.30 |
| Apr 10, 2024 | -6.70 |
| Apr 9, 2024 | -5.96 |
| Apr 8, 2024 | -6.51 |
| Apr 5, 2024 | -6.14 |
| Apr 4, 2024 | -7.00 |
| Apr 2, 2024 | -6.39 |
| Apr 1, 2024 | -6.27 |
| Mar 28, 2024 | -5.05 |
| Mar 27, 2024 | -4.86 |
| Mar 26, 2024 | -4.28 |
| Mar 25, 2024 | -4.47 |
| Mar 22, 2024 | -4.57 |
| Mar 21, 2024 | -5.00 |
| Mar 20, 2024 | -4.57 |
| Mar 19, 2024 | -4.57 |
| Mar 18, 2024 | -4.66 |
| Mar 15, 2024 | -4.81 |
| Mar 14, 2024 | -4.57 |
| Mar 13, 2024 | -4.57 |
| Mar 12, 2024 | -4.66 |
| Mar 11, 2024 | -4.66 |
| Mar 8, 2024 | -4.66 |
| Mar 7, 2024 | -5.05 |
| Mar 6, 2024 | -5.21 |
| Mar 5, 2024 | -5.38 |
| Mar 4, 2024 | -4.81 |
| Mar 1, 2024 | -5.14 |
| Feb 29, 2024 | -5.31 |
| Feb 28, 2024 | -4.99 |
| Feb 27, 2024 | -4.93 |
| Feb 26, 2024 | -4.90 |
| Feb 23, 2024 | -4.66 |
| Feb 22, 2024 | -5.05 |
| Feb 21, 2024 | -4.33 |
| Feb 16, 2024 | -5.52 |
| Feb 15, 2024 | -5.71 |
| Feb 14, 2024 | -5.52 |
| Feb 13, 2024 | -4.81 |
| Feb 12, 2024 | -5.43 |
| Feb 9, 2024 | -5.52 |
| Feb 8, 2024 | -5.28 |
| Feb 7, 2024 | -5.71 |
| Feb 6, 2024 | -5.67 |
| Feb 5, 2024 | -5.76 |
| Feb 2, 2024 | -5.71 |
| Feb 1, 2024 | -5.34 |
| Jan 31, 2024 | -5.38 |
| Jan 29, 2024 | -5.28 |
| Jan 26, 2024 | -5.95 |
| Jan 25, 2024 | -5.95 |
| Jan 24, 2024 | -5.76 |
| Jan 23, 2024 | -5.57 |
| Jan 22, 2024 | -5.28 |
| Jan 19, 2024 | -5.76 |
| Jan 18, 2024 | -5.62 |
| Jan 17, 2024 | -5.52 |
| Jan 16, 2024 | -5.52 |
| Jan 12, 2024 | -6.24 |
| Jan 11, 2024 | -6.33 |
| Jan 9, 2024 | -6.24 |
| Jan 8, 2024 | -6.08 |
| Jan 4, 2024 | -5.95 |
| Jan 3, 2024 | -5.95 |
| Jan 2, 2024 | -6.76 |
| Dec 29, 2023 | -4.95 |
| Dec 28, 2023 | -4.78 |
| Dec 27, 2023 | -4.91 |
| Dec 26, 2023 | -4.85 |
| Dec 22, 2023 | -4.88 |
| Dec 21, 2023 | -4.82 |
| Dec 20, 2023 | -5.44 |
| Dec 19, 2023 | -5.57 |
| Dec 18, 2023 | -5.04 |
| Dec 15, 2023 | -5.01 |
| Dec 14, 2023 | -5.47 |
| Dec 13, 2023 | -4.72 |
| Dec 12, 2023 | -4.98 |
| Dec 11, 2023 | -5.19 |
| Dec 8, 2023 | -5.47 |
| Dec 7, 2023 | -5.71 |
| Dec 6, 2023 | -5.31 |
| Dec 5, 2023 | -5.67 |
| Dec 4, 2023 | -4.57 |
| Dec 1, 2023 | -5.14 |
| Nov 30, 2023 | -4.26 |
| Nov 29, 2023 | -4.16 |
| Nov 28, 2023 | -4.91 |
| Nov 27, 2023 | -5.24 |
| Nov 24, 2023 | -4.98 |
| Nov 21, 2023 | -4.29 |
| Nov 20, 2023 | -4.29 |
| Nov 16, 2023 | -4.88 |
| Nov 15, 2023 | -5.08 |
| Nov 14, 2023 | -5.51 |
| Nov 13, 2023 | -4.75 |
| Nov 9, 2023 | -4.39 |
| Nov 8, 2023 | -4.04 |
| Nov 6, 2023 | -5.04 |
| Nov 3, 2023 | -4.85 |
| Nov 2, 2023 | -5.21 |
| Nov 1, 2023 | -5.18 |
| Oct 31, 2023 | -4.95 |
| Oct 27, 2023 | -5.73 |
| Oct 26, 2023 | -5.40 |
| Oct 25, 2023 | -5.76 |
| Oct 24, 2023 | -5.88 |
| Oct 23, 2023 | -6.06 |
| Oct 20, 2023 | -6.06 |
| Oct 19, 2023 | -6.04 |
| Oct 18, 2023 | -6.12 |
| Oct 17, 2023 | -5.86 |
| Oct 16, 2023 | -5.70 |
| Oct 13, 2023 | -5.89 |
| Oct 11, 2023 | -6.19 |
| Oct 10, 2023 | -6.35 |
| Oct 9, 2023 | -5.70 |
| Oct 6, 2023 | -6.45 |
| Oct 5, 2023 | -5.89 |
| Oct 4, 2023 | -5.93 |
| Oct 2, 2023 | -6.25 |
| Sep 29, 2023 | -3.84 |
| Sep 28, 2023 | -3.69 |
| Sep 27, 2023 | -3.82 |
| Sep 26, 2023 | -3.63 |
| Sep 25, 2023 | -3.61 |
| Sep 22, 2023 | -3.59 |
| Sep 21, 2023 | -4.11 |
| Sep 20, 2023 | -3.55 |
| Sep 19, 2023 | -3.38 |
| Sep 18, 2023 | -3.34 |
| Sep 15, 2023 | -3.61 |
| Sep 14, 2023 | -4.13 |
| Sep 13, 2023 | -3.86 |
| Sep 12, 2023 | -3.86 |
| Sep 11, 2023 | -3.94 |
| Sep 8, 2023 | -3.51 |
| Sep 7, 2023 | -3.97 |
| Sep 6, 2023 | -4.05 |
| Sep 5, 2023 | -4.01 |
| Sep 1, 2023 | -3.99 |
| Aug 31, 2023 | -3.82 |
| Aug 30, 2023 | -4.07 |
| Aug 29, 2023 | -4.21 |
| Aug 28, 2023 | -4.11 |
| Aug 25, 2023 | -4.05 |
| Aug 24, 2023 | -3.80 |
| Aug 23, 2023 | -3.85 |
| Aug 22, 2023 | -4.03 |
| Aug 21, 2023 | -4.16 |
| Aug 18, 2023 | -4.05 |
| Aug 17, 2023 | -4.24 |
| Aug 16, 2023 | -4.24 |
| Aug 15, 2023 | -4.36 |
| Aug 14, 2023 | -4.45 |
| Aug 11, 2023 | -4.36 |
| Aug 10, 2023 | -4.36 |
| Aug 9, 2023 | -4.01 |
| Aug 8, 2023 | -3.92 |
| Aug 7, 2023 | -4.03 |
| Aug 4, 2023 | -3.09 |
| Aug 3, 2023 | -3.19 |
| Aug 2, 2023 | -3.09 |
| Aug 1, 2023 | -3.09 |
| Jul 31, 2023 | -2.86 |
| Jul 28, 2023 | -2.77 |
| Jul 27, 2023 | -2.77 |
| Jul 26, 2023 | -2.77 |
| Jul 24, 2023 | -2.59 |
| Jul 21, 2023 | -2.94 |
| Jul 20, 2023 | -3.09 |
| Jul 19, 2023 | -2.99 |
| Jul 18, 2023 | -3.09 |
| Jul 17, 2023 | -2.98 |
| Jul 14, 2023 | -2.94 |
| Jul 13, 2023 | -2.84 |
| Jul 12, 2023 | -2.69 |
| Jul 11, 2023 | -2.91 |
| Jul 10, 2023 | -2.84 |
| Jul 7, 2023 | -2.77 |
| Jul 6, 2023 | -2.79 |
| Jul 5, 2023 | -2.36 |
| Jul 3, 2023 | -2.90 |
| Jun 30, 2023 | -2.98 |
| Jun 29, 2023 | -2.92 |
| Jun 28, 2023 | -2.58 |
| Jun 27, 2023 | -2.21 |
| Jun 26, 2023 | -2.39 |
| Jun 23, 2023 | -2.42 |
| Jun 22, 2023 | -2.60 |
| Jun 21, 2023 | -1.87 |
| Jun 20, 2023 | -1.87 |
| Jun 16, 2023 | -2.04 |
| Jun 15, 2023 | -2.21 |
| Jun 14, 2023 | -2.23 |
| Jun 13, 2023 | -2.29 |
| Jun 12, 2023 | -2.42 |
| Jun 9, 2023 | -2.25 |
| Jun 8, 2023 | -2.39 |
| Jun 7, 2023 | -2.46 |
| Jun 6, 2023 | -2.39 |
| Jun 5, 2023 | -2.31 |
| Jun 2, 2023 | -2.39 |
| Jun 1, 2023 | -2.39 |
| May 31, 2023 | -2.23 |
| May 30, 2023 | -2.29 |
| May 26, 2023 | -2.25 |
| May 25, 2023 | -2.33 |
| May 24, 2023 | -2.54 |
| May 23, 2023 | -2.25 |
| May 22, 2023 | -2.25 |
| May 19, 2023 | -2.23 |
| May 18, 2023 | -2.27 |
| May 16, 2023 | -2.26 |
| May 15, 2023 | -2.28 |
| May 12, 2023 | -2.30 |
| May 11, 2023 | -2.44 |
| May 10, 2023 | -2.33 |
| May 9, 2023 | -2.46 |
| May 8, 2023 | -2.29 |
| May 5, 2023 | -2.21 |
| May 4, 2023 | -2.19 |
| May 3, 2023 | -2.52 |
| May 2, 2023 | -2.39 |
| May 1, 2023 | -2.37 |
| Apr 28, 2023 | -2.58 |
| Apr 27, 2023 | -2.46 |
| Apr 26, 2023 | -2.62 |
| Apr 25, 2023 | -2.71 |
| Apr 24, 2023 | -2.60 |
| Apr 21, 2023 | -3.02 |
| Apr 20, 2023 | -2.90 |
| Apr 19, 2023 | -2.90 |
| Apr 18, 2023 | -2.71 |
| Apr 17, 2023 | -2.81 |
| Apr 14, 2023 | -3.13 |
| Apr 13, 2023 | -3.15 |
| Apr 12, 2023 | -3.31 |
| Apr 11, 2023 | -3.29 |
| Apr 10, 2023 | -3.17 |
| Apr 6, 2023 | -3.61 |
| Apr 5, 2023 | -3.92 |
| Apr 4, 2023 | -3.00 |
| Apr 3, 2023 | -2.69 |
| Mar 31, 2023 | -2.56 |
| Mar 30, 2023 | -2.33 |
| Mar 29, 2023 | -2.29 |
| Mar 28, 2023 | -2.10 |
| Mar 24, 2023 | -2.08 |
| Mar 23, 2023 | -2.08 |
| Mar 22, 2023 | -2.14 |
| Mar 21, 2023 | -2.39 |
| Mar 20, 2023 | -2.37 |
| Mar 17, 2023 | -2.29 |
| Mar 16, 2023 | -2.22 |
| Mar 15, 2023 | -2.24 |
| Mar 14, 2023 | -2.20 |
| Mar 13, 2023 | -2.10 |
| Mar 10, 2023 | -2.02 |
| Mar 9, 2023 | -1.81 |
| Mar 8, 2023 | -1.77 |
| Mar 7, 2023 | -1.87 |
| Mar 6, 2023 | -2.16 |
| Mar 3, 2023 | -2.27 |
| Mar 2, 2023 | -2.18 |
| Mar 1, 2023 | -2.08 |
| Feb 28, 2023 | -1.89 |
| Feb 27, 2023 | -1.75 |
| Feb 24, 2023 | -1.79 |
| Feb 23, 2023 | -2.10 |
| Feb 22, 2023 | -1.87 |
| Feb 21, 2023 | -2.18 |
| Feb 17, 2023 | -2.10 |
| Feb 16, 2023 | -2.02 |
| Feb 15, 2023 | -2.08 |
| Feb 14, 2023 | -1.92 |
| Feb 13, 2023 | -1.64 |
| Feb 10, 2023 | -1.85 |
| Feb 9, 2023 | -2.12 |
| Feb 8, 2023 | -2.31 |
| Feb 7, 2023 | -2.31 |
| Feb 6, 2023 | -2.60 |
| Feb 3, 2023 | -2.10 |
| Feb 2, 2023 | -2.39 |
| Feb 1, 2023 | -2.51 |
| Jan 31, 2023 | -2.31 |
| Jan 30, 2023 | -2.58 |
| Jan 27, 2023 | -2.24 |
| Jan 26, 2023 | -2.18 |
| Jan 25, 2023 | -2.16 |
| Jan 24, 2023 | -2.16 |
| Jan 23, 2023 | -2.29 |
| Jan 20, 2023 | -2.60 |
| Jan 19, 2023 | -2.54 |
| Jan 18, 2023 | -2.89 |
| Jan 17, 2023 | -2.89 |
| Jan 13, 2023 | -2.94 |
| Jan 12, 2023 | -2.99 |
| Jan 11, 2023 | -2.47 |
| Jan 10, 2023 | -2.35 |
| Jan 9, 2023 | -2.49 |
| Jan 6, 2023 | -2.08 |
| Jan 5, 2023 | -2.00 |
| Jan 3, 2023 | -2.18 |
| Dec 30, 2022 | -2.83 |
| Dec 29, 2022 | -2.97 |
| Dec 28, 2022 | -3.21 |
| Dec 27, 2022 | -3.08 |
| Dec 23, 2022 | -2.96 |
| Dec 22, 2022 | -2.86 |
| Dec 21, 2022 | -2.70 |
| Dec 20, 2022 | -2.92 |
| Dec 19, 2022 | -2.83 |
| Dec 16, 2022 | -3.21 |
| Dec 15, 2022 | -3.22 |
| Dec 14, 2022 | -3.02 |
| Dec 13, 2022 | -3.32 |
| Dec 12, 2022 | -3.38 |
| Dec 9, 2022 | -2.56 |
| Dec 8, 2022 | -2.56 |
| Dec 7, 2022 | -2.02 |
| Dec 6, 2022 | -2.13 |
| Dec 5, 2022 | -2.29 |
| Dec 2, 2022 | -2.56 |
| Dec 1, 2022 | -2.70 |
| Nov 30, 2022 | -2.70 |
| Nov 29, 2022 | -2.70 |
| Nov 28, 2022 | -2.62 |
| Nov 25, 2022 | -3.02 |
| Nov 23, 2022 | -3.24 |
| Nov 22, 2022 | -3.00 |
| Nov 21, 2022 | -2.97 |
| Nov 18, 2022 | -3.02 |
| Nov 17, 2022 | -3.15 |
| Nov 16, 2022 | -3.48 |
| Nov 15, 2022 | -3.60 |
| Nov 14, 2022 | -3.43 |
| Nov 11, 2022 | -3.29 |
| Nov 10, 2022 | -4.24 |
| Nov 8, 2022 | -4.84 |
| Nov 7, 2022 | -4.73 |
| Nov 4, 2022 | -4.94 |
| Nov 3, 2022 | -4.51 |
| Nov 2, 2022 | -4.40 |
| Nov 1, 2022 | -4.38 |
| Oct 31, 2022 | -4.75 |
| Oct 28, 2022 | -4.54 |
| Oct 27, 2022 | -4.51 |
| Oct 26, 2022 | -5.13 |
| Oct 25, 2022 | -4.92 |
| Oct 21, 2022 | -6.13 |
| Oct 20, 2022 | -6.19 |
| Oct 18, 2022 | -7.25 |
| Oct 17, 2022 | -6.40 |
| Oct 14, 2022 | -6.35 |
| Oct 13, 2022 | -7.03 |
| Oct 12, 2022 | -6.76 |
| Oct 11, 2022 | -6.57 |
| Oct 10, 2022 | -6.89 |
| Oct 7, 2022 | -6.78 |
| Oct 6, 2022 | -7.57 |
| Oct 5, 2022 | -7.16 |
| Oct 4, 2022 | -7.54 |
| Oct 3, 2022 | -6.50 |
| Sep 30, 2022 | -7.16 |
| Sep 29, 2022 | -12.07 |
| Sep 28, 2022 | -13.84 |
| Sep 27, 2022 | -13.74 |
| Sep 26, 2022 | -13.68 |
| Sep 23, 2022 | -13.58 |
| Sep 22, 2022 | -14.59 |
| Sep 21, 2022 | -15.49 |
| Sep 20, 2022 | -16.49 |
| Sep 19, 2022 | -15.79 |
| Sep 16, 2022 | -16.09 |
| Sep 15, 2022 | -18.60 |
| Sep 14, 2022 | -16.09 |
| Sep 13, 2022 | -16.24 |
| Sep 12, 2022 | -15.79 |
| Sep 9, 2022 | -16.59 |
| Sep 8, 2022 | -15.59 |
| Sep 7, 2022 | -15.51 |
| Sep 6, 2022 | -15.46 |
| Sep 2, 2022 | -15.24 |
| Sep 1, 2022 | -15.19 |
| Aug 31, 2022 | -15.59 |
| Aug 30, 2022 | -15.74 |
| Aug 29, 2022 | -15.59 |
| Aug 26, 2022 | -15.72 |
| Aug 25, 2022 | -15.84 |
| Aug 23, 2022 | -16.29 |
| Aug 22, 2022 | -16.59 |
| Aug 19, 2022 | -16.84 |
| Aug 18, 2022 | -16.34 |
| Aug 17, 2022 | -16.59 |
| Aug 16, 2022 | -16.89 |
| Aug 15, 2022 | -17.09 |
| Aug 12, 2022 | -17.64 |
| Aug 11, 2022 | -18.27 |
| Aug 10, 2022 | -18.50 |
| Aug 9, 2022 | -20.85 |
| Aug 5, 2022 | -20.60 |
| Aug 3, 2022 | -20.45 |
| Aug 2, 2022 | -20.70 |
| Aug 1, 2022 | -20.50 |
| Jul 29, 2022 | -20.80 |
| Jul 27, 2022 | -21.09 |
| Jul 25, 2022 | -21.10 |
| Jul 22, 2022 | -21.86 |
| Jul 20, 2022 | -22.71 |
| Jul 18, 2022 | -23.61 |
| Jul 15, 2022 | -24.01 |
| Jul 14, 2022 | -22.66 |
| Jul 13, 2022 | -23.51 |
| Jul 12, 2022 | -22.59 |
| Jul 11, 2022 | -22.18 |
| Jul 8, 2022 | -25.25 |
| Jul 7, 2022 | -25.41 |
| Jul 6, 2022 | -24.99 |
| Jul 5, 2022 | -26.22 |
| Jul 1, 2022 | -24.76 |
| Jun 30, 2022 | -26.87 |
| Jun 29, 2022 | -29.81 |
| Jun 28, 2022 | -28.76 |
| Jun 27, 2022 | -29.39 |
| Jun 24, 2022 | -27.86 |
| Jun 23, 2022 | -25.64 |
| Jun 22, 2022 | -26.01 |
| Jun 21, 2022 | -26.17 |
| Jun 17, 2022 | -26.17 |
| Jun 16, 2022 | -26.06 |
| Jun 15, 2022 | -24.37 |
| Jun 14, 2022 | -24.68 |
| Jun 13, 2022 | -24.63 |
| Jun 9, 2022 | -26.43 |
| Jun 8, 2022 | -26.17 |
| Jun 7, 2022 | -25.11 |
| Jun 6, 2022 | -25.55 |
| Jun 3, 2022 | -26.06 |
| Jun 2, 2022 | -25.90 |
| Jun 1, 2022 | -24.98 |
| May 31, 2022 | -25.69 |
| May 27, 2022 | -26.07 |
| May 25, 2022 | -25.37 |
| May 24, 2022 | -25.77 |
| May 23, 2022 | -25.37 |
| May 20, 2022 | -24.58 |
| May 19, 2022 | -25.10 |
| May 18, 2022 | -25.58 |
| May 17, 2022 | -24.30 |
| May 13, 2022 | -23.31 |
| May 12, 2022 | -22.83 |
| May 11, 2022 | -27.14 |
| May 10, 2022 | -29.18 |
| May 9, 2022 | -29.87 |
| May 6, 2022 | -30.34 |
| May 5, 2022 | -31.72 |
| May 4, 2022 | -33.36 |
| May 3, 2022 | -33.04 |
| May 2, 2022 | -33.73 |
| Apr 29, 2022 | -33.86 |
| Apr 28, 2022 | -34.10 |
| Apr 27, 2022 | -34.04 |
| Apr 26, 2022 | -34.52 |
| Apr 25, 2022 | -34.10 |
| Apr 22, 2022 | -34.26 |
| Apr 21, 2022 | -33.78 |
| Apr 20, 2022 | -33.78 |
| Apr 19, 2022 | -33.57 |
| Apr 18, 2022 | -33.57 |
| Apr 14, 2022 | -34.31 |
| Apr 13, 2022 | -34.63 |
| Apr 12, 2022 | -35.15 |
| Apr 11, 2022 | -34.60 |
| Apr 8, 2022 | -35.68 |
| Apr 7, 2022 | -35.79 |
| Apr 6, 2022 | -34.94 |
| Apr 5, 2022 | -36.48 |
| Apr 4, 2022 | -37.11 |
| Apr 1, 2022 | -36.95 |
| Mar 31, 2022 | -37.85 |
| Mar 30, 2022 | -40.76 |
| Mar 29, 2022 | -41.27 |
| Mar 28, 2022 | -40.64 |
| Mar 25, 2022 | -39.66 |
| Mar 24, 2022 | -39.09 |
| Mar 23, 2022 | -38.97 |
| Mar 22, 2022 | -41.45 |
| Mar 21, 2022 | -40.12 |
| Mar 18, 2022 | -36.90 |
| Mar 17, 2022 | -43.23 |
| Mar 16, 2022 | -40.53 |
| Mar 15, 2022 | -36.67 |
| Mar 14, 2022 | -38.16 |
| Mar 11, 2022 | -36.32 |
| Mar 10, 2022 | -35.52 |
| Mar 9, 2022 | -28.32 |
| Mar 8, 2022 | -26.76 |
| Mar 7, 2022 | -27.45 |
| Mar 4, 2022 | -24.06 |
| Mar 3, 2022 | -24.23 |
| Mar 2, 2022 | -24.40 |
| Mar 1, 2022 | -23.42 |
| Feb 28, 2022 | -22.39 |
| Feb 25, 2022 | -23.54 |
| Feb 24, 2022 | -25.21 |
| Feb 23, 2022 | -21.18 |
| Feb 22, 2022 | -24.46 |
| Feb 18, 2022 | -26.36 |
| Feb 17, 2022 | -26.36 |
| Feb 16, 2022 | -28.49 |
| Feb 15, 2022 | -28.03 |
| Feb 14, 2022 | -27.57 |
| Feb 11, 2022 | -29.01 |
| Feb 10, 2022 | -29.30 |
| Feb 9, 2022 | -29.93 |
| Feb 8, 2022 | -29.76 |
| Feb 7, 2022 | -26.90 |
| Feb 4, 2022 | -26.88 |
| Feb 3, 2022 | -26.07 |
| Feb 2, 2022 | -28.32 |
| Feb 1, 2022 | -26.01 |
| Jan 31, 2022 | -26.19 |
| Jan 28, 2022 | -25.90 |
| Jan 27, 2022 | -26.52 |
| Jan 26, 2022 | -29.64 |
| Jan 25, 2022 | -31.77 |
| Jan 24, 2022 | -30.62 |
| Jan 21, 2022 | -30.95 |
| Jan 20, 2022 | -34.54 |
| Jan 19, 2022 | -28.89 |
| Jan 18, 2022 | -27.17 |
| Jan 14, 2022 | -31.49 |
| Jan 12, 2022 | -31.77 |
| Jan 11, 2022 | -30.05 |
| Jan 10, 2022 | -29.76 |
| Jan 7, 2022 | -30.05 |
| Jan 6, 2022 | -33.73 |
| Jan 5, 2022 | -31.72 |
| Jan 3, 2022 | -30.05 |
| Dec 31, 2021 | -34.94 |
| Dec 30, 2021 | -26.40 |
| Dec 29, 2021 | -28.60 |
| Dec 28, 2021 | -24.68 |
| Dec 27, 2021 | -21.26 |
| Dec 22, 2021 | -24.11 |
| Dec 21, 2021 | -22.25 |
| Dec 20, 2021 | -23.63 |
| Dec 17, 2021 | -23.59 |
| Dec 16, 2021 | -23.54 |
| Dec 15, 2021 | -22.47 |
| Dec 14, 2021 | -24.09 |
| Dec 13, 2021 | -22.41 |
| Dec 10, 2021 | -25.57 |
| Dec 9, 2021 | -25.53 |
| Dec 8, 2021 | -22.40 |
| Dec 7, 2021 | -20.68 |
| Dec 6, 2021 | -20.68 |
| Dec 3, 2021 | -19.54 |
| Dec 2, 2021 | -19.54 |
| Dec 1, 2021 | -16.68 |
| Nov 30, 2021 | -16.08 |
| Nov 29, 2021 | -16.09 |
| Nov 24, 2021 | -16.68 |
| Nov 23, 2021 | -17.82 |
| Nov 22, 2021 | -16.83 |
| Nov 19, 2021 | -20.11 |
| Nov 18, 2021 | -16.97 |
| Nov 17, 2021 | -20.67 |
| Nov 16, 2021 | -19.54 |
| Nov 15, 2021 | -20.46 |
| Nov 12, 2021 | -20.25 |
| Nov 11, 2021 | -19.82 |
| Nov 10, 2021 | -20.05 |
| Nov 9, 2021 | -18.39 |
| Nov 8, 2021 | -16.97 |
| Nov 5, 2021 | -16.97 |
| Nov 4, 2021 | -19.35 |
| Nov 3, 2021 | -19.16 |
| Nov 2, 2021 | -20.52 |
| Nov 1, 2021 | -19.54 |
| Oct 29, 2021 | -20.11 |
| Oct 28, 2021 | -19.60 |
| Oct 27, 2021 | -19.63 |
| Oct 26, 2021 | -18.57 |
| Oct 25, 2021 | -17.99 |
| Oct 22, 2021 | -17.82 |
| Oct 21, 2021 | -18.54 |
| Oct 20, 2021 | -18.68 |
| Oct 19, 2021 | -18.85 |
| Oct 15, 2021 | -18.68 |
| Oct 14, 2021 | -19.11 |
| Oct 13, 2021 | -18.54 |
| Oct 12, 2021 | -20.10 |
| Oct 11, 2021 | -17.82 |
| Oct 8, 2021 | -21.82 |
| Oct 7, 2021 | -22.40 |
| Oct 6, 2021 | -21.82 |
| Oct 5, 2021 | -21.82 |
| Oct 1, 2021 | -22.11 |
| Sep 30, 2021 | -22.40 |
| Sep 29, 2021 | -16.17 |
| Sep 27, 2021 | -17.10 |
| Sep 24, 2021 | -17.09 |
| Sep 23, 2021 | -17.81 |
| Sep 22, 2021 | -15.70 |
| Sep 21, 2021 | -16.87 |
| Sep 20, 2021 | -16.22 |
| Sep 17, 2021 | -18.48 |
| Sep 16, 2021 | -17.88 |
| Sep 15, 2021 | -18.97 |
| Sep 14, 2021 | -15.70 |
| Sep 13, 2021 | -18.56 |
| Sep 10, 2021 | -18.51 |
| Sep 9, 2021 | -18.51 |
| Sep 8, 2021 | -19.69 |
| Sep 7, 2021 | -18.98 |
| Sep 3, 2021 | -19.69 |
| Sep 2, 2021 | -20.00 |
| Sep 1, 2021 | -18.98 |
| Aug 31, 2021 | -19.03 |
| Aug 30, 2021 | -19.45 |
| Aug 26, 2021 | -19.45 |
| Aug 25, 2021 | -19.45 |
| Aug 24, 2021 | -21.34 |
| Aug 23, 2021 | -22.74 |
| Aug 20, 2021 | -20.39 |
| Aug 19, 2021 | -20.39 |
| Aug 18, 2021 | -20.39 |
| Aug 17, 2021 | -21.14 |
| Aug 13, 2021 | -20.39 |
| Aug 12, 2021 | -20.39 |
| Aug 11, 2021 | -21.33 |
| Aug 10, 2021 | -23.67 |
| Aug 9, 2021 | -21.33 |
| Aug 6, 2021 | -21.11 |
| Aug 5, 2021 | -22.27 |
| Aug 4, 2021 | -19.92 |
| Aug 3, 2021 | -20.87 |
| Aug 2, 2021 | -21.56 |
| Jul 30, 2021 | -23.67 |
| Jul 29, 2021 | -20.39 |
| Jul 28, 2021 | -20.94 |
| Jul 27, 2021 | -20.16 |
| Jul 26, 2021 | -21.80 |
| Jul 23, 2021 | -21.67 |
| Jul 22, 2021 | -21.33 |
| Jul 21, 2021 | -21.66 |
| Jul 20, 2021 | -21.02 |
| Jul 19, 2021 | -21.79 |
| Jul 16, 2021 | -22.61 |
| Jul 15, 2021 | -25.08 |
| Jul 14, 2021 | -22.27 |
| Jul 13, 2021 | -20.15 |
| Jul 12, 2021 | -25.55 |
| Jul 9, 2021 | -24.61 |
| Jul 8, 2021 | -24.21 |
| Jul 7, 2021 | -25.07 |
| Jul 6, 2021 | -26.02 |
| Jul 2, 2021 | -23.30 |
| Jul 1, 2021 | -23.67 |
| Jun 30, 2021 | -24.14 |
| Jun 29, 2021 | -21.93 |
| Jun 28, 2021 | -21.73 |
| Jun 25, 2021 | -21.92 |
| Jun 24, 2021 | -23.11 |
| Jun 23, 2021 | -24.69 |
| Jun 22, 2021 | -22.72 |
| Jun 21, 2021 | -22.32 |
| Jun 18, 2021 | -22.72 |
| Jun 17, 2021 | -23.11 |
| Jun 16, 2021 | -22.32 |
| Jun 15, 2021 | -20.84 |
| Jun 14, 2021 | -23.11 |
| Jun 11, 2021 | -23.11 |
| Jun 10, 2021 | -24.29 |
| Jun 9, 2021 | -23.90 |
| Jun 8, 2021 | -24.29 |
| Jun 7, 2021 | -24.29 |
| Jun 4, 2021 | -24.25 |
| Jun 3, 2021 | -23.11 |
| Jun 2, 2021 | -20.74 |
| Jun 1, 2021 | -19.17 |
| May 28, 2021 | -17.19 |
| May 27, 2021 | -17.19 |
| May 26, 2021 | -17.57 |
| May 25, 2021 | -17.59 |
| May 24, 2021 | -17.49 |
| May 21, 2021 | -17.09 |
| May 20, 2021 | -17.98 |
| May 19, 2021 | -17.59 |
| May 18, 2021 | -16.21 |
| May 17, 2021 | -15.66 |
| May 14, 2021 | -16.80 |
| May 13, 2021 | -16.01 |
| May 12, 2021 | -16.01 |
| May 11, 2021 | -15.22 |
| May 10, 2021 | -16.80 |
| May 7, 2021 | -16.01 |
| May 6, 2021 | -16.40 |
| May 5, 2021 | -17.98 |
| May 4, 2021 | -17.19 |
| May 3, 2021 | -17.78 |
| Apr 30, 2021 | -17.39 |
| Apr 29, 2021 | -17.58 |
| Apr 28, 2021 | -17.19 |
| Apr 27, 2021 | -17.39 |
| Apr 26, 2021 | -17.78 |
| Apr 23, 2021 | -17.59 |
| Apr 22, 2021 | -17.19 |
| Apr 21, 2021 | -16.82 |
| Apr 20, 2021 | -17.19 |
| Apr 19, 2021 | -17.18 |
| Apr 16, 2021 | -18.38 |
| Apr 15, 2021 | -17.00 |
| Apr 14, 2021 | -16.42 |
| Apr 13, 2021 | -17.98 |
| Apr 12, 2021 | -17.97 |
| Apr 9, 2021 | -17.18 |
| Apr 8, 2021 | -16.21 |
| Apr 7, 2021 | -17.19 |
| Apr 6, 2021 | -16.40 |
| Apr 5, 2021 | -17.19 |
| Apr 1, 2021 | -17.19 |
| Mar 31, 2021 | -18.38 |
| Mar 30, 2021 | -14.91 |
| Mar 29, 2021 | -13.20 |
| Mar 26, 2021 | -13.20 |
| Mar 25, 2021 | -14.07 |
| Mar 24, 2021 | -15.59 |
| Mar 23, 2021 | -12.86 |
| Mar 22, 2021 | -13.88 |
| Mar 19, 2021 | -15.59 |
| Mar 18, 2021 | -13.88 |
| Mar 17, 2021 | -13.19 |
| Mar 16, 2021 | -14.57 |
| Mar 15, 2021 | -15.25 |
| Mar 12, 2021 | -15.42 |
| Mar 11, 2021 | -14.91 |
| Mar 10, 2021 | -14.91 |
| Mar 9, 2021 | -16.24 |
| Mar 8, 2021 | -14.91 |
| Mar 5, 2021 | -15.59 |
| Mar 4, 2021 | -16.61 |
| Mar 3, 2021 | -16.62 |
| Mar 2, 2021 | -14.91 |
| Mar 1, 2021 | -13.88 |
| Feb 26, 2021 | -13.88 |
| Feb 25, 2021 | -12.52 |
| Feb 24, 2021 | -12.72 |
| Feb 23, 2021 | -13.29 |
| Feb 22, 2021 | -14.05 |
| Feb 19, 2021 | -15.25 |
| Feb 18, 2021 | -14.91 |
| Feb 17, 2021 | -14.91 |
| Feb 16, 2021 | -14.91 |
| Feb 12, 2021 | -14.23 |
| Feb 11, 2021 | -13.20 |
| Feb 10, 2021 | -12.69 |
| Feb 9, 2021 | -13.88 |
| Feb 8, 2021 | -13.88 |
| Feb 5, 2021 | -12.52 |
| Feb 4, 2021 | -12.86 |
| Feb 3, 2021 | -12.52 |
| Feb 2, 2021 | -12.52 |
| Feb 1, 2021 | -12.52 |
| Jan 29, 2021 | -12.86 |
| Jan 28, 2021 | -13.88 |
| Jan 27, 2021 | -12.52 |
| Jan 26, 2021 | -13.33 |
| Jan 25, 2021 | -13.78 |
| Jan 22, 2021 | -14.57 |
| Jan 21, 2021 | -14.91 |
| Jan 20, 2021 | -13.20 |
| Jan 19, 2021 | -13.37 |
| Jan 15, 2021 | -14.57 |
| Jan 14, 2021 | -14.57 |
| Jan 13, 2021 | -12.52 |
| Jan 12, 2021 | -13.20 |
| Jan 11, 2021 | -12.52 |
| Jan 8, 2021 | -13.20 |
| Jan 7, 2021 | -13.88 |
| Jan 6, 2021 | -13.88 |
| Jan 5, 2021 | -14.31 |
| Jan 4, 2021 | -13.33 |
| Dec 31, 2020 | -14.23 |
| Dec 30, 2020 | -3.54 |
| Dec 29, 2020 | -3.58 |
| Dec 28, 2020 | -3.54 |
| Dec 24, 2020 | -3.86 |
| Dec 23, 2020 | -3.33 |
| Dec 22, 2020 | -3.33 |
| Dec 21, 2020 | -2.29 |
| Dec 18, 2020 | -2.13 |
| Dec 17, 2020 | -2.24 |
| Dec 16, 2020 | -2.13 |
| Dec 15, 2020 | -2.39 |
| Dec 14, 2020 | -2.30 |
| Dec 11, 2020 | -2.29 |
| Dec 10, 2020 | -2.45 |
| Dec 9, 2020 | -2.08 |
| Dec 8, 2020 | -2.08 |
| Dec 7, 2020 | -2.08 |
| Dec 4, 2020 | -2.08 |
| Dec 3, 2020 | -1.99 |
| Dec 2, 2020 | -2.18 |
| Dec 1, 2020 | -1.87 |
| Nov 30, 2020 | -2.10 |
| Nov 27, 2020 | -1.83 |
| Nov 25, 2020 | -1.87 |
| Nov 24, 2020 | -1.92 |
| Nov 23, 2020 | -1.75 |
| Nov 20, 2020 | -1.77 |
| Nov 19, 2020 | -1.87 |
| Nov 18, 2020 | -1.35 |
| Nov 17, 2020 | -1.56 |
| Nov 16, 2020 | -1.61 |
| Nov 13, 2020 | -1.58 |
| Nov 12, 2020 | -1.77 |
| Nov 11, 2020 | -1.68 |
| Nov 10, 2020 | -1.76 |
| Nov 9, 2020 | -1.63 |
| Nov 6, 2020 | -1.87 |
| Nov 5, 2020 | -1.82 |
| Nov 4, 2020 | -1.84 |
| Nov 3, 2020 | -1.68 |
| Nov 2, 2020 | -1.95 |
| Oct 30, 2020 | -1.98 |
| Oct 29, 2020 | -1.77 |
| Oct 28, 2020 | -1.74 |
| Oct 27, 2020 | -1.77 |
| Oct 26, 2020 | -1.87 |
| Oct 23, 2020 | -2.08 |
| Oct 22, 2020 | -2.08 |
| Oct 21, 2020 | -2.18 |
| Oct 20, 2020 | -2.29 |
| Oct 19, 2020 | -2.29 |
| Oct 16, 2020 | -2.26 |
| Oct 15, 2020 | -2.27 |
| Oct 14, 2020 | -2.39 |
| Oct 13, 2020 | -2.27 |
| Oct 12, 2020 | -2.29 |
| Oct 9, 2020 | -2.29 |
| Oct 8, 2020 | -2.14 |
| Oct 7, 2020 | -2.18 |
| Oct 6, 2020 | -2.23 |
| Oct 5, 2020 | -2.08 |
| Oct 2, 2020 | -2.08 |
| Sep 30, 2020 | -2.17 |
| Sep 29, 2020 | -121.44 |
| Sep 28, 2020 | -117.23 |
| Sep 25, 2020 | -108.80 |
| Sep 24, 2020 | -108.80 |
| Sep 23, 2020 | -108.80 |
| Sep 22, 2020 | -108.80 |
| Sep 21, 2020 | -113.02 |
| Sep 18, 2020 | -117.23 |
| Sep 17, 2020 | -113.02 |
| Sep 16, 2020 | -113.05 |
| Sep 15, 2020 | -112.98 |
| Sep 14, 2020 | -113.05 |
| Sep 11, 2020 | -117.13 |
| Sep 10, 2020 | -122.48 |
| Sep 9, 2020 | -119.30 |
| Sep 8, 2020 | -121.44 |
| Sep 4, 2020 | -134.09 |
| Sep 3, 2020 | -142.52 |
| Sep 2, 2020 | -148.84 |
| Sep 1, 2020 | -150.94 |
| Aug 31, 2020 | -138.30 |
| Aug 28, 2020 | -140.41 |
| Aug 27, 2020 | -134.09 |
| Aug 26, 2020 | -150.94 |
| Aug 25, 2020 | -157.26 |
| Aug 24, 2020 | -146.73 |
| Aug 21, 2020 | -138.30 |
| Aug 20, 2020 | -146.73 |
| Aug 19, 2020 | -142.52 |
| Aug 18, 2020 | -146.73 |
| Aug 17, 2020 | -150.94 |
| Aug 14, 2020 | -142.52 |
| Aug 13, 2020 | -146.73 |
| Aug 12, 2020 | -163.16 |
| Aug 11, 2020 | -152.82 |
| Aug 10, 2020 | -153.89 |
| Aug 7, 2020 | -163.16 |
| Aug 6, 2020 | -163.59 |
| Aug 5, 2020 | -153.05 |
| Aug 4, 2020 | -146.73 |
| Aug 3, 2020 | -146.31 |
| Jul 31, 2020 | -150.94 |
| Jul 30, 2020 | -157.26 |
| Jul 29, 2020 | -157.26 |
| Jul 28, 2020 | -153.37 |
| Jul 27, 2020 | -157.26 |
| Jul 24, 2020 | -155.16 |
| Jul 23, 2020 | -159.24 |
| Jul 22, 2020 | -142.52 |
| Jul 21, 2020 | -163.59 |
| Jul 20, 2020 | -144.95 |
| Jul 17, 2020 | -156.20 |
| Jul 16, 2020 | -138.30 |
| Jul 15, 2020 | -140.41 |
| Jul 14, 2020 | -134.09 |
| Jul 13, 2020 | -132.37 |
| Jul 10, 2020 | -134.09 |
| Jul 9, 2020 | -142.52 |
| Jul 8, 2020 | -125.66 |
| Jul 7, 2020 | -142.52 |
| Jul 6, 2020 | -161.48 |
| Jul 2, 2020 | -155.26 |
| Jul 1, 2020 | -159.37 |
| Jun 30, 2020 | -146.73 |
| Jun 29, 2020 | -135.10 |
| Jun 26, 2020 | -115.79 |
| Jun 25, 2020 | -169.84 |
| Jun 24, 2020 | -169.84 |
| Jun 23, 2020 | -169.84 |
| Jun 22, 2020 | -169.84 |
| Jun 19, 2020 | -185.25 |
| Jun 18, 2020 | -169.84 |
| Jun 17, 2020 | -187.18 |
| Jun 16, 2020 | -185.28 |
| Jun 15, 2020 | -193.00 |
| Jun 12, 2020 | -185.28 |
| Jun 11, 2020 | -185.28 |
| Jun 10, 2020 | -187.21 |
| Jun 9, 2020 | -193.00 |
| Jun 8, 2020 | -181.42 |
| Jun 5, 2020 | -173.70 |
| Jun 4, 2020 | -173.70 |
| Jun 3, 2020 | -212.28 |
| Jun 2, 2020 | -178.51 |
| Jun 1, 2020 | -173.70 |
| May 29, 2020 | -169.84 |
| May 28, 2020 | -158.65 |
| May 27, 2020 | -158.26 |
| May 26, 2020 | -154.40 |
| May 22, 2020 | -154.40 |
| May 20, 2020 | -144.93 |
| May 19, 2020 | -146.68 |
| May 18, 2020 | -154.40 |
| May 15, 2020 | -131.24 |
| May 14, 2020 | -135.10 |
| May 13, 2020 | -138.96 |
| May 12, 2020 | -142.82 |
| May 11, 2020 | -142.82 |
| May 8, 2020 | -154.40 |
| May 7, 2020 | -146.68 |
| May 6, 2020 | -146.68 |
| May 5, 2020 | -150.51 |
| May 4, 2020 | -146.68 |
| May 1, 2020 | -158.26 |
| Apr 30, 2020 | -154.40 |
| Apr 29, 2020 | -146.68 |
| Apr 28, 2020 | -154.40 |
| Apr 27, 2020 | -146.68 |
| Apr 24, 2020 | -154.40 |
| Apr 23, 2020 | -153.63 |
| Apr 22, 2020 | -131.24 |
| Apr 21, 2020 | -150.54 |
| Apr 20, 2020 | -144.75 |
| Apr 17, 2020 | -142.82 |
| Apr 15, 2020 | -142.82 |
| Apr 14, 2020 | -142.82 |
| Apr 13, 2020 | -142.82 |
| Apr 9, 2020 | -142.82 |
| Apr 8, 2020 | -131.24 |
| Apr 7, 2020 | -126.34 |
| Apr 3, 2020 | -142.79 |
| Apr 2, 2020 | -138.96 |
| Apr 1, 2020 | -142.82 |
| Mar 31, 2020 | -154.40 |
| Mar 30, 2020 | -128.59 |
| Mar 27, 2020 | -122.18 |
| Mar 26, 2020 | -118.96 |
| Mar 25, 2020 | -123.14 |
| Mar 24, 2020 | -119.28 |
| Mar 23, 2020 | -120.57 |
| Mar 20, 2020 | -77.88 |
| Mar 19, 2020 | -86.72 |
| Mar 18, 2020 | -86.75 |
| Mar 17, 2020 | -86.75 |
| Mar 16, 2020 | -89.97 |
| Mar 13, 2020 | -96.41 |
| Mar 12, 2020 | -99.46 |
| Mar 11, 2020 | -93.19 |
| Mar 10, 2020 | -102.85 |
| Mar 9, 2020 | -93.21 |
| Mar 6, 2020 | -96.44 |
| Mar 5, 2020 | -95.59 |
| Mar 4, 2020 | -97.20 |
| Mar 3, 2020 | -96.41 |
| Mar 2, 2020 | -104.46 |
| Feb 28, 2020 | -112.39 |
| Feb 27, 2020 | -104.46 |
| Feb 26, 2020 | -106.07 |
| Feb 25, 2020 | -104.46 |
| Feb 24, 2020 | -109.27 |
| Feb 21, 2020 | -102.85 |
| Feb 20, 2020 | -106.07 |
| Feb 19, 2020 | -109.29 |
| Feb 18, 2020 | -109.29 |
| Feb 14, 2020 | -107.68 |
| Feb 13, 2020 | -107.68 |
| Feb 12, 2020 | -102.83 |
| Feb 11, 2020 | -99.63 |
| Feb 10, 2020 | -99.66 |
| Feb 6, 2020 | -99.71 |
| Feb 5, 2020 | -99.63 |
| Feb 4, 2020 | -104.46 |
| Feb 3, 2020 | -100.42 |
| Jan 31, 2020 | -109.29 |
| Jan 30, 2020 | -93.19 |
| Jan 29, 2020 | -84.32 |
| Jan 28, 2020 | -102.85 |
| Jan 27, 2020 | -98.81 |
| Jan 24, 2020 | -94.80 |
| Jan 23, 2020 | -106.07 |
| Jan 22, 2020 | -115.73 |
| Jan 21, 2020 | -118.96 |
| Jan 17, 2020 | -109.29 |
| Jan 16, 2020 | -118.96 |
| Jan 15, 2020 | -114.15 |
| Jan 14, 2020 | -118.14 |
| Jan 13, 2020 | -118.96 |
| Jan 10, 2020 | -118.96 |
| Jan 9, 2020 | -118.96 |
| Jan 8, 2020 | -125.40 |
| Jan 7, 2020 | -120.57 |
| Jan 6, 2020 | -122.18 |
| Jan 3, 2020 | -122.15 |
| Jan 2, 2020 | -118.61 |
| Dec 31, 2019 | -112.51 |
| Dec 30, 2019 | -116.99 |
| Dec 27, 2019 | -110.12 |
| Dec 26, 2019 | -104.95 |
| Dec 24, 2019 | -99.77 |
| Dec 23, 2019 | -98.05 |
| Dec 20, 2019 | -106.67 |
| Dec 19, 2019 | -100.12 |
| Dec 18, 2019 | -99.93 |
| Dec 17, 2019 | -103.22 |
| Dec 16, 2019 | -110.12 |
| Dec 13, 2019 | -111.84 |
| Dec 12, 2019 | -118.74 |
| Dec 11, 2019 | -99.77 |
| Dec 10, 2019 | -101.50 |
| Dec 9, 2019 | -101.50 |
| Dec 6, 2019 | -110.12 |
| Dec 5, 2019 | -103.22 |
| Dec 4, 2019 | -98.05 |
| Dec 3, 2019 | -98.05 |
| Dec 2, 2019 | -99.77 |
| Nov 29, 2019 | -101.50 |
| Nov 27, 2019 | -99.77 |
| Nov 26, 2019 | -92.90 |
| Nov 22, 2019 | -99.77 |
| Nov 21, 2019 | -98.05 |
| Nov 20, 2019 | -103.22 |
| Nov 19, 2019 | -99.77 |
| Nov 18, 2019 | -96.32 |
| Nov 15, 2019 | -94.60 |
| Nov 14, 2019 | -94.60 |
| Nov 13, 2019 | -91.84 |
| Nov 12, 2019 | -90.11 |
| Nov 11, 2019 | -90.11 |
| Nov 8, 2019 | -90.11 |
| Nov 7, 2019 | -91.15 |
| Nov 6, 2019 | -92.87 |
| Nov 5, 2019 | -98.02 |
| Nov 4, 2019 | -92.87 |
| Nov 1, 2019 | -110.09 |
| Oct 31, 2019 | -110.15 |
| Oct 30, 2019 | -89.42 |
| Oct 29, 2019 | -89.42 |
| Oct 28, 2019 | -92.87 |
| Oct 25, 2019 | -94.60 |
| Oct 24, 2019 | -98.05 |
| Oct 23, 2019 | -98.90 |
| Oct 22, 2019 | -99.77 |
| Oct 21, 2019 | -99.77 |
| Oct 18, 2019 | -103.22 |
| Oct 17, 2019 | -106.64 |
| Oct 16, 2019 | -110.09 |
| Oct 15, 2019 | -101.50 |
| Oct 14, 2019 | -98.74 |
| Oct 11, 2019 | -101.84 |
| Oct 10, 2019 | -103.22 |
| Oct 9, 2019 | -106.67 |
| Oct 8, 2019 | -106.67 |
| Oct 7, 2019 | -110.12 |
| Oct 4, 2019 | -106.67 |
| Oct 3, 2019 | -103.22 |
| Oct 2, 2019 | -101.50 |
| Oct 1, 2019 | -106.67 |
| Sep 30, 2019 | -106.67 |
| Sep 27, 2019 | -0.58 |
| Sep 26, 2019 | -0.71 |
| Sep 25, 2019 | -0.71 |
| Sep 24, 2019 | -0.74 |
| Sep 23, 2019 | -0.68 |
| Sep 20, 2019 | -0.64 |
| Sep 19, 2019 | -0.64 |
| Sep 18, 2019 | -0.68 |
| Sep 17, 2019 | -0.58 |
| Sep 16, 2019 | -0.52 |
| Sep 13, 2019 | -0.64 |
| Sep 11, 2019 | -0.64 |
| Sep 10, 2019 | -0.58 |
| Sep 9, 2019 | -0.81 |
| Sep 6, 2019 | -0.71 |
| Sep 5, 2019 | -0.82 |
| Sep 4, 2019 | -0.84 |
| Sep 3, 2019 | -0.84 |
| Aug 30, 2019 | -0.84 |
| Aug 29, 2019 | -0.61 |
| Aug 28, 2019 | -0.58 |
| Aug 27, 2019 | -0.52 |
| Aug 26, 2019 | -0.57 |
| Aug 23, 2019 | -0.66 |
| Aug 22, 2019 | -0.77 |
| Aug 21, 2019 | -0.77 |
| Aug 20, 2019 | -0.74 |
| Aug 19, 2019 | -0.70 |
| Aug 16, 2019 | -0.68 |
| Aug 15, 2019 | -0.84 |
| Aug 14, 2019 | -0.94 |
| Aug 13, 2019 | -0.96 |
| Aug 12, 2019 | -0.95 |
| Aug 9, 2019 | -1.00 |
| Aug 8, 2019 | -1.06 |
| Aug 7, 2019 | -1.05 |
| Aug 6, 2019 | -1.13 |
| Aug 5, 2019 | -1.03 |
| Aug 2, 2019 | -1.07 |
| Aug 1, 2019 | -1.06 |
| Jul 31, 2019 | -1.10 |
| Jul 30, 2019 | -0.98 |
| Jul 29, 2019 | -1.05 |
| Jul 26, 2019 | -0.97 |
| Jul 25, 2019 | -1.03 |
| Jul 24, 2019 | -1.00 |
| Jul 23, 2019 | -0.99 |
| Jul 22, 2019 | -1.00 |
| Jul 19, 2019 | -1.00 |
| Jul 18, 2019 | -1.05 |
| Jul 17, 2019 | -1.03 |
| Jul 16, 2019 | -1.03 |
| Jul 15, 2019 | -1.10 |
| Jul 12, 2019 | -1.13 |
| Jul 11, 2019 | -1.07 |
| Jul 10, 2019 | -1.02 |
| Jul 9, 2019 | -1.11 |
| Jul 8, 2019 | -1.16 |
| Jul 5, 2019 | -1.15 |
| Jul 3, 2019 | -1.12 |
| Jul 2, 2019 | -1.16 |
| Jul 1, 2019 | -1.19 |
| Jun 28, 2019 | -18.05 |
| Jun 27, 2019 | -17.67 |
| Jun 26, 2019 | -16.71 |
| Jun 25, 2019 | -17.66 |
| Jun 24, 2019 | -17.86 |
| Jun 21, 2019 | -17.46 |
| Jun 20, 2019 | -18.24 |
| Jun 19, 2019 | -18.62 |
| Jun 18, 2019 | -19.00 |
| Jun 17, 2019 | -19.66 |
| Jun 14, 2019 | -20.53 |
| Jun 13, 2019 | -20.91 |
| Jun 12, 2019 | -20.53 |
| Jun 11, 2019 | -20.53 |
| Jun 10, 2019 | -20.15 |
| Jun 7, 2019 | -20.91 |
| Jun 6, 2019 | -20.91 |
| Jun 5, 2019 | -19.77 |
| Jun 4, 2019 | -20.15 |
| Jun 3, 2019 | -19.58 |
| May 31, 2019 | -19.38 |
| May 30, 2019 | -18.62 |
| May 29, 2019 | -17.86 |
| May 28, 2019 | -18.62 |
| May 24, 2019 | -17.66 |
| May 22, 2019 | -18.39 |
| May 21, 2019 | -17.82 |
| May 20, 2019 | -16.71 |
| May 17, 2019 | -17.85 |
| May 16, 2019 | -17.28 |
| May 15, 2019 | -17.85 |
| May 14, 2019 | -16.71 |
| May 13, 2019 | -15.95 |
| May 10, 2019 | -16.71 |
| May 9, 2019 | -17.86 |
| May 8, 2019 | -17.09 |
| May 7, 2019 | -16.71 |
| May 6, 2019 | -17.86 |
| May 3, 2019 | -18.24 |
| May 2, 2019 | -18.62 |
| May 1, 2019 | -18.24 |
| Apr 30, 2019 | -17.70 |
| Apr 29, 2019 | -18.62 |
| Apr 26, 2019 | -18.24 |
| Apr 25, 2019 | -18.03 |
| Apr 24, 2019 | -19.00 |
| Apr 23, 2019 | -20.15 |
| Apr 22, 2019 | -19.77 |
| Apr 18, 2019 | -19.46 |
| Apr 17, 2019 | -20.05 |
| Apr 16, 2019 | -20.05 |
| Apr 15, 2019 | -20.15 |
| Apr 12, 2019 | -19.77 |
| Apr 11, 2019 | -20.15 |
| Apr 10, 2019 | -22.44 |
| Apr 9, 2019 | -24.73 |
| Apr 8, 2019 | -24.73 |
| Apr 5, 2019 | -25.50 |
| Apr 4, 2019 | -25.88 |
| Apr 3, 2019 | -25.88 |
| Apr 2, 2019 | -25.11 |
| Apr 1, 2019 | -27.41 |
| Mar 29, 2019 | -175.94 |
| Mar 28, 2019 | -175.94 |
| Mar 27, 2019 | -175.94 |
| Mar 26, 2019 | -168.58 |
| Mar 25, 2019 | -173.54 |
| Mar 22, 2019 | -175.94 |
| Mar 21, 2019 | -173.42 |
| Mar 20, 2019 | -173.42 |
| Mar 18, 2019 | -175.94 |
| Mar 15, 2019 | -170.91 |
| Mar 14, 2019 | -173.42 |
| Mar 13, 2019 | -173.42 |
| Mar 12, 2019 | -175.94 |
| Mar 11, 2019 | -165.87 |
| Mar 8, 2019 | -180.97 |
| Mar 7, 2019 | -180.97 |
| Mar 6, 2019 | -188.52 |
| Mar 5, 2019 | -178.45 |
| Mar 4, 2019 | -173.42 |
| Mar 1, 2019 | -168.39 |
| Feb 28, 2019 | -173.42 |
| Feb 27, 2019 | -168.39 |
| Feb 26, 2019 | -167.13 |
| Feb 25, 2019 | -173.42 |
| Feb 22, 2019 | -173.42 |
| Feb 21, 2019 | -175.94 |
| Feb 20, 2019 | -170.91 |
| Feb 19, 2019 | -174.68 |
| Feb 15, 2019 | -175.94 |
| Feb 14, 2019 | -165.87 |
| Feb 13, 2019 | -168.39 |
| Feb 12, 2019 | -165.87 |
| Feb 8, 2019 | -174.68 |
| Feb 7, 2019 | -175.94 |
| Feb 6, 2019 | -173.42 |
| Feb 5, 2019 | -175.94 |
| Feb 4, 2019 | -168.39 |
| Feb 1, 2019 | -168.39 |
| Jan 31, 2019 | -170.91 |
| Jan 30, 2019 | -170.89 |
| Jan 29, 2019 | -160.59 |
| Jan 28, 2019 | -160.84 |
| Jan 25, 2019 | -173.42 |
| Jan 23, 2019 | -173.42 |
| Jan 22, 2019 | -173.42 |
| Jan 18, 2019 | -175.94 |
| Jan 17, 2019 | -165.87 |
| Jan 16, 2019 | -165.87 |
| Jan 15, 2019 | -163.36 |
| Jan 14, 2019 | -163.36 |
| Jan 11, 2019 | -162.70 |
| Jan 10, 2019 | -163.36 |
| Jan 9, 2019 | -168.33 |
| Jan 8, 2019 | -165.87 |
| Jan 7, 2019 | -168.37 |
| Jan 4, 2019 | -158.33 |
| Jan 3, 2019 | -168.39 |
| Jan 2, 2019 | -163.36 |
| Dec 31, 2018 | -158.33 |
| Dec 28, 2018 | -141.87 |
| Dec 27, 2018 | -133.41 |
| Dec 26, 2018 | -135.53 |
| Dec 24, 2018 | -135.53 |
| Dec 21, 2018 | -135.53 |
| Dec 20, 2018 | -131.29 |
| Dec 19, 2018 | -138.17 |
| Dec 18, 2018 | -139.77 |
| Dec 17, 2018 | -136.59 |
| Dec 14, 2018 | -134.68 |
| Dec 13, 2018 | -143.55 |
| Dec 12, 2018 | -141.88 |
| Dec 11, 2018 | -139.77 |
| Dec 10, 2018 | -133.41 |
| Dec 7, 2018 | -136.59 |
| Dec 6, 2018 | -131.08 |
| Dec 4, 2018 | -148.24 |
| Dec 3, 2018 | -146.12 |
| Nov 30, 2018 | -153.53 |
| Nov 29, 2018 | -152.05 |
| Nov 28, 2018 | -152.48 |
| Nov 27, 2018 | -152.48 |
| Nov 26, 2018 | -142.10 |
| Nov 23, 2018 | -152.48 |
| Nov 21, 2018 | -154.17 |
| Nov 20, 2018 | -154.59 |
| Nov 19, 2018 | -158.83 |
| Nov 16, 2018 | -163.07 |
| Nov 15, 2018 | -156.71 |
| Nov 14, 2018 | -169.42 |
| Nov 13, 2018 | -145.70 |
| Nov 12, 2018 | -146.12 |
| Nov 9, 2018 | -156.71 |
| Nov 8, 2018 | -167.30 |
| Nov 7, 2018 | -169.42 |
| Nov 6, 2018 | -162.22 |
| Nov 5, 2018 | -168.36 |
| Nov 2, 2018 | -169.42 |
| Nov 1, 2018 | -156.71 |
| Oct 31, 2018 | -156.71 |
| Oct 30, 2018 | -150.36 |
| Oct 29, 2018 | -148.24 |
| Oct 26, 2018 | -150.36 |
| Oct 25, 2018 | -148.24 |
| Oct 24, 2018 | -150.36 |
| Oct 23, 2018 | -149.30 |
| Oct 22, 2018 | -148.24 |
| Oct 19, 2018 | -148.24 |
| Oct 18, 2018 | -150.36 |
| Oct 17, 2018 | -144.00 |
| Oct 16, 2018 | -150.36 |
| Oct 15, 2018 | -148.24 |
| Oct 12, 2018 | -152.48 |
| Oct 11, 2018 | -149.09 |
| Oct 10, 2018 | -149.30 |
| Oct 9, 2018 | -149.30 |
| Oct 8, 2018 | -154.59 |
| Oct 5, 2018 | -154.59 |
| Oct 4, 2018 | -154.59 |
| Oct 3, 2018 | -162.64 |
| Oct 2, 2018 | -146.76 |
| Oct 1, 2018 | -148.24 |
| Sep 28, 2018 | -118.76 |
| Sep 27, 2018 | -101.51 |
| Sep 26, 2018 | -99.59 |
| Sep 25, 2018 | -95.75 |
| Sep 24, 2018 | -97.67 |
| Sep 21, 2018 | -95.75 |
| Sep 20, 2018 | -97.67 |
| Sep 19, 2018 | -85.21 |
| Sep 18, 2018 | -80.42 |
| Sep 17, 2018 | -86.15 |
| Sep 14, 2018 | -86.17 |
| Sep 13, 2018 | -89.04 |
| Sep 12, 2018 | -89.04 |
| Sep 11, 2018 | -89.04 |
| Sep 10, 2018 | -89.81 |
| Sep 7, 2018 | -89.03 |
| Sep 6, 2018 | -86.17 |
| Sep 5, 2018 | -84.71 |
| Sep 4, 2018 | -88.09 |
| Aug 31, 2018 | -90.00 |
| Aug 30, 2018 | -90.00 |
| Aug 29, 2018 | -90.00 |
| Aug 28, 2018 | -90.00 |
| Aug 27, 2018 | -91.54 |
| Aug 24, 2018 | -95.56 |
| Aug 23, 2018 | -95.75 |
| Aug 22, 2018 | -95.75 |
| Aug 21, 2018 | -99.59 |
| Aug 20, 2018 | -99.59 |
| Aug 17, 2018 | -101.51 |
| Aug 16, 2018 | -99.59 |
| Aug 15, 2018 | -101.51 |
| Aug 14, 2018 | -99.49 |
| Aug 13, 2018 | -105.34 |
| Aug 10, 2018 | -107.26 |
| Aug 9, 2018 | -101.51 |
| Aug 8, 2018 | -105.34 |
| Aug 7, 2018 | -103.42 |
| Aug 6, 2018 | -108.98 |
| Aug 3, 2018 | -110.13 |
| Aug 2, 2018 | -111.09 |
| Aug 1, 2018 | -110.71 |
| Jul 31, 2018 | -112.05 |
| Jul 30, 2018 | -96.21 |
| Jul 27, 2018 | -97.29 |
| Jul 26, 2018 | -99.21 |
| Jul 25, 2018 | -101.12 |
| Jul 24, 2018 | -97.67 |
| Jul 23, 2018 | -99.59 |
| Jul 20, 2018 | -105.34 |
| Jul 19, 2018 | -110.31 |
| Jul 18, 2018 | -113.97 |
| Jul 17, 2018 | -113.97 |
| Jul 16, 2018 | -113.97 |
| Jul 13, 2018 | -114.93 |
| Jul 12, 2018 | -117.80 |
| Jul 11, 2018 | -117.80 |
| Jul 10, 2018 | -118.76 |
| Jul 9, 2018 | -120.68 |
| Jul 6, 2018 | -120.68 |
| Jul 5, 2018 | -118.76 |
| Jul 3, 2018 | -122.59 |
| Jul 2, 2018 | -122.59 |
| Jun 29, 2018 | -117.06 |
| Jun 28, 2018 | -117.06 |
| Jun 27, 2018 | -116.14 |
| Jun 26, 2018 | -117.06 |
| Jun 25, 2018 | -117.06 |
| Jun 22, 2018 | -117.97 |
| Jun 21, 2018 | -117.06 |
| Jun 20, 2018 | -117.97 |
| Jun 19, 2018 | -117.06 |
| Jun 18, 2018 | -117.06 |
| Jun 15, 2018 | -115.22 |
| Jun 14, 2018 | -118.89 |
| Jun 13, 2018 | -115.22 |
| Jun 12, 2018 | -116.14 |
| Jun 11, 2018 | -113.39 |
| Jun 8, 2018 | -120.72 |
| Jun 7, 2018 | -120.72 |
| Jun 6, 2018 | -120.72 |
| Jun 5, 2018 | -120.72 |
| Jun 4, 2018 | -118.71 |
| Jun 1, 2018 | -114.35 |
| May 31, 2018 | -118.89 |
| May 30, 2018 | -118.89 |
| May 29, 2018 | -119.03 |
| May 25, 2018 | -122.37 |
| May 24, 2018 | -122.37 |
| May 23, 2018 | -122.54 |
| May 22, 2018 | -124.39 |
| May 21, 2018 | -120.72 |
| May 18, 2018 | -122.37 |
| May 17, 2018 | -122.56 |
| May 16, 2018 | -124.39 |
| May 15, 2018 | -124.39 |
| May 14, 2018 | -125.86 |
| May 11, 2018 | -122.56 |
| May 10, 2018 | -122.56 |
| May 9, 2018 | -122.42 |
| May 8, 2018 | -121.23 |
| May 7, 2018 | -121.18 |
| May 4, 2018 | -126.23 |
| May 3, 2018 | -127.69 |
| May 2, 2018 | -127.69 |
| May 1, 2018 | -128.02 |
| Apr 30, 2018 | -124.39 |
| Apr 27, 2018 | -126.23 |
| Apr 25, 2018 | -124.39 |
| Apr 24, 2018 | -126.21 |
| Apr 23, 2018 | -126.15 |
| Apr 20, 2018 | -122.56 |
| Apr 19, 2018 | -125.31 |
| Apr 18, 2018 | -126.21 |
| Apr 17, 2018 | -124.39 |
| Apr 16, 2018 | -126.18 |
| Apr 13, 2018 | -126.18 |
| Apr 12, 2018 | -122.19 |
| Apr 11, 2018 | -122.56 |
| Apr 10, 2018 | -122.56 |
| Apr 9, 2018 | -122.56 |
| Apr 6, 2018 | -122.56 |
| Apr 5, 2018 | -126.23 |
| Apr 4, 2018 | -129.89 |
| Apr 3, 2018 | -129.89 |
| Apr 2, 2018 | -122.56 |
| Mar 29, 2018 | -118.37 |
| Mar 28, 2018 | -111.50 |
| Mar 27, 2018 | -104.63 |
| Mar 26, 2018 | -108.93 |
| Mar 23, 2018 | -111.50 |
| Mar 22, 2018 | -108.07 |
| Mar 21, 2018 | -101.20 |
| Mar 20, 2018 | -92.61 |
| Mar 19, 2018 | -93.47 |
| Mar 16, 2018 | -93.47 |
| Mar 15, 2018 | -92.61 |
| Mar 14, 2018 | -92.61 |
| Mar 13, 2018 | -94.33 |
| Mar 12, 2018 | -93.47 |
| Mar 9, 2018 | -94.31 |
| Mar 8, 2018 | -92.61 |
| Mar 7, 2018 | -78.87 |
| Mar 6, 2018 | -82.29 |
| Mar 5, 2018 | -82.29 |
| Mar 2, 2018 | -78.87 |
| Mar 1, 2018 | -78.87 |
| Feb 28, 2018 | -80.59 |
| Feb 27, 2018 | -78.87 |
| Feb 26, 2018 | -78.01 |
| Feb 23, 2018 | -78.87 |
| Feb 22, 2018 | -78.87 |
| Feb 21, 2018 | -77.15 |
| Feb 20, 2018 | -81.44 |
| Feb 16, 2018 | -80.59 |
| Feb 15, 2018 | -80.55 |
| Feb 14, 2018 | -82.29 |
| Feb 13, 2018 | -69.83 |
| Feb 12, 2018 | -72.00 |
| Feb 9, 2018 | -70.28 |
| Feb 8, 2018 | -70.28 |
| Feb 7, 2018 | -75.43 |
| Feb 6, 2018 | -77.15 |
| Feb 5, 2018 | -83.62 |
| Feb 2, 2018 | -80.59 |
| Feb 1, 2018 | -80.57 |
| Jan 31, 2018 | -80.57 |
| Jan 30, 2018 | -77.15 |
| Jan 29, 2018 | -79.05 |
| Jan 26, 2018 | -81.35 |
| Jan 25, 2018 | -83.49 |
| Jan 24, 2018 | -85.74 |
| Jan 23, 2018 | -84.02 |
| Jan 22, 2018 | -72.00 |
| Jan 19, 2018 | -76.29 |
| Jan 18, 2018 | -82.30 |
| Jan 17, 2018 | -78.87 |
| Jan 16, 2018 | -86.43 |
| Jan 12, 2018 | -80.24 |
| Jan 11, 2018 | -73.71 |
| Jan 10, 2018 | -85.74 |
| Jan 9, 2018 | -85.73 |
| Jan 8, 2018 | -94.33 |
| Jan 5, 2018 | -94.33 |
| Jan 4, 2018 | -99.43 |
| Jan 3, 2018 | -97.76 |
| Jan 2, 2018 | -101.18 |
| Dec 29, 2017 | -101.93 |
| Dec 28, 2017 | -98.41 |
| Dec 27, 2017 | -101.94 |
| Dec 26, 2017 | -101.50 |
| Dec 22, 2017 | -94.88 |
| Dec 21, 2017 | -94.88 |
| Dec 20, 2017 | -96.65 |
| Dec 19, 2017 | -98.41 |
| Dec 18, 2017 | -101.94 |
| Dec 15, 2017 | -103.17 |
| Dec 14, 2017 | -103.69 |
| Dec 13, 2017 | -100.18 |
| Dec 12, 2017 | -100.18 |
| Dec 11, 2017 | -103.71 |
| Dec 8, 2017 | -103.71 |
| Dec 7, 2017 | -103.71 |
| Dec 6, 2017 | -100.18 |
| Dec 5, 2017 | -98.41 |
| Dec 4, 2017 | -96.65 |
| Dec 1, 2017 | -105.47 |
| Nov 30, 2017 | -105.47 |
| Nov 29, 2017 | -105.47 |
| Nov 28, 2017 | -105.54 |
| Nov 27, 2017 | -104.70 |
| Nov 24, 2017 | -103.71 |
| Nov 22, 2017 | -105.47 |
| Nov 21, 2017 | -96.65 |
| Nov 20, 2017 | -105.47 |
| Nov 17, 2017 | -105.65 |
| Nov 16, 2017 | -107.24 |
| Nov 15, 2017 | -105.47 |
| Nov 14, 2017 | -100.18 |
| Nov 13, 2017 | -93.12 |
| Nov 10, 2017 | -94.88 |
| Nov 9, 2017 | -96.65 |
| Nov 8, 2017 | -96.65 |
| Nov 7, 2017 | -96.65 |
| Nov 6, 2017 | -94.88 |
| Nov 3, 2017 | -99.30 |
| Nov 2, 2017 | -99.73 |
| Nov 1, 2017 | -98.41 |
| Oct 31, 2017 | -101.93 |
| Oct 30, 2017 | -91.36 |
| Oct 27, 2017 | -105.46 |
| Oct 26, 2017 | -105.46 |
| Oct 25, 2017 | -104.94 |
| Oct 24, 2017 | -105.40 |
| Oct 23, 2017 | -98.41 |
| Oct 20, 2017 | -112.53 |
| Oct 19, 2017 | -112.53 |
| Oct 18, 2017 | -113.94 |
| Oct 17, 2017 | -117.83 |
| Oct 16, 2017 | -119.54 |
| Oct 13, 2017 | -114.30 |
| Oct 12, 2017 | -119.54 |
| Oct 11, 2017 | -117.83 |
| Oct 10, 2017 | -119.59 |
| Oct 9, 2017 | -123.11 |
| Oct 6, 2017 | -123.11 |
| Oct 5, 2017 | -123.12 |
| Oct 4, 2017 | -114.30 |
| Oct 3, 2017 | -123.11 |
| Oct 2, 2017 | -123.11 |
| Sep 29, 2017 | -130.12 |
| Sep 28, 2017 | -120.78 |
| Sep 27, 2017 | -125.45 |
| Sep 26, 2017 | -120.78 |
| Sep 25, 2017 | -113.91 |
| Sep 22, 2017 | -112.93 |
| Sep 21, 2017 | -114.93 |
| Sep 20, 2017 | -107.74 |
| Sep 19, 2017 | -107.70 |
| Sep 18, 2017 | -102.09 |
| Sep 15, 2017 | -101.86 |
| Sep 14, 2017 | -105.81 |
| Sep 13, 2017 | -109.38 |
| Sep 12, 2017 | -115.91 |
| Sep 11, 2017 | -115.17 |
| Sep 8, 2017 | -117.04 |
| Sep 7, 2017 | -117.04 |
| Sep 6, 2017 | -120.59 |
| Sep 5, 2017 | -118.91 |
| Sep 1, 2017 | -118.91 |
| Aug 31, 2017 | -117.96 |
| Aug 30, 2017 | -116.84 |
| Aug 29, 2017 | -115.17 |
| Aug 28, 2017 | -116.84 |
| Aug 25, 2017 | -116.85 |
| Aug 24, 2017 | -117.04 |
| Aug 23, 2017 | -114.99 |
| Aug 22, 2017 | -117.03 |
| Aug 21, 2017 | -118.90 |
| Aug 18, 2017 | -122.63 |
| Aug 17, 2017 | -128.25 |
| Aug 16, 2017 | -130.11 |
| Aug 15, 2017 | -131.98 |
| Aug 11, 2017 | -131.06 |
| Aug 10, 2017 | -130.11 |
| Aug 9, 2017 | -133.67 |
| Aug 8, 2017 | -133.86 |
| Aug 7, 2017 | -133.86 |
| Aug 4, 2017 | -138.99 |
| Aug 3, 2017 | -143.21 |
| Aug 2, 2017 | -145.07 |
| Aug 1, 2017 | -143.21 |
| Jul 31, 2017 | -145.06 |
| Jul 28, 2017 | -139.65 |
| Jul 27, 2017 | -139.67 |
| Jul 26, 2017 | -140.78 |
| Jul 25, 2017 | -146.94 |
| Jul 24, 2017 | -148.81 |
| Jul 21, 2017 | -148.80 |
| Jul 20, 2017 | -146.94 |
| Jul 19, 2017 | -146.94 |
| Jul 18, 2017 | -146.94 |
| Jul 17, 2017 | -150.68 |
| Jul 14, 2017 | -145.07 |
| Jul 13, 2017 | -146.94 |
| Jul 12, 2017 | -148.80 |
| Jul 11, 2017 | -150.68 |
| Jul 10, 2017 | -148.81 |
| Jul 7, 2017 | -141.34 |
| Jul 6, 2017 | -139.47 |
| Jul 5, 2017 | -143.21 |
| Jul 3, 2017 | -148.80 |
| Jun 30, 2017 | -146.94 |
| Jun 29, 2017 | -162.35 |
| Jun 28, 2017 | -160.23 |
| Jun 27, 2017 | -160.23 |
| Jun 26, 2017 | -158.11 |
| Jun 23, 2017 | -161.29 |
| Jun 22, 2017 | -166.58 |
| Jun 21, 2017 | -160.23 |
| Jun 20, 2017 | -155.97 |
| Jun 19, 2017 | -155.78 |
| Jun 16, 2017 | -155.99 |
| Jun 15, 2017 | -155.99 |
| Jun 14, 2017 | -155.99 |
| Jun 13, 2017 | -155.99 |
| Jun 12, 2017 | -148.58 |
| Jun 9, 2017 | -158.11 |
| Jun 8, 2017 | -151.74 |
| Jun 7, 2017 | -158.11 |
| Jun 6, 2017 | -157.03 |
| Jun 5, 2017 | -148.56 |
| Jun 2, 2017 | -151.74 |
| Jun 1, 2017 | -160.23 |
| May 31, 2017 | -153.87 |
| May 30, 2017 | -157.90 |
| May 26, 2017 | -162.35 |
| May 25, 2017 | -158.11 |
| May 24, 2017 | -155.97 |
| May 23, 2017 | -151.30 |
| May 22, 2017 | -147.50 |
| May 19, 2017 | -145.38 |
| May 18, 2017 | -147.48 |
| May 17, 2017 | -141.12 |
| May 16, 2017 | -139.01 |
| May 15, 2017 | -139.00 |
| May 12, 2017 | -136.89 |
| May 11, 2017 | -139.01 |
| May 10, 2017 | -139.01 |
| May 9, 2017 | -141.13 |
| May 8, 2017 | -143.26 |
| May 5, 2017 | -136.89 |
| May 4, 2017 | -126.28 |
| May 3, 2017 | -130.52 |
| May 2, 2017 | -130.52 |
| May 1, 2017 | -128.29 |
| Apr 28, 2017 | -128.40 |
| Apr 27, 2017 | -126.07 |
| Apr 26, 2017 | -122.05 |
| Apr 25, 2017 | -122.04 |
| Apr 24, 2017 | -120.98 |
| Apr 21, 2017 | -125.74 |
| Apr 20, 2017 | -126.07 |
| Apr 19, 2017 | -124.16 |
| Apr 18, 2017 | -129.35 |
| Apr 17, 2017 | -131.59 |
| Apr 13, 2017 | -132.63 |
| Apr 12, 2017 | -128.40 |
| Apr 11, 2017 | -126.28 |
| Apr 10, 2017 | -130.52 |
| Apr 7, 2017 | -129.46 |
| Apr 6, 2017 | -132.63 |
| Apr 5, 2017 | -134.75 |
| Apr 4, 2017 | -128.40 |
| Apr 3, 2017 | -121.82 |
| Mar 31, 2017 | -132.65 |
| Dec 30, 2016 | -386.05 |
| Dec 29, 2016 | -348.71 |
| Dec 28, 2016 | -348.71 |
| Dec 27, 2016 | -362.71 |
| Dec 23, 2016 | -362.71 |
| Dec 22, 2016 | -367.38 |
| Dec 21, 2016 | -348.71 |
| Dec 20, 2016 | -358.04 |
| Dec 19, 2016 | -343.57 |
| Dec 16, 2016 | -339.37 |
| Dec 15, 2016 | -358.04 |
| Dec 14, 2016 | -353.37 |
| Dec 13, 2016 | -353.37 |
| Dec 12, 2016 | -348.71 |
| Dec 9, 2016 | -344.04 |
| Dec 8, 2016 | -344.04 |
| Dec 7, 2016 | -344.04 |
| Dec 6, 2016 | -344.04 |
| Dec 5, 2016 | -344.04 |
| Dec 2, 2016 | -358.04 |
| Dec 1, 2016 | -339.37 |
| Nov 30, 2016 | -348.71 |
| Nov 29, 2016 | -348.71 |
| Nov 28, 2016 | -344.04 |
| Nov 25, 2016 | -334.70 |
| Nov 23, 2016 | -334.70 |
| Nov 22, 2016 | -320.70 |
| Nov 21, 2016 | -339.37 |
| Nov 18, 2016 | -341.70 |
| Nov 17, 2016 | -339.37 |
| Nov 16, 2016 | -344.04 |
| Nov 15, 2016 | -341.70 |
| Nov 14, 2016 | -344.04 |
| Nov 11, 2016 | -348.71 |
| Nov 10, 2016 | -348.71 |
| Nov 9, 2016 | -344.04 |
| Nov 8, 2016 | -344.04 |
| Nov 7, 2016 | -327.70 |
| Nov 4, 2016 | -344.00 |
| Nov 3, 2016 | -348.67 |
| Nov 2, 2016 | -316.03 |
| Nov 1, 2016 | -344.04 |
| Oct 31, 2016 | -348.67 |
| Oct 28, 2016 | -348.71 |
| Oct 27, 2016 | -344.04 |
| Oct 26, 2016 | -339.37 |
| Oct 25, 2016 | -325.37 |
| Oct 24, 2016 | -297.36 |
| Oct 21, 2016 | -264.68 |
| Oct 20, 2016 | -264.68 |
| Oct 19, 2016 | -267.01 |
| Oct 18, 2016 | -292.69 |
| Oct 17, 2016 | -288.06 |
| Oct 14, 2016 | -301.09 |
| Oct 13, 2016 | -294.56 |
| Oct 12, 2016 | -288.02 |
| Oct 11, 2016 | -294.77 |
| Oct 10, 2016 | -301.52 |
| Oct 7, 2016 | -297.36 |
| Oct 6, 2016 | -302.03 |
| Oct 5, 2016 | -288.02 |
| Oct 4, 2016 | -288.02 |
| Oct 3, 2016 | -290.32 |
| Sep 30, 2016 | -290.36 |
| Sep 29, 2016 | -292.69 |
| Sep 28, 2016 | -274.02 |
| Sep 27, 2016 | -278.69 |
| Sep 26, 2016 | -276.35 |
| Sep 23, 2016 | -278.69 |
| Sep 22, 2016 | -276.35 |
| Sep 21, 2016 | -278.69 |
| Sep 20, 2016 | -288.02 |
| Sep 19, 2016 | -278.69 |
| Sep 16, 2016 | -288.49 |
| Sep 15, 2016 | -288.02 |
| Sep 14, 2016 | -283.35 |
| Sep 13, 2016 | -288.02 |
| Sep 12, 2016 | -283.35 |
| Sep 9, 2016 | -278.69 |
| Sep 8, 2016 | -284.75 |
| Sep 7, 2016 | -283.35 |
| Sep 6, 2016 | -283.35 |
| Sep 2, 2016 | -283.35 |
| Sep 1, 2016 | -278.69 |
| Aug 31, 2016 | -294.56 |
| Aug 30, 2016 | -278.69 |
| Aug 29, 2016 | -276.35 |
| Aug 26, 2016 | -292.69 |
| Aug 25, 2016 | -283.35 |
| Aug 24, 2016 | -274.02 |
| Aug 23, 2016 | -302.03 |
| Aug 22, 2016 | -292.69 |
| Aug 19, 2016 | -297.36 |
| Aug 18, 2016 | -316.03 |
| Aug 17, 2016 | -295.02 |
| Aug 16, 2016 | -302.03 |
| Aug 15, 2016 | -318.36 |
| Aug 12, 2016 | -309.03 |
| Aug 11, 2016 | -320.70 |
| Aug 10, 2016 | -316.96 |
| Aug 9, 2016 | -320.70 |
| Aug 8, 2016 | -334.70 |
| Aug 5, 2016 | -330.03 |
| Aug 4, 2016 | -316.03 |
| Aug 3, 2016 | -316.03 |
| Aug 2, 2016 | -316.03 |
| Aug 1, 2016 | -316.03 |
| Jul 29, 2016 | -320.70 |
| Jul 28, 2016 | -325.37 |
| Jul 27, 2016 | -320.70 |
| Jul 26, 2016 | -330.03 |
| Jul 25, 2016 | -330.03 |
| Jul 22, 2016 | -330.03 |
| Jul 21, 2016 | -333.30 |
| Jul 20, 2016 | -334.70 |
| Jul 19, 2016 | -338.90 |
| Jul 18, 2016 | -353.37 |
| Jul 15, 2016 | -344.04 |
| Jul 14, 2016 | -330.03 |
| Jul 13, 2016 | -325.37 |
| Jul 12, 2016 | -325.37 |
| Jul 11, 2016 | -323.00 |
| Jul 8, 2016 | -324.00 |
| Jul 7, 2016 | -325.26 |
| Jul 6, 2016 | -320.70 |
| Jul 5, 2016 | -288.02 |
| Jul 1, 2016 | -297.36 |
| Jun 30, 2016 | -297.36 |
| Jun 29, 2016 | -274.16 |
| Jun 28, 2016 | -297.36 |
| Jun 27, 2016 | -278.69 |
| Jun 24, 2016 | -283.35 |
| Jun 23, 2016 | -283.35 |
| Jun 22, 2016 | -302.03 |
| Jun 21, 2016 | -306.59 |
| Jun 20, 2016 | -318.36 |
| Jun 17, 2016 | -316.03 |
| Jun 16, 2016 | -316.03 |
| Jun 15, 2016 | -316.03 |
| Jun 14, 2016 | -320.66 |
| Jun 13, 2016 | -332.37 |
| Jun 10, 2016 | -334.70 |
| Jun 9, 2016 | -316.03 |
| Jun 8, 2016 | -316.03 |
| Jun 7, 2016 | -316.03 |
| Jun 6, 2016 | -309.03 |
| Jun 3, 2016 | -315.92 |
| Jun 2, 2016 | -297.36 |
| Jun 1, 2016 | -297.36 |
| May 31, 2016 | -281.02 |
| May 27, 2016 | -284.72 |
| May 26, 2016 | -260.01 |
| May 25, 2016 | -283.35 |
| May 24, 2016 | -302.03 |
| May 23, 2016 | -316.03 |
| May 20, 2016 | -316.03 |
| May 19, 2016 | -320.70 |
| May 18, 2016 | -316.03 |
| May 17, 2016 | -313.70 |
| May 16, 2016 | -330.03 |
| May 13, 2016 | -327.70 |
| May 12, 2016 | -327.70 |
| May 11, 2016 | -325.37 |
| May 10, 2016 | -325.37 |
| May 9, 2016 | -309.03 |
| May 6, 2016 | -304.36 |
| May 5, 2016 | -311.36 |
| May 4, 2016 | -325.37 |
| May 3, 2016 | -320.70 |
| May 2, 2016 | -327.70 |
| Apr 29, 2016 | -327.66 |
| Apr 28, 2016 | -306.69 |
| Apr 27, 2016 | -325.37 |
| Apr 26, 2016 | -319.12 |
| Apr 25, 2016 | -334.70 |
| Apr 22, 2016 | -348.71 |
| Apr 21, 2016 | -344.04 |
| Apr 20, 2016 | -348.71 |
| Apr 19, 2016 | -349.17 |
| Apr 18, 2016 | -353.37 |
| Apr 15, 2016 | -355.71 |
| Apr 14, 2016 | -353.37 |
| Apr 13, 2016 | -362.71 |
| Apr 12, 2016 | -367.38 |
| Apr 11, 2016 | -372.05 |
| Apr 8, 2016 | -358.04 |
| Apr 7, 2016 | -348.74 |
| Apr 6, 2016 | -348.71 |
| Apr 5, 2016 | -348.71 |
| Apr 4, 2016 | -367.34 |
| Apr 1, 2016 | -400.02 |
| Mar 31, 2016 | -386.02 |
| Dec 30, 2015 | -164.02 |
| Dec 29, 2015 | -164.02 |
| Dec 28, 2015 | -150.95 |
| Dec 24, 2015 | -160.28 |
| Dec 23, 2015 | -165.88 |
| Dec 22, 2015 | -164.02 |
| Dec 21, 2015 | -167.75 |
| Dec 18, 2015 | -167.75 |
| Dec 17, 2015 | -164.02 |
| Dec 16, 2015 | -177.09 |
| Dec 15, 2015 | -177.09 |
| Dec 14, 2015 | -174.29 |
| Dec 11, 2015 | -177.09 |
| Dec 10, 2015 | -179.89 |
| Dec 9, 2015 | -180.82 |
| Dec 8, 2015 | -186.42 |
| Dec 7, 2015 | -184.55 |
| Dec 4, 2015 | -182.69 |
| Dec 3, 2015 | -184.55 |
| Dec 2, 2015 | -186.42 |
| Dec 1, 2015 | -186.42 |
| Nov 30, 2015 | -177.09 |
| Nov 27, 2015 | -199.49 |
| Nov 25, 2015 | -186.42 |
| Nov 24, 2015 | -169.62 |
| Nov 23, 2015 | -165.88 |
| Nov 20, 2015 | -156.55 |
| Nov 19, 2015 | -150.95 |
| Nov 18, 2015 | -153.75 |
| Nov 17, 2015 | -162.15 |
| Nov 16, 2015 | -162.15 |
| Nov 13, 2015 | -167.75 |
| Nov 12, 2015 | -162.15 |
| Nov 11, 2015 | -146.09 |
| Nov 10, 2015 | -147.21 |
| Nov 9, 2015 | -145.35 |
| Nov 6, 2015 | -149.08 |
| Nov 5, 2015 | -145.35 |
| Nov 4, 2015 | -149.08 |
| Nov 3, 2015 | -160.28 |
| Nov 2, 2015 | -154.68 |
| Oct 30, 2015 | -135.08 |
| Oct 29, 2015 | -126.68 |
| Oct 28, 2015 | -130.41 |
| Oct 27, 2015 | -108.94 |
| Oct 26, 2015 | -108.01 |
| Oct 23, 2015 | -88.40 |
| Oct 22, 2015 | -89.34 |
| Oct 21, 2015 | -91.19 |
| Oct 20, 2015 | -84.66 |
| Oct 19, 2015 | -92.14 |
| Oct 16, 2015 | -97.74 |
| Oct 15, 2015 | -97.72 |
| Oct 14, 2015 | -97.72 |
| Oct 13, 2015 | -98.67 |
| Oct 12, 2015 | -97.93 |
| Oct 9, 2015 | -107.07 |
| Oct 8, 2015 | -110.62 |
| Oct 7, 2015 | -108.94 |
| Oct 6, 2015 | -108.38 |
| Oct 5, 2015 | -108.55 |
| Oct 2, 2015 | -109.69 |
| Sep 30, 2015 | -100.54 |
| Sep 29, 2015 | -127.38 |
| Sep 28, 2015 | -134.02 |
| Sep 25, 2015 | -127.38 |
| Sep 24, 2015 | -125.09 |
| Sep 23, 2015 | -125.09 |
| Sep 22, 2015 | -133.05 |
| Sep 21, 2015 | -134.23 |
| Sep 18, 2015 | -141.11 |
| Sep 17, 2015 | -134.24 |
| Sep 16, 2015 | -138.82 |
| Sep 15, 2015 | -136.53 |
| Sep 14, 2015 | -136.53 |
| Sep 11, 2015 | -143.40 |
| Sep 10, 2015 | -138.82 |
| Sep 9, 2015 | -140.20 |
| Sep 8, 2015 | -136.55 |
| Sep 4, 2015 | -136.53 |
| Sep 3, 2015 | -137.68 |
| Sep 2, 2015 | -133.10 |
| Sep 1, 2015 | -142.26 |
| Aug 31, 2015 | -136.53 |
| Aug 28, 2015 | -138.82 |
| Aug 27, 2015 | -143.40 |
| Aug 26, 2015 | -136.53 |
| Aug 25, 2015 | -145.69 |
| Aug 24, 2015 | -141.11 |
| Aug 21, 2015 | -150.27 |
| Aug 20, 2015 | -150.96 |
| Aug 19, 2015 | -151.42 |
| Aug 18, 2015 | -156.91 |
| Aug 17, 2015 | -156.91 |
| Aug 14, 2015 | -158.06 |
| Aug 13, 2015 | -157.14 |
| Aug 12, 2015 | -159.43 |
| Aug 11, 2015 | -141.11 |
| Aug 7, 2015 | -154.39 |
| Aug 6, 2015 | -154.85 |
| Aug 5, 2015 | -152.10 |
| Aug 4, 2015 | -153.69 |
| Aug 3, 2015 | -154.85 |
| Jul 31, 2015 | -154.85 |
| Jul 30, 2015 | -153.69 |
| Jul 29, 2015 | -154.83 |
| Jul 28, 2015 | -155.98 |
| Jul 27, 2015 | -157.14 |
| Jul 24, 2015 | -152.56 |
| Jul 23, 2015 | -149.36 |
| Jul 22, 2015 | -148.21 |
| Jul 21, 2015 | -147.45 |
| Jul 20, 2015 | -164.01 |
| Jul 17, 2015 | -168.59 |
| Jul 16, 2015 | -168.38 |
| Jul 15, 2015 | -173.17 |
| Jul 14, 2015 | -175.46 |
| Jul 13, 2015 | -177.75 |
| Jul 10, 2015 | -177.75 |
| Jul 9, 2015 | -177.75 |
| Jul 8, 2015 | -177.75 |
| Jul 7, 2015 | -177.75 |
| Jul 6, 2015 | -175.46 |
| Jul 2, 2015 | -177.16 |
| Jul 1, 2015 | -177.75 |
| Jun 30, 2015 | -175.46 |
| Jun 29, 2015 | -205.58 |
| Jun 26, 2015 | -195.87 |
| Jun 25, 2015 | -192.29 |
| Jun 24, 2015 | -205.58 |
| Jun 23, 2015 | -208.23 |
| Jun 22, 2015 | -213.55 |
| Jun 19, 2015 | -216.21 |
| Jun 18, 2015 | -210.89 |
| Jun 17, 2015 | -216.21 |
| Jun 16, 2015 | -213.81 |
| Jun 15, 2015 | -210.83 |
| Jun 12, 2015 | -216.21 |
| Jun 11, 2015 | -216.21 |
| Jun 10, 2015 | -216.21 |
| Jun 9, 2015 | -208.23 |
| Jun 8, 2015 | -214.20 |
| Jun 5, 2015 | -210.89 |
| Jun 4, 2015 | -200.26 |
| Jun 3, 2015 | -208.23 |
| Jun 2, 2015 | -216.21 |
| Jun 1, 2015 | -211.42 |
| May 29, 2015 | -220.19 |
| May 28, 2015 | -221.52 |
| May 27, 2015 | -221.52 |
| May 26, 2015 | -218.19 |
| May 22, 2015 | -229.49 |
| May 21, 2015 | -221.52 |
| May 20, 2015 | -212.22 |
| May 19, 2015 | -208.23 |
| May 18, 2015 | -216.21 |
| May 15, 2015 | -216.21 |
| May 14, 2015 | -216.21 |
| May 13, 2015 | -210.89 |
| May 12, 2015 | -213.55 |
| May 11, 2015 | -210.89 |
| May 8, 2015 | -209.56 |
| May 7, 2015 | -210.89 |
| May 6, 2015 | -210.89 |
| May 5, 2015 | -210.89 |
| May 4, 2015 | -214.88 |
| May 1, 2015 | -213.55 |
| Apr 30, 2015 | -208.23 |
| Apr 29, 2015 | -208.23 |
| Apr 28, 2015 | -213.55 |
| Apr 27, 2015 | -197.61 |
| Apr 24, 2015 | -200.26 |
| Apr 23, 2015 | -200.26 |
| Apr 22, 2015 | -200.80 |
| Apr 21, 2015 | -197.61 |
| Apr 20, 2015 | -171.04 |
| Apr 17, 2015 | -171.04 |
| Apr 16, 2015 | -157.76 |
| Apr 15, 2015 | -160.41 |
| Apr 14, 2015 | -157.76 |
| Apr 13, 2015 | -147.15 |
| Apr 10, 2015 | -157.76 |
| Apr 9, 2015 | -141.82 |
| Apr 8, 2015 | -141.55 |
| Apr 7, 2015 | -140.49 |
| Apr 6, 2015 | -131.19 |
| Apr 2, 2015 | -144.45 |
| Apr 1, 2015 | -156.69 |
| Mar 31, 2015 | -160.41 |
| Mar 30, 2015 | -170.53 |
| Mar 27, 2015 | -158.97 |
| Mar 26, 2015 | -153.16 |
| Mar 24, 2015 | -150.26 |
| Mar 23, 2015 | -155.76 |
| Mar 20, 2015 | -161.84 |
| Mar 19, 2015 | -147.37 |
| Mar 18, 2015 | -156.05 |
| Mar 17, 2015 | -156.05 |
| Mar 16, 2015 | -158.95 |
| Mar 13, 2015 | -144.47 |
| Mar 12, 2015 | -130.00 |
| Mar 11, 2015 | -148.72 |
| Mar 10, 2015 | -145.92 |
| Mar 9, 2015 | -145.92 |
| Mar 6, 2015 | -161.84 |
| Mar 5, 2015 | -150.28 |
| Mar 4, 2015 | -137.23 |
| Mar 3, 2015 | -132.89 |
| Mar 2, 2015 | -131.73 |
| Feb 27, 2015 | -144.47 |
| Feb 26, 2015 | -144.47 |
| Feb 25, 2015 | -141.58 |
| Feb 24, 2015 | -144.47 |
| Feb 23, 2015 | -144.47 |
| Feb 20, 2015 | -147.37 |
| Feb 19, 2015 | -144.76 |
| Feb 18, 2015 | -147.37 |
| Feb 17, 2015 | -148.81 |
| Feb 13, 2015 | -144.47 |
| Feb 12, 2015 | -138.68 |
| Feb 11, 2015 | -140.13 |
| Feb 10, 2015 | -143.02 |
| Feb 9, 2015 | -143.00 |
| Feb 6, 2015 | -138.68 |
| Feb 5, 2015 | -137.41 |
| Feb 4, 2015 | -135.79 |
| Feb 3, 2015 | -135.21 |
| Feb 2, 2015 | -144.47 |
| Jan 30, 2015 | -144.47 |
| Jan 29, 2015 | -127.10 |
| Jan 28, 2015 | -143.02 |
| Jan 27, 2015 | -144.47 |
| Jan 26, 2015 | -138.68 |
| Jan 23, 2015 | -136.65 |
| Jan 22, 2015 | -125.65 |
| Jan 21, 2015 | -124.79 |
| Jan 20, 2015 | -134.63 |
| Jan 16, 2015 | -144.47 |
| Jan 15, 2015 | -141.00 |
| Jan 14, 2015 | -144.47 |
| Jan 13, 2015 | -141.00 |
| Jan 12, 2015 | -142.15 |
| Jan 9, 2015 | -137.23 |
| Jan 6, 2015 | -132.89 |
| Jan 5, 2015 | -138.68 |
| Jan 2, 2015 | -144.47 |
| Dec 31, 2014 | -144.47 |
| Dec 30, 2014 | -141.49 |
| Dec 29, 2014 | -130.19 |
| Dec 26, 2014 | -139.28 |
| Dec 24, 2014 | -133.83 |
| Dec 23, 2014 | -133.22 |
| Dec 22, 2014 | -136.25 |
| Dec 19, 2014 | -142.31 |
| Dec 18, 2014 | -142.31 |
| Dec 17, 2014 | -145.34 |
| Dec 16, 2014 | -151.39 |
| Dec 15, 2014 | -138.16 |
| Dec 12, 2014 | -137.76 |
| Dec 11, 2014 | -137.76 |
| Dec 10, 2014 | -151.39 |
| Dec 9, 2014 | -151.39 |
| Dec 8, 2014 | -146.92 |
| Dec 5, 2014 | -158.94 |
| Dec 4, 2014 | -166.54 |
| Dec 3, 2014 | -142.31 |
| Dec 2, 2014 | -148.37 |
| Dec 1, 2014 | -136.55 |
| Nov 28, 2014 | -145.34 |
| Nov 26, 2014 | -145.34 |
| Nov 25, 2014 | -148.37 |
| Nov 24, 2014 | -151.09 |
| Nov 21, 2014 | -151.58 |
| Nov 20, 2014 | -155.03 |
| Nov 19, 2014 | -154.42 |
| Nov 18, 2014 | -148.37 |
| Nov 17, 2014 | -145.64 |
| Nov 14, 2014 | -151.39 |
| Nov 13, 2014 | -157.45 |
| Nov 12, 2014 | -154.42 |
| Nov 11, 2014 | -157.43 |
| Nov 10, 2014 | -151.39 |
| Nov 7, 2014 | -158.90 |
| Nov 6, 2014 | -157.45 |
| Nov 5, 2014 | -168.08 |
| Nov 4, 2014 | -160.48 |
| Nov 3, 2014 | -160.48 |
| Oct 31, 2014 | -177.14 |
| Oct 30, 2014 | -166.54 |
| Oct 29, 2014 | -162.23 |
| Oct 28, 2014 | -152.21 |
| Oct 27, 2014 | -166.54 |
| Oct 24, 2014 | -166.54 |
| Oct 23, 2014 | -181.68 |
| Oct 22, 2014 | -166.65 |
| Oct 21, 2014 | -173.50 |
| Oct 20, 2014 | -166.56 |
| Oct 17, 2014 | -175.62 |
| Oct 16, 2014 | -166.54 |
| Oct 15, 2014 | -157.43 |
| Oct 14, 2014 | -163.51 |
| Oct 13, 2014 | -191.68 |
| Oct 10, 2014 | -191.37 |
| Oct 9, 2014 | -196.83 |
| Oct 8, 2014 | -196.83 |
| Oct 7, 2014 | -196.83 |
| Oct 6, 2014 | -207.87 |
| Oct 3, 2014 | -195.94 |
| Oct 2, 2014 | -204.40 |
| Oct 1, 2014 | -205.91 |
| Sep 30, 2014 | -211.97 |
| Sep 29, 2014 | -212.65 |
| Sep 26, 2014 | -209.62 |
| Sep 25, 2014 | -211.31 |
| Sep 24, 2014 | -199.62 |
| Sep 23, 2014 | -199.62 |
| Sep 22, 2014 | -216.33 |
| Sep 19, 2014 | -226.35 |
| Sep 18, 2014 | -233.36 |
| Sep 17, 2014 | -246.39 |
| Sep 16, 2014 | -227.99 |
| Sep 15, 2014 | -232.28 |
| Sep 12, 2014 | -232.36 |
| Sep 11, 2014 | -239.71 |
| Sep 10, 2014 | -247.72 |
| Sep 9, 2014 | -241.38 |
| Sep 8, 2014 | -241.38 |
| Sep 5, 2014 | -256.41 |
| Sep 4, 2014 | -249.73 |
| Sep 3, 2014 | -259.08 |
| Sep 2, 2014 | -249.73 |
| Aug 29, 2014 | -263.09 |
| Aug 28, 2014 | -246.41 |
| Aug 27, 2014 | -266.43 |
| Aug 26, 2014 | -259.42 |
| Aug 25, 2014 | -244.69 |
| Aug 22, 2014 | -246.39 |
| Aug 21, 2014 | -245.72 |
| Aug 20, 2014 | -248.03 |
| Aug 19, 2014 | -247.47 |
| Aug 18, 2014 | -239.71 |
| Aug 15, 2014 | -259.42 |
| Aug 14, 2014 | -256.41 |
| Aug 13, 2014 | -249.73 |
| Aug 12, 2014 | -279.46 |
| Aug 11, 2014 | -256.41 |
| Aug 8, 2014 | -266.43 |
| Aug 7, 2014 | -283.13 |
| Aug 6, 2014 | -266.43 |
| Aug 5, 2014 | -259.75 |
| Aug 4, 2014 | -259.75 |
| Aug 1, 2014 | -259.42 |
| Jul 31, 2014 | -273.11 |
| Jul 30, 2014 | -259.75 |
| Jul 29, 2014 | -259.75 |
| Jul 28, 2014 | -249.73 |
| Jul 25, 2014 | -229.69 |
| Jul 24, 2014 | -232.69 |
| Jul 23, 2014 | -239.71 |
| Jul 22, 2014 | -239.71 |
| Jul 21, 2014 | -249.73 |
| Jul 18, 2014 | -251.40 |
| Jul 17, 2014 | -253.07 |
| Jul 16, 2014 | -246.39 |
| Jul 15, 2014 | -256.41 |
| Jul 14, 2014 | -246.39 |
| Jul 11, 2014 | -233.03 |
| Jul 10, 2014 | -245.72 |
| Jul 9, 2014 | -212.98 |
| Jul 8, 2014 | -216.33 |
| Jul 7, 2014 | -223.01 |
| Jul 3, 2014 | -233.03 |
| Jul 2, 2014 | -214.66 |
| Jul 1, 2014 | -226.35 |
| Jun 30, 2014 | -233.03 |
| Jun 27, 2014 | -200.39 |
| Jun 26, 2014 | -169.51 |
| Jun 25, 2014 | -171.14 |
| Jun 24, 2014 | -164.64 |
| Jun 23, 2014 | -164.64 |
| Jun 20, 2014 | -177.79 |
| Jun 19, 2014 | -180.89 |
| Jun 18, 2014 | -193.89 |
| Jun 17, 2014 | -177.64 |
| Jun 16, 2014 | -167.89 |
| Jun 13, 2014 | -183.49 |
| Jun 12, 2014 | -187.39 |
| Jun 11, 2014 | -193.89 |
| Jun 10, 2014 | -197.14 |
| Jun 9, 2014 | -200.39 |
| Jun 6, 2014 | -197.14 |
| Jun 5, 2014 | -197.14 |
| Jun 4, 2014 | -203.64 |
| Jun 3, 2014 | -213.40 |
| Jun 2, 2014 | -218.27 |
| May 30, 2014 | -219.90 |
| May 29, 2014 | -223.15 |
| May 28, 2014 | -226.40 |
| May 27, 2014 | -219.90 |
| May 23, 2014 | -236.15 |
| May 22, 2014 | -232.90 |
| May 21, 2014 | -206.90 |
| May 20, 2014 | -206.90 |
| May 19, 2014 | -213.40 |
| May 16, 2014 | -223.15 |
| May 15, 2014 | -213.37 |
| May 14, 2014 | -226.40 |
| May 13, 2014 | -225.35 |
| May 12, 2014 | -235.10 |
| May 9, 2014 | -242.33 |
| May 8, 2014 | -249.15 |
| May 7, 2014 | -239.40 |
| May 6, 2014 | -242.65 |
| May 5, 2014 | -232.90 |
| May 2, 2014 | -226.40 |
| May 1, 2014 | -223.15 |
| Apr 30, 2014 | -226.40 |
| Apr 29, 2014 | -232.88 |
| Apr 28, 2014 | -232.58 |
| Apr 25, 2014 | -226.40 |
| Apr 24, 2014 | -236.15 |
| Apr 23, 2014 | -226.37 |
| Apr 22, 2014 | -236.13 |
| Apr 21, 2014 | -236.15 |
| Apr 17, 2014 | -228.02 |
| Apr 16, 2014 | -235.83 |
| Apr 15, 2014 | -236.15 |
| Apr 14, 2014 | -242.65 |
| Apr 11, 2014 | -232.90 |
| Apr 10, 2014 | -226.40 |
| Apr 9, 2014 | -249.15 |
| Apr 8, 2014 | -252.40 |
| Apr 7, 2014 | -242.65 |
| Apr 4, 2014 | -245.90 |
| Apr 3, 2014 | -249.15 |
| Apr 2, 2014 | -252.40 |
| Apr 1, 2014 | -258.91 |
| Mar 31, 2014 | -265.41 |
| Mar 28, 2014 | -279.54 |
| Mar 27, 2014 | -304.98 |
| Mar 26, 2014 | -297.72 |
| Mar 25, 2014 | -254.10 |
| Mar 24, 2014 | -239.56 |
| Mar 21, 2014 | -254.10 |
| Mar 20, 2014 | -186.52 |
| Mar 19, 2014 | -199.55 |
| Mar 18, 2014 | -186.86 |
| Mar 17, 2014 | -188.67 |
| Mar 14, 2014 | -185.04 |
| Mar 13, 2014 | -188.67 |
| Mar 12, 2014 | -189.04 |
| Mar 11, 2014 | -181.41 |
| Mar 10, 2014 | -181.41 |
| Mar 7, 2014 | -199.58 |
| Mar 6, 2014 | -195.94 |
| Mar 5, 2014 | -168.68 |
| Mar 4, 2014 | -181.41 |
| Mar 3, 2014 | -195.94 |
| Feb 28, 2014 | -195.94 |
| Feb 27, 2014 | -188.67 |
| Feb 26, 2014 | -192.31 |
| Feb 25, 2014 | -195.94 |
| Feb 24, 2014 | -199.58 |
| Feb 21, 2014 | -178.13 |
| Feb 20, 2014 | -163.23 |
| Feb 19, 2014 | -166.87 |
| Feb 18, 2014 | -148.69 |
| Feb 14, 2014 | -145.06 |
| Feb 13, 2014 | -152.33 |
| Feb 12, 2014 | -159.60 |
| Feb 11, 2014 | -148.69 |
| Feb 10, 2014 | -154.14 |
| Feb 7, 2014 | -148.69 |
| Feb 6, 2014 | -159.60 |
| Feb 5, 2014 | -148.69 |
| Feb 4, 2014 | -159.60 |
| Feb 3, 2014 | -181.41 |
| Jan 31, 2014 | -188.67 |
| Jan 30, 2014 | -192.31 |
| Jan 29, 2014 | -195.94 |
| Jan 28, 2014 | -195.94 |
| Jan 27, 2014 | -192.31 |
| Jan 24, 2014 | -203.21 |
| Jan 23, 2014 | -195.94 |
| Jan 22, 2014 | -210.48 |
| Jan 21, 2014 | -196.31 |
| Jan 17, 2014 | -210.48 |
| Jan 16, 2014 | -212.30 |
| Jan 15, 2014 | -221.39 |
| Jan 14, 2014 | -217.75 |
| Jan 13, 2014 | -199.58 |
| Jan 10, 2014 | -192.31 |
| Jan 9, 2014 | -195.94 |
| Jan 8, 2014 | -214.12 |
| Jan 7, 2014 | -224.99 |
| Jan 6, 2014 | -225.02 |
| Jan 3, 2014 | -225.02 |
| Jan 2, 2014 | -235.93 |
| Dec 31, 2013 | -225.02 |
| Dec 30, 2013 | -214.54 |
| Dec 27, 2013 | -193.39 |
| Dec 26, 2013 | -189.86 |
| Dec 24, 2013 | -188.80 |
| Dec 23, 2013 | -179.29 |
| Dec 20, 2013 | -175.76 |
| Dec 19, 2013 | -193.39 |
| Dec 18, 2013 | -175.76 |
| Dec 17, 2013 | -158.14 |
| Dec 16, 2013 | -150.38 |
| Dec 13, 2013 | -145.83 |
| Dec 12, 2013 | -145.20 |
| Dec 11, 2013 | -144.91 |
| Dec 10, 2013 | -144.55 |
| Dec 9, 2013 | -147.59 |
| Dec 6, 2013 | -151.09 |
| Dec 5, 2013 | -174.00 |
| Dec 4, 2013 | -176.58 |
| Dec 3, 2013 | -189.86 |
| Dec 2, 2013 | -179.29 |
| Nov 29, 2013 | -172.24 |
| Nov 27, 2013 | -168.71 |
| Nov 26, 2013 | -135.23 |
| Nov 25, 2013 | -147.56 |
| Nov 22, 2013 | -151.09 |
| Nov 21, 2013 | -140.51 |
| Nov 20, 2013 | -140.51 |
| Nov 19, 2013 | -140.51 |
| Nov 18, 2013 | -125.44 |
| Nov 15, 2013 | -133.46 |
| Nov 14, 2013 | -133.46 |
| Nov 13, 2013 | -129.94 |
| Nov 12, 2013 | -136.99 |
| Nov 11, 2013 | -129.94 |
| Nov 8, 2013 | -144.04 |
| Nov 7, 2013 | -130.40 |
| Nov 6, 2013 | -130.40 |
| Nov 5, 2013 | -131.70 |
| Nov 4, 2013 | -140.51 |
| Nov 1, 2013 | -133.95 |
| Oct 31, 2013 | -158.14 |
| Oct 30, 2013 | -154.61 |
| Oct 29, 2013 | -147.56 |
| Oct 28, 2013 | -133.46 |
| Oct 25, 2013 | -112.34 |
| Oct 24, 2013 | -115.84 |
| Oct 23, 2013 | -115.84 |
| Oct 22, 2013 | -122.86 |
| Oct 21, 2013 | -115.84 |
| Oct 18, 2013 | -117.63 |
| Oct 17, 2013 | -133.46 |
| Oct 16, 2013 | -133.46 |
| Oct 15, 2013 | -140.51 |
| Oct 14, 2013 | -114.08 |
| Oct 11, 2013 | -105.26 |
| Oct 10, 2013 | -105.26 |
| Oct 9, 2013 | -107.00 |
| Oct 8, 2013 | -110.88 |
| Oct 7, 2013 | -115.84 |
| Oct 4, 2013 | -129.94 |
| Oct 3, 2013 | -140.51 |
| Oct 2, 2013 | -140.51 |
| Oct 1, 2013 | -126.41 |
| Sep 30, 2013 | -158.14 |
| Sep 27, 2013 | -114.40 |
| Sep 26, 2013 | -117.77 |
| Sep 25, 2013 | -117.77 |
| Sep 24, 2013 | -111.11 |
| Sep 23, 2013 | -117.77 |
| Sep 20, 2013 | -127.86 |
| Sep 19, 2013 | -134.59 |
| Sep 18, 2013 | -134.59 |
| Sep 17, 2013 | -119.79 |
| Sep 16, 2013 | -117.77 |
| Sep 13, 2013 | -117.77 |
| Sep 12, 2013 | -90.85 |
| Sep 11, 2013 | -100.94 |
| Sep 10, 2013 | -100.94 |
| Sep 9, 2013 | -80.75 |
| Sep 6, 2013 | -80.73 |
| Sep 5, 2013 | -84.12 |
| Sep 3, 2013 | -90.85 |
| Aug 30, 2013 | -100.94 |
| Aug 29, 2013 | -100.94 |
| Aug 28, 2013 | -100.94 |
| Aug 27, 2013 | -87.82 |
| Aug 26, 2013 | -94.21 |
| Aug 23, 2013 | -94.21 |
| Aug 22, 2013 | -94.21 |
| Aug 21, 2013 | -94.21 |
| Aug 20, 2013 | -94.21 |
| Aug 19, 2013 | -94.21 |
| Aug 16, 2013 | -100.94 |
| Aug 15, 2013 | -97.58 |
| Aug 14, 2013 | -100.94 |
| Aug 13, 2013 | -127.86 |
| Aug 12, 2013 | -119.53 |
| Aug 9, 2013 | -119.47 |
| Aug 8, 2013 | -117.79 |
| Aug 6, 2013 | -137.96 |
| Aug 5, 2013 | -137.93 |
| Aug 2, 2013 | -134.59 |
| Aug 1, 2013 | -137.96 |
| Jul 31, 2013 | -137.93 |
| Jul 30, 2013 | -137.93 |
| Jul 29, 2013 | -131.25 |
| Jul 26, 2013 | -151.21 |
| Jul 25, 2013 | -151.29 |
| Jul 24, 2013 | -151.39 |
| Jul 23, 2013 | -151.42 |
| Jul 22, 2013 | -160.09 |
| Jul 19, 2013 | -160.06 |
| Jul 18, 2013 | -137.96 |
| Jul 17, 2013 | -161.49 |
| Jul 16, 2013 | -145.72 |
| Jul 15, 2013 | -144.69 |
| Jul 12, 2013 | -137.96 |
| Jul 11, 2013 | -154.13 |
| Jul 10, 2013 | -154.13 |
| Jul 9, 2013 | -148.05 |
| Jul 8, 2013 | -127.86 |
| Jul 5, 2013 | -134.59 |
| Jul 3, 2013 | -161.51 |
| Jul 2, 2013 | -151.42 |
| Jul 1, 2013 | -166.56 |
| Jun 28, 2013 | -123.87 |
| Jun 27, 2013 | -103.22 |
| Jun 26, 2013 | -103.22 |
| Jun 25, 2013 | -106.66 |
| Jun 24, 2013 | -106.66 |
| Jun 21, 2013 | -103.22 |
| Jun 20, 2013 | -106.66 |
| Jun 19, 2013 | -106.66 |
| Jun 18, 2013 | -96.34 |
| Jun 17, 2013 | -110.10 |
| Jun 14, 2013 | -103.22 |
| Jun 13, 2013 | -113.18 |
| Jun 12, 2013 | -96.36 |
| Jun 11, 2013 | -103.22 |
| Jun 10, 2013 | -113.55 |
| Jun 7, 2013 | -106.66 |
| Jun 6, 2013 | -103.22 |
| Jun 5, 2013 | -107.35 |
| Jun 4, 2013 | -103.22 |
| Jun 3, 2013 | -103.22 |
| May 31, 2013 | -94.35 |
| May 30, 2013 | -82.59 |
| May 29, 2013 | -94.61 |
| May 28, 2013 | -94.61 |
| May 24, 2013 | -89.08 |
| May 23, 2013 | -94.59 |
| May 22, 2013 | -82.94 |
| May 21, 2013 | -99.78 |
| May 20, 2013 | -86.01 |
| May 17, 2013 | -87.02 |
| May 16, 2013 | -86.72 |
| May 15, 2013 | -91.17 |
| May 14, 2013 | -91.17 |
| May 13, 2013 | -96.34 |
| May 10, 2013 | -90.14 |
| May 9, 2013 | -103.22 |
| May 8, 2013 | -113.55 |
| May 7, 2013 | -103.22 |
| May 6, 2013 | -113.55 |
| May 3, 2013 | -110.10 |
| May 2, 2013 | -103.22 |
| May 1, 2013 | -103.22 |
| Apr 30, 2013 | -96.34 |
| Apr 29, 2013 | -75.68 |
| Apr 26, 2013 | -86.01 |
| Apr 24, 2013 | -82.57 |
| Apr 23, 2013 | -82.57 |
| Apr 22, 2013 | -86.01 |
| Apr 19, 2013 | -86.01 |
| Apr 18, 2013 | -98.06 |
| Apr 17, 2013 | -87.76 |
| Apr 16, 2013 | -87.76 |
| Apr 15, 2013 | -89.45 |
| Apr 12, 2013 | -99.78 |
| Apr 11, 2013 | -87.76 |
| Apr 10, 2013 | -87.76 |
| Apr 9, 2013 | -87.76 |
| Apr 8, 2013 | -89.45 |
| Apr 5, 2013 | -94.61 |
| Apr 4, 2013 | -103.22 |
| Apr 3, 2013 | -95.30 |
| Apr 2, 2013 | -103.22 |
| Apr 1, 2013 | -103.22 |
| Mar 28, 2013 | -145.66 |
| Mar 27, 2013 | -145.66 |
| Mar 26, 2013 | -155.38 |
| Mar 25, 2013 | -155.38 |
| Mar 22, 2013 | -135.94 |
| Mar 21, 2013 | -145.66 |
| Mar 20, 2013 | -155.38 |
| Mar 19, 2013 | -155.38 |
| Mar 18, 2013 | -155.38 |
| Mar 15, 2013 | -155.38 |
| Mar 14, 2013 | -160.25 |
| Mar 13, 2013 | -150.52 |
| Mar 12, 2013 | -148.09 |
| Mar 11, 2013 | -150.52 |
| Mar 8, 2013 | -138.37 |
| Mar 7, 2013 | -134.48 |
| Mar 6, 2013 | -139.83 |
| Mar 5, 2013 | -140.80 |
| Mar 4, 2013 | -140.80 |
| Mar 1, 2013 | -124.39 |
| Feb 28, 2013 | -121.40 |
| Feb 27, 2013 | -135.94 |
| Feb 26, 2013 | -140.77 |
| Feb 25, 2013 | -116.50 |
| Feb 22, 2013 | -131.08 |
| Feb 21, 2013 | -149.07 |
| Feb 20, 2013 | -126.45 |
| Feb 19, 2013 | -121.36 |
| Feb 15, 2013 | -135.94 |
| Feb 14, 2013 | -135.94 |
| Feb 13, 2013 | -131.68 |
| Feb 12, 2013 | -131.08 |
| Feb 11, 2013 | -149.51 |
| Feb 8, 2013 | -150.41 |
| Feb 7, 2013 | -155.38 |
| Feb 6, 2013 | -150.52 |
| Feb 5, 2013 | -150.52 |
| Feb 4, 2013 | -162.68 |
| Feb 1, 2013 | -160.25 |
| Jan 31, 2013 | -155.38 |
| Jan 30, 2013 | -155.35 |
| Jan 29, 2013 | -143.23 |
| Jan 28, 2013 | -145.66 |
| Jan 25, 2013 | -135.94 |
| Jan 24, 2013 | -153.44 |
| Jan 23, 2013 | -165.11 |
| Jan 22, 2013 | -165.11 |
| Jan 18, 2013 | -174.83 |
| Jan 17, 2013 | -167.54 |
| Jan 16, 2013 | -175.31 |
| Jan 15, 2013 | -179.69 |
| Jan 14, 2013 | -184.55 |
| Jan 11, 2013 | -191.84 |
| Jan 10, 2013 | -191.84 |
| Jan 9, 2013 | -189.41 |
| Jan 8, 2013 | -186.98 |
| Jan 7, 2013 | -186.98 |
| Jan 4, 2013 | -199.13 |
| Jan 3, 2013 | -194.27 |
| Jan 2, 2013 | -199.13 |
| Dec 31, 2012 | -186.98 |
| Dec 28, 2012 | -382.00 |
| Dec 27, 2012 | -344.88 |
| Dec 26, 2012 | -379.41 |
| Dec 24, 2012 | -379.41 |
| Dec 21, 2012 | -379.41 |
| Dec 20, 2012 | -388.91 |
| Dec 19, 2012 | -413.95 |
| Dec 18, 2012 | -426.83 |
| Dec 17, 2012 | -396.75 |
| Dec 14, 2012 | -396.75 |
| Dec 13, 2012 | -405.31 |
| Dec 12, 2012 | -431.22 |
| Dec 11, 2012 | -422.58 |
| Dec 10, 2012 | -396.68 |
| Dec 7, 2012 | -422.58 |
| Dec 6, 2012 | -405.31 |
| Dec 5, 2012 | -422.58 |
| Dec 4, 2012 | -413.95 |
| Dec 3, 2012 | -405.31 |
| Nov 30, 2012 | -395.82 |
| Nov 29, 2012 | -396.68 |
| Nov 28, 2012 | -396.68 |
| Nov 27, 2012 | -396.68 |
| Nov 26, 2012 | -431.22 |
| Nov 23, 2012 | -388.91 |
| Nov 21, 2012 | -405.31 |
| Nov 20, 2012 | -413.95 |
| Nov 19, 2012 | -431.22 |
| Nov 16, 2012 | -431.22 |
| Nov 15, 2012 | -439.85 |
| Nov 14, 2012 | -422.58 |
| Nov 13, 2012 | -431.22 |
| Nov 12, 2012 | -405.31 |
| Nov 9, 2012 | -422.58 |
| Nov 8, 2012 | -431.22 |
| Nov 7, 2012 | -435.53 |
| Nov 6, 2012 | -422.58 |
| Nov 5, 2012 | -439.85 |
| Nov 2, 2012 | -413.95 |
| Nov 1, 2012 | -465.75 |
| Oct 31, 2012 | -474.39 |
| Oct 26, 2012 | -472.66 |
| Oct 25, 2012 | -444.17 |
| Oct 24, 2012 | -460.57 |
| Oct 23, 2012 | -422.58 |
| Oct 22, 2012 | -439.85 |
| Oct 19, 2012 | -431.22 |
| Oct 18, 2012 | -448.48 |
| Oct 17, 2012 | -418.27 |
| Oct 16, 2012 | -422.58 |
| Oct 15, 2012 | -414.88 |
| Oct 12, 2012 | -431.22 |
| Oct 11, 2012 | -431.22 |
| Oct 10, 2012 | -457.12 |
| Oct 9, 2012 | -439.85 |
| Oct 8, 2012 | -432.94 |
| Oct 5, 2012 | -464.89 |
| Oct 4, 2012 | -456.25 |
| Oct 3, 2012 | -465.75 |
| Oct 2, 2012 | -405.31 |
| Oct 1, 2012 | -392.36 |
| Sep 28, 2012 | -1,073.50 |
| Sep 27, 2012 | -1,073.50 |
| Sep 26, 2012 | -1,095.86 |
| Sep 25, 2012 | -1,039.95 |
| Sep 24, 2012 | -1,039.95 |
| Sep 21, 2012 | -1,073.50 |
| Sep 20, 2012 | -1,142.83 |
| Sep 19, 2012 | -1,118.23 |
| Sep 18, 2012 | -1,162.78 |
| Sep 17, 2012 | -1,084.68 |
| Sep 14, 2012 | -1,207.68 |
| Sep 13, 2012 | -1,252.41 |
| Sep 12, 2012 | -1,252.41 |
| Sep 11, 2012 | -1,319.51 |
| Sep 10, 2012 | -1,207.68 |
| Sep 7, 2012 | -1,118.23 |
| Sep 6, 2012 | -1,107.04 |
| Sep 5, 2012 | -1,051.13 |
| Sep 4, 2012 | -1,028.77 |
| Aug 31, 2012 | -1,006.40 |
| Aug 30, 2012 | -1,095.86 |
| Aug 29, 2012 | -831.96 |
| Aug 28, 2012 | -675.41 |
| Aug 27, 2012 | -894.58 |
| Aug 24, 2012 | -961.67 |
| Aug 23, 2012 | -1,050.27 |
| Aug 22, 2012 | -1,028.77 |
| Aug 21, 2012 | -939.31 |
| Aug 20, 2012 | -961.67 |
| Aug 17, 2012 | -1,028.77 |
| Aug 16, 2012 | -1,095.86 |
| Aug 15, 2012 | -1,118.23 |
| Aug 14, 2012 | -1,140.59 |
| Aug 13, 2012 | -1,095.86 |
| Aug 10, 2012 | -1,107.04 |
| Aug 9, 2012 | -1,118.40 |
| Aug 8, 2012 | -1,207.68 |
| Aug 7, 2012 | -1,118.23 |
| Aug 6, 2012 | -1,162.96 |
| Aug 3, 2012 | -1,140.59 |
| Aug 2, 2012 | -1,207.68 |
| Aug 1, 2012 | -1,129.41 |
| Jul 31, 2012 | -1,073.50 |
| Jul 30, 2012 | -1,162.96 |
| Jul 27, 2012 | -1,185.32 |
| Jul 26, 2012 | -1,341.87 |
| Jul 25, 2012 | -1,408.96 |
| Jul 24, 2012 | -1,487.24 |
| Jul 23, 2012 | -1,509.61 |
| Jul 20, 2012 | -1,587.88 |
| Jul 19, 2012 | -1,554.33 |
| Jul 18, 2012 | -1,543.15 |
| Jul 17, 2012 | -1,520.79 |
| Jul 16, 2012 | -1,453.87 |
| Jul 13, 2012 | -1,520.79 |
| Jul 12, 2012 | -1,386.60 |
| Jul 11, 2012 | -1,386.60 |
| Jul 10, 2012 | -1,285.96 |
| Jul 9, 2012 | -1,274.78 |
| Jul 6, 2012 | -1,319.51 |
| Jul 5, 2012 | -1,319.51 |
| Jul 3, 2012 | -1,140.59 |
| Jul 2, 2012 | -1,218.87 |
| Jun 29, 2012 | -799.45 |
| Jun 28, 2012 | -754.96 |
| Jun 27, 2012 | -799.10 |
| Jun 26, 2012 | -814.27 |
| Jun 25, 2012 | -666.34 |
| Jun 22, 2012 | -741.73 |
| Jun 21, 2012 | -814.27 |
| Jun 20, 2012 | -843.93 |
| Jun 19, 2012 | -829.10 |
| Jun 18, 2012 | -903.23 |
| Jun 15, 2012 | -946.23 |
| Jun 14, 2012 | -947.72 |
| Jun 13, 2012 | -1,007.02 |
| Jun 12, 2012 | -1,133.05 |
| Jun 11, 2012 | -1,379.18 |
| Jun 8, 2012 | -1,199.78 |
| Jun 7, 2012 | -1,066.33 |
| Jun 6, 2012 | -925.48 |
| Jun 5, 2012 | -725.31 |
| Jun 4, 2012 | -1,081.16 |
| Jun 1, 2012 | -1,362.87 |
| May 31, 2012 | -1,392.53 |
| May 30, 2012 | -1,718.73 |
| May 29, 2012 | -1,666.83 |
| May 25, 2012 | -1,570.45 |
| May 24, 2012 | -1,496.32 |
| May 23, 2012 | -1,480.01 |
| May 22, 2012 | -1,474.08 |
| May 21, 2012 | -1,570.45 |
| May 18, 2012 | -1,600.11 |
| May 17, 2012 | -1,585.28 |
| May 16, 2012 | -1,540.80 |
| May 15, 2012 | -1,451.84 |
| May 14, 2012 | -1,496.32 |
| May 11, 2012 | -1,340.63 |
| May 10, 2012 | -1,273.91 |
| May 9, 2012 | -1,199.78 |
| May 8, 2012 | -1,184.95 |
| Apr 19, 2012 | -1,110.81 |
| Apr 5, 2012 | -1,184.95 |
| Apr 4, 2012 | -1,309.50 |
| Mar 30, 2012 | -5,779.90 |