Blue Ridge Bankshares (BRBS) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Blue Ridge Bankshares | 291.09 Mn | 290.76 Mn | - | 9.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.66 |
| May 20, 2026 | 9.63 |
| May 19, 2026 | 9.59 |
| May 18, 2026 | 9.54 |
| May 15, 2026 | 9.56 |
| May 14, 2026 | 9.61 |
| May 13, 2026 | 9.59 |
| May 12, 2026 | 9.73 |
| May 11, 2026 | 9.70 |
| May 8, 2026 | 10.08 |
| May 7, 2026 | 10.26 |
| May 6, 2026 | 10.05 |
| May 5, 2026 | 9.97 |
| May 4, 2026 | 9.85 |
| May 1, 2026 | 10.03 |
| Apr 30, 2026 | 10.05 |
| Apr 29, 2026 | 10.05 |
| Apr 28, 2026 | 10.61 |
| Apr 27, 2026 | 10.58 |
| Apr 24, 2026 | 10.49 |
| Apr 23, 2026 | 10.32 |
| Apr 22, 2026 | 10.32 |
| Apr 21, 2026 | 10.41 |
| Apr 20, 2026 | 10.47 |
| Apr 17, 2026 | 10.47 |
| Apr 16, 2026 | 10.20 |
| Apr 15, 2026 | 10.29 |
| Apr 14, 2026 | 10.20 |
| Apr 13, 2026 | 10.23 |
| Apr 10, 2026 | 12.25 |
| Apr 9, 2026 | 12.40 |
| Apr 8, 2026 | 12.22 |
| Apr 7, 2026 | 12.22 |
| Apr 6, 2026 | 11.93 |
| Apr 2, 2026 | 12.08 |
| Apr 1, 2026 | 12.31 |
| Mar 31, 2026 | 12.31 |
| Mar 30, 2026 | 29.59 |
| Mar 27, 2026 | 29.23 |
| Mar 26, 2026 | 29.23 |
| Mar 25, 2026 | 29.45 |
| Mar 24, 2026 | 29.59 |
| Mar 23, 2026 | 29.74 |
| Mar 20, 2026 | 29.00 |
| Mar 19, 2026 | 29.15 |
| Mar 18, 2026 | 28.78 |
| Mar 17, 2026 | 29.23 |
| Mar 16, 2026 | 29.08 |
| Mar 13, 2026 | 28.42 |
| Mar 12, 2026 | 29.08 |
| Mar 11, 2026 | 29.08 |
| Mar 10, 2026 | 29.30 |
| Mar 9, 2026 | 29.15 |
| Mar 6, 2026 | 29.30 |
| Mar 5, 2026 | 29.37 |
| Mar 4, 2026 | 30.03 |
| Mar 3, 2026 | 29.67 |
| Mar 2, 2026 | 29.74 |
| Feb 27, 2026 | 29.81 |
| Feb 26, 2026 | 30.99 |
| Feb 25, 2026 | 30.77 |
| Feb 24, 2026 | 29.96 |
| Feb 23, 2026 | 30.11 |
| Feb 20, 2026 | 31.28 |
| Feb 19, 2026 | 30.99 |
| Feb 18, 2026 | 31.50 |
| Feb 17, 2026 | 31.28 |
| Feb 13, 2026 | 31.35 |
| Feb 12, 2026 | 31.28 |
| Feb 11, 2026 | 31.50 |
| Feb 10, 2026 | 31.72 |
| Feb 9, 2026 | 31.80 |
| Feb 6, 2026 | 31.57 |
| Feb 5, 2026 | 31.72 |
| Feb 4, 2026 | 32.02 |
| Feb 3, 2026 | 32.02 |
| Feb 2, 2026 | 31.50 |
| Jan 30, 2026 | 31.21 |
| Jan 29, 2026 | 32.02 |
| Jan 28, 2026 | 31.43 |
| Jan 27, 2026 | 31.43 |
| Jan 26, 2026 | 31.65 |
| Jan 23, 2026 | 31.80 |
| Jan 22, 2026 | 32.75 |
| Jan 21, 2026 | 32.46 |
| Jan 20, 2026 | 32.09 |
| Jan 16, 2026 | 31.65 |
| Jan 15, 2026 | 32.46 |
| Jan 14, 2026 | 31.57 |
| Jan 13, 2026 | 31.35 |
| Jan 12, 2026 | 31.43 |
| Jan 9, 2026 | 31.28 |
| Jan 8, 2026 | 31.94 |
| Jan 7, 2026 | 31.35 |
| Jan 6, 2026 | 31.28 |
| Jan 5, 2026 | 31.43 |
| Jan 2, 2026 | 31.50 |
| Dec 31, 2025 | 31.35 |
| Dec 30, 2025 | -65.80 |
| Dec 29, 2025 | -67.23 |
| Dec 26, 2025 | -69.12 |
| Dec 24, 2025 | -68.17 |
| Dec 23, 2025 | -68.02 |
| Dec 22, 2025 | -69.60 |
| Dec 19, 2025 | -70.55 |
| Dec 18, 2025 | -72.76 |
| Dec 17, 2025 | -72.13 |
| Dec 16, 2025 | -72.45 |
| Dec 15, 2025 | -72.60 |
| Dec 12, 2025 | -71.65 |
| Dec 11, 2025 | -71.65 |
| Dec 10, 2025 | -69.91 |
| Dec 9, 2025 | -68.65 |
| Dec 8, 2025 | -68.02 |
| Dec 5, 2025 | -69.12 |
| Dec 4, 2025 | -69.44 |
| Dec 3, 2025 | -69.44 |
| Dec 2, 2025 | -69.44 |
| Dec 1, 2025 | -70.07 |
| Nov 28, 2025 | -68.49 |
| Nov 26, 2025 | -68.33 |
| Nov 25, 2025 | -67.86 |
| Nov 24, 2025 | -64.85 |
| Nov 21, 2025 | -64.22 |
| Nov 20, 2025 | -64.06 |
| Nov 19, 2025 | -64.06 |
| Nov 18, 2025 | -64.85 |
| Nov 17, 2025 | -64.69 |
| Nov 14, 2025 | -68.33 |
| Nov 13, 2025 | -67.54 |
| Nov 12, 2025 | -68.49 |
| Nov 11, 2025 | -69.12 |
| Nov 10, 2025 | -68.65 |
| Nov 7, 2025 | -69.91 |
| Nov 6, 2025 | -73.55 |
| Nov 5, 2025 | -74.19 |
| Nov 4, 2025 | -73.71 |
| Nov 3, 2025 | -73.08 |
| Oct 31, 2025 | -70.86 |
| Oct 30, 2025 | -70.86 |
| Oct 29, 2025 | -69.28 |
| Oct 28, 2025 | -69.44 |
| Oct 27, 2025 | -68.02 |
| Oct 24, 2025 | -68.97 |
| Oct 23, 2025 | -68.33 |
| Oct 22, 2025 | -68.65 |
| Oct 21, 2025 | -68.02 |
| Oct 20, 2025 | -68.65 |
| Oct 17, 2025 | -68.02 |
| Oct 16, 2025 | -67.23 |
| Oct 15, 2025 | -68.81 |
| Oct 14, 2025 | -66.12 |
| Oct 13, 2025 | -64.85 |
| Oct 10, 2025 | -65.17 |
| Oct 9, 2025 | -66.28 |
| Oct 8, 2025 | -66.75 |
| Oct 7, 2025 | -66.91 |
| Oct 6, 2025 | -66.91 |
| Oct 3, 2025 | -66.91 |
| Oct 2, 2025 | -66.59 |
| Oct 1, 2025 | -67.54 |
| Sep 30, 2025 | -66.91 |
| Sep 29, 2025 | 29.93 |
| Sep 26, 2025 | 30.36 |
| Sep 25, 2025 | 30.57 |
| Sep 24, 2025 | 30.50 |
| Sep 23, 2025 | 30.29 |
| Sep 22, 2025 | 30.15 |
| Sep 19, 2025 | 30.22 |
| Sep 18, 2025 | 30.50 |
| Sep 17, 2025 | 29.16 |
| Sep 16, 2025 | 29.37 |
| Sep 15, 2025 | 29.51 |
| Sep 12, 2025 | 28.95 |
| Sep 11, 2025 | 28.67 |
| Sep 10, 2025 | 29.02 |
| Sep 9, 2025 | 29.23 |
| Sep 8, 2025 | 29.30 |
| Sep 5, 2025 | 28.53 |
| Sep 4, 2025 | 28.39 |
| Sep 3, 2025 | 27.83 |
| Sep 2, 2025 | 28.46 |
| Aug 29, 2025 | 28.18 |
| Aug 28, 2025 | 27.97 |
| Aug 27, 2025 | 27.97 |
| Aug 26, 2025 | 27.26 |
| Aug 25, 2025 | 28.32 |
| Aug 22, 2025 | 26.98 |
| Aug 21, 2025 | 25.79 |
| Aug 20, 2025 | 25.93 |
| Aug 19, 2025 | 25.58 |
| Aug 18, 2025 | 25.72 |
| Aug 15, 2025 | 26.00 |
| Aug 14, 2025 | 26.28 |
| Aug 13, 2025 | 26.63 |
| Aug 12, 2025 | 26.84 |
| Aug 11, 2025 | 25.72 |
| Aug 8, 2025 | 25.30 |
| Aug 7, 2025 | 25.37 |
| Aug 6, 2025 | 25.02 |
| Aug 5, 2025 | 24.38 |
| Aug 4, 2025 | 24.31 |
| Aug 1, 2025 | 23.96 |
| Jul 31, 2025 | 25.79 |
| Jul 30, 2025 | 25.37 |
| Jul 29, 2025 | 25.72 |
| Jul 28, 2025 | 26.00 |
| Jul 25, 2025 | 26.35 |
| Jul 24, 2025 | 26.77 |
| Jul 23, 2025 | 27.76 |
| Jul 22, 2025 | 27.76 |
| Jul 21, 2025 | 27.62 |
| Jul 18, 2025 | 27.62 |
| Jul 17, 2025 | 27.90 |
| Jul 16, 2025 | 26.42 |
| Jul 15, 2025 | 25.86 |
| Jul 14, 2025 | 26.28 |
| Jul 11, 2025 | 24.95 |
| Jul 10, 2025 | 25.16 |
| Jul 9, 2025 | 25.23 |
| Jul 8, 2025 | 25.23 |
| Jul 7, 2025 | 25.30 |
| Jul 3, 2025 | 25.23 |
| Jul 2, 2025 | 24.66 |
| Jul 1, 2025 | 25.16 |
| Jun 30, 2025 | 25.23 |
| Jun 27, 2025 | -106.48 |
| Jun 26, 2025 | -97.70 |
| Jun 25, 2025 | -95.66 |
| Jun 24, 2025 | -96.24 |
| Jun 23, 2025 | -95.36 |
| Jun 20, 2025 | -96.24 |
| Jun 18, 2025 | -97.12 |
| Jun 17, 2025 | -96.24 |
| Jun 16, 2025 | -97.41 |
| Jun 13, 2025 | -97.41 |
| Jun 12, 2025 | -100.34 |
| Jun 11, 2025 | -99.46 |
| Jun 10, 2025 | -99.46 |
| Jun 9, 2025 | -99.75 |
| Jun 6, 2025 | -100.04 |
| Jun 5, 2025 | -99.17 |
| Jun 4, 2025 | -99.75 |
| Jun 3, 2025 | -100.34 |
| Jun 2, 2025 | -101.51 |
| May 30, 2025 | -101.51 |
| May 29, 2025 | -102.68 |
| May 28, 2025 | -102.68 |
| May 27, 2025 | -101.51 |
| May 23, 2025 | -100.34 |
| May 22, 2025 | -100.92 |
| May 21, 2025 | -100.92 |
| May 20, 2025 | -102.38 |
| May 19, 2025 | -103.55 |
| May 16, 2025 | -101.51 |
| May 15, 2025 | -102.97 |
| May 14, 2025 | -102.97 |
| May 13, 2025 | -102.68 |
| May 12, 2025 | -104.43 |
| May 9, 2025 | -103.85 |
| May 8, 2025 | -104.14 |
| May 7, 2025 | -102.09 |
| May 6, 2025 | -101.51 |
| May 5, 2025 | -102.38 |
| May 2, 2025 | -103.55 |
| May 1, 2025 | -101.80 |
| Apr 30, 2025 | -100.34 |
| Apr 29, 2025 | -103.55 |
| Apr 28, 2025 | -103.85 |
| Apr 25, 2025 | -103.85 |
| Apr 24, 2025 | -100.34 |
| Apr 23, 2025 | -98.00 |
| Apr 22, 2025 | -93.02 |
| Apr 21, 2025 | -90.98 |
| Apr 17, 2025 | -91.56 |
| Apr 16, 2025 | -89.81 |
| Apr 15, 2025 | -91.27 |
| Apr 14, 2025 | -90.68 |
| Apr 11, 2025 | -89.22 |
| Apr 10, 2025 | -90.68 |
| Apr 9, 2025 | -92.73 |
| Apr 8, 2025 | -88.93 |
| Apr 7, 2025 | -88.34 |
| Apr 4, 2025 | -89.22 |
| Apr 3, 2025 | -90.98 |
| Apr 2, 2025 | -96.53 |
| Apr 1, 2025 | -93.61 |
| Mar 31, 2025 | -95.36 |
| Mar 28, 2025 | -23.36 |
| Mar 27, 2025 | -23.57 |
| Mar 26, 2025 | -23.71 |
| Mar 25, 2025 | -23.79 |
| Mar 24, 2025 | -24.14 |
| Mar 21, 2025 | -23.64 |
| Mar 20, 2025 | -23.71 |
| Mar 19, 2025 | -23.50 |
| Mar 18, 2025 | -23.29 |
| Mar 17, 2025 | -23.14 |
| Mar 14, 2025 | -23.14 |
| Mar 13, 2025 | -23.00 |
| Mar 12, 2025 | -23.22 |
| Mar 11, 2025 | -23.14 |
| Mar 10, 2025 | -23.22 |
| Mar 7, 2025 | -24.43 |
| Mar 6, 2025 | -24.36 |
| Mar 5, 2025 | -24.64 |
| Mar 4, 2025 | -24.93 |
| Mar 3, 2025 | -25.78 |
| Feb 28, 2025 | -26.14 |
| Feb 27, 2025 | -25.64 |
| Feb 26, 2025 | -25.71 |
| Feb 25, 2025 | -25.64 |
| Feb 24, 2025 | -25.64 |
| Feb 21, 2025 | -25.35 |
| Feb 20, 2025 | -25.78 |
| Feb 19, 2025 | -26.35 |
| Feb 18, 2025 | -26.56 |
| Feb 14, 2025 | -26.99 |
| Feb 13, 2025 | -26.99 |
| Feb 12, 2025 | -25.42 |
| Feb 11, 2025 | -25.35 |
| Feb 10, 2025 | -25.07 |
| Feb 7, 2025 | -25.28 |
| Feb 6, 2025 | -25.49 |
| Feb 5, 2025 | -25.07 |
| Feb 4, 2025 | -24.78 |
| Feb 3, 2025 | -23.86 |
| Jan 31, 2025 | -24.00 |
| Jan 30, 2025 | -24.00 |
| Jan 29, 2025 | -24.14 |
| Jan 28, 2025 | -24.14 |
| Jan 27, 2025 | -24.00 |
| Jan 24, 2025 | -24.21 |
| Jan 23, 2025 | -24.07 |
| Jan 22, 2025 | -23.64 |
| Jan 21, 2025 | -23.93 |
| Jan 17, 2025 | -23.71 |
| Jan 16, 2025 | -24.00 |
| Jan 15, 2025 | -23.64 |
| Jan 14, 2025 | -22.93 |
| Jan 13, 2025 | -22.65 |
| Jan 10, 2025 | -22.58 |
| Jan 8, 2025 | -23.36 |
| Jan 7, 2025 | -23.79 |
| Jan 6, 2025 | -23.79 |
| Jan 3, 2025 | -24.00 |
| Jan 2, 2025 | -23.50 |
| Dec 31, 2024 | -22.93 |
| Dec 30, 2024 | 7.41 |
| Dec 27, 2024 | 7.41 |
| Dec 26, 2024 | 7.44 |
| Dec 24, 2024 | 7.34 |
| Dec 23, 2024 | 7.30 |
| Dec 20, 2024 | 7.51 |
| Dec 19, 2024 | 7.28 |
| Dec 18, 2024 | 7.34 |
| Dec 17, 2024 | 7.48 |
| Dec 16, 2024 | 7.79 |
| Dec 13, 2024 | 7.76 |
| Dec 12, 2024 | 7.81 |
| Dec 11, 2024 | 7.93 |
| Dec 10, 2024 | 7.97 |
| Dec 9, 2024 | 8.09 |
| Dec 6, 2024 | 8.02 |
| Dec 5, 2024 | 8.02 |
| Dec 4, 2024 | 8.00 |
| Dec 3, 2024 | 8.16 |
| Dec 2, 2024 | 8.25 |
| Nov 29, 2024 | 8.20 |
| Nov 27, 2024 | 8.04 |
| Nov 26, 2024 | 8.14 |
| Nov 25, 2024 | 8.25 |
| Nov 22, 2024 | 8.25 |
| Nov 21, 2024 | 8.37 |
| Nov 20, 2024 | 8.27 |
| Nov 19, 2024 | 8.32 |
| Nov 18, 2024 | 8.02 |
| Nov 15, 2024 | 8.02 |
| Nov 14, 2024 | 8.23 |
| Nov 13, 2024 | 8.37 |
| Nov 12, 2024 | 8.37 |
| Nov 11, 2024 | 8.25 |
| Nov 8, 2024 | 7.48 |
| Nov 7, 2024 | 7.25 |
| Nov 6, 2024 | 7.46 |
| Nov 5, 2024 | 6.46 |
| Nov 4, 2024 | 6.39 |
| Nov 1, 2024 | 6.44 |
| Oct 31, 2024 | 6.51 |
| Oct 30, 2024 | 6.69 |
| Oct 29, 2024 | 6.88 |
| Oct 28, 2024 | 6.81 |
| Oct 25, 2024 | 6.83 |
| Oct 24, 2024 | 6.74 |
| Oct 23, 2024 | 6.58 |
| Oct 22, 2024 | 6.55 |
| Oct 21, 2024 | 6.58 |
| Oct 18, 2024 | 6.55 |
| Oct 17, 2024 | 6.65 |
| Oct 16, 2024 | 6.60 |
| Oct 15, 2024 | 6.58 |
| Oct 14, 2024 | 6.44 |
| Oct 11, 2024 | 6.32 |
| Oct 10, 2024 | 6.23 |
| Oct 9, 2024 | 6.28 |
| Oct 8, 2024 | 6.30 |
| Oct 7, 2024 | 6.42 |
| Oct 4, 2024 | 6.44 |
| Oct 3, 2024 | 6.35 |
| Oct 2, 2024 | 6.35 |
| Oct 1, 2024 | 6.39 |
| Sep 30, 2024 | 6.51 |
| Sep 27, 2024 | 7.13 |
| Sep 26, 2024 | 7.13 |
| Sep 25, 2024 | 7.15 |
| Sep 24, 2024 | 7.20 |
| Sep 23, 2024 | 7.20 |
| Sep 20, 2024 | 7.23 |
| Sep 19, 2024 | 7.23 |
| Sep 18, 2024 | 7.05 |
| Sep 17, 2024 | 6.92 |
| Sep 16, 2024 | 6.92 |
| Sep 13, 2024 | 6.90 |
| Sep 12, 2024 | 6.87 |
| Sep 11, 2024 | 6.80 |
| Sep 10, 2024 | 6.85 |
| Sep 9, 2024 | 6.87 |
| Sep 6, 2024 | 7.13 |
| Sep 5, 2024 | 6.92 |
| Sep 4, 2024 | 7.05 |
| Sep 3, 2024 | 7.10 |
| Aug 30, 2024 | 7.13 |
| Aug 29, 2024 | 7.18 |
| Aug 28, 2024 | 7.15 |
| Aug 27, 2024 | 7.26 |
| Aug 26, 2024 | 7.15 |
| Aug 23, 2024 | 7.28 |
| Aug 22, 2024 | 7.05 |
| Aug 21, 2024 | 7.18 |
| Aug 20, 2024 | 7.03 |
| Aug 19, 2024 | 7.08 |
| Aug 16, 2024 | 6.82 |
| Aug 15, 2024 | 6.67 |
| Aug 14, 2024 | 6.59 |
| Aug 13, 2024 | 6.57 |
| Aug 12, 2024 | 6.49 |
| Aug 9, 2024 | 6.41 |
| Aug 8, 2024 | 6.36 |
| Aug 7, 2024 | 6.39 |
| Aug 6, 2024 | 6.41 |
| Aug 5, 2024 | 6.49 |
| Aug 2, 2024 | 6.57 |
| Aug 1, 2024 | 6.80 |
| Jul 31, 2024 | 7.10 |
| Jul 30, 2024 | 7.03 |
| Jul 29, 2024 | 7.13 |
| Jul 26, 2024 | 7.13 |
| Jul 25, 2024 | 7.08 |
| Jul 24, 2024 | 7.10 |
| Jul 23, 2024 | 7.05 |
| Jul 22, 2024 | 7.18 |
| Jul 19, 2024 | 7.49 |
| Jul 18, 2024 | 7.08 |
| Jul 17, 2024 | 7.18 |
| Jul 16, 2024 | 7.43 |
| Jul 15, 2024 | 6.97 |
| Jul 12, 2024 | 7.00 |
| Jul 11, 2024 | 7.00 |
| Jul 10, 2024 | 6.82 |
| Jul 9, 2024 | 6.82 |
| Jul 8, 2024 | 6.69 |
| Jul 5, 2024 | 6.90 |
| Jul 3, 2024 | 7.03 |
| Jul 2, 2024 | 7.03 |
| Jul 1, 2024 | 7.28 |
| Jun 28, 2024 | 1.93 |
| Jun 27, 2024 | 2.11 |
| Jun 26, 2024 | 2.04 |
| Jun 25, 2024 | 2.02 |
| Jun 24, 2024 | 2.07 |
| Jun 21, 2024 | 2.10 |
| Jun 20, 2024 | 2.12 |
| Jun 18, 2024 | 2.10 |
| Jun 17, 2024 | 2.18 |
| Jun 14, 2024 | 2.20 |
| Jun 13, 2024 | 2.22 |
| Jun 12, 2024 | 2.22 |
| Jun 11, 2024 | 2.28 |
| Jun 10, 2024 | 2.23 |
| Jun 7, 2024 | 2.16 |
| Jun 6, 2024 | 2.27 |
| Jun 5, 2024 | 2.34 |
| Jun 4, 2024 | 2.17 |
| Jun 3, 2024 | 2.20 |
| May 31, 2024 | 2.15 |
| May 30, 2024 | 2.24 |
| May 29, 2024 | 2.11 |
| May 28, 2024 | 2.22 |
| May 24, 2024 | 2.23 |
| May 23, 2024 | 2.22 |
| May 22, 2024 | 2.28 |
| May 21, 2024 | 2.27 |
| May 20, 2024 | 2.26 |
| May 17, 2024 | 2.24 |
| May 16, 2024 | 2.15 |
| May 15, 2024 | 2.07 |
| May 14, 2024 | 1.99 |
| May 13, 2024 | 1.98 |
| May 10, 2024 | 1.98 |
| May 9, 2024 | 2.03 |
| May 8, 2024 | 1.96 |
| May 7, 2024 | 1.92 |
| May 6, 2024 | 1.93 |
| May 3, 2024 | 1.96 |
| May 2, 2024 | 1.98 |
| May 1, 2024 | 1.87 |
| Apr 30, 2024 | 1.85 |
| Apr 29, 2024 | 1.85 |
| Apr 26, 2024 | 1.86 |
| Apr 25, 2024 | 1.90 |
| Apr 24, 2024 | 1.92 |
| Apr 23, 2024 | 2.00 |
| Apr 22, 2024 | 2.00 |
| Apr 19, 2024 | 1.93 |
| Apr 18, 2024 | 1.87 |
| Apr 17, 2024 | 1.89 |
| Apr 16, 2024 | 1.90 |
| Apr 15, 2024 | 1.89 |
| Apr 12, 2024 | 1.93 |
| Apr 11, 2024 | 1.93 |
| Apr 10, 2024 | 2.00 |
| Apr 9, 2024 | 2.05 |
| Apr 8, 2024 | 2.03 |
| Apr 5, 2024 | 2.05 |
| Apr 4, 2024 | 2.19 |
| Apr 3, 2024 | 2.05 |
| Apr 2, 2024 | 2.05 |
| Apr 1, 2024 | 2.12 |
| Mar 28, 2024 | 1.18 |
| Mar 27, 2024 | 1.16 |
| Mar 26, 2024 | 1.16 |
| Mar 25, 2024 | 1.17 |
| Mar 22, 2024 | 1.15 |
| Mar 21, 2024 | 1.12 |
| Mar 20, 2024 | 1.21 |
| Mar 19, 2024 | 1.09 |
| Mar 18, 2024 | 1.10 |
| Mar 15, 2024 | 1.13 |
| Mar 14, 2024 | 1.10 |
| Mar 13, 2024 | 1.14 |
| Mar 12, 2024 | 1.15 |
| Mar 11, 2024 | 1.24 |
| Mar 8, 2024 | 1.17 |
| Mar 7, 2024 | 1.14 |
| Mar 6, 2024 | 1.10 |
| Mar 5, 2024 | 1.09 |
| Mar 4, 2024 | 1.04 |
| Mar 1, 2024 | 1.08 |
| Feb 29, 2024 | 1.08 |
| Feb 28, 2024 | 1.08 |
| Feb 27, 2024 | 1.11 |
| Feb 26, 2024 | 1.09 |
| Feb 23, 2024 | 1.08 |
| Feb 22, 2024 | 1.09 |
| Feb 21, 2024 | 1.08 |
| Feb 20, 2024 | 1.08 |
| Feb 16, 2024 | 1.09 |
| Feb 15, 2024 | 1.11 |
| Feb 14, 2024 | 1.04 |
| Feb 13, 2024 | 1.06 |
| Feb 12, 2024 | 1.13 |
| Feb 9, 2024 | 1.10 |
| Feb 8, 2024 | 1.10 |
| Feb 7, 2024 | 1.13 |
| Feb 6, 2024 | 1.19 |
| Feb 5, 2024 | 1.16 |
| Feb 2, 2024 | 1.22 |
| Feb 1, 2024 | 1.20 |
| Jan 31, 2024 | 1.10 |
| Jan 30, 2024 | 1.30 |
| Jan 29, 2024 | 1.33 |
| Jan 26, 2024 | 1.33 |
| Jan 25, 2024 | 1.37 |
| Jan 24, 2024 | 1.33 |
| Jan 23, 2024 | 1.32 |
| Jan 22, 2024 | 1.35 |
| Jan 19, 2024 | 1.39 |
| Jan 18, 2024 | 1.34 |
| Jan 17, 2024 | 1.32 |
| Jan 16, 2024 | 1.31 |
| Jan 12, 2024 | 1.33 |
| Jan 11, 2024 | 1.35 |
| Jan 10, 2024 | 1.37 |
| Jan 9, 2024 | 1.40 |
| Jan 8, 2024 | 1.39 |
| Jan 5, 2024 | 1.38 |
| Jan 4, 2024 | 1.34 |
| Jan 3, 2024 | 1.30 |
| Jan 2, 2024 | 1.37 |
| Dec 29, 2023 | -8.90 |
| Dec 28, 2023 | -9.81 |
| Dec 27, 2023 | -10.19 |
| Dec 26, 2023 | -10.13 |
| Dec 22, 2023 | -10.69 |
| Dec 21, 2023 | -10.39 |
| Dec 20, 2023 | -10.10 |
| Dec 19, 2023 | -10.28 |
| Dec 18, 2023 | -9.40 |
| Dec 15, 2023 | -9.10 |
| Dec 14, 2023 | -9.25 |
| Dec 13, 2023 | -8.02 |
| Dec 12, 2023 | -7.60 |
| Dec 11, 2023 | -6.90 |
| Dec 8, 2023 | -7.55 |
| Dec 7, 2023 | -7.90 |
| Dec 6, 2023 | -7.90 |
| Dec 5, 2023 | -8.02 |
| Dec 4, 2023 | -8.10 |
| Dec 1, 2023 | -7.84 |
| Nov 30, 2023 | -7.93 |
| Nov 29, 2023 | -8.07 |
| Nov 28, 2023 | -7.84 |
| Nov 27, 2023 | -8.07 |
| Nov 24, 2023 | -8.54 |
| Nov 22, 2023 | -8.54 |
| Nov 21, 2023 | -8.78 |
| Nov 20, 2023 | -8.84 |
| Nov 17, 2023 | -8.72 |
| Nov 16, 2023 | -8.75 |
| Nov 15, 2023 | -8.54 |
| Nov 14, 2023 | -8.75 |
| Nov 13, 2023 | -7.63 |
| Nov 10, 2023 | -7.78 |
| Nov 9, 2023 | -7.52 |
| Nov 8, 2023 | -8.16 |
| Nov 7, 2023 | -8.07 |
| Nov 6, 2023 | -7.19 |
| Nov 3, 2023 | -6.55 |
| Nov 2, 2023 | -6.31 |
| Nov 1, 2023 | -6.14 |
| Oct 31, 2023 | -9.25 |
| Oct 30, 2023 | -9.92 |
| Oct 27, 2023 | -9.16 |
| Oct 26, 2023 | -9.07 |
| Oct 25, 2023 | -8.75 |
| Oct 24, 2023 | -8.78 |
| Oct 23, 2023 | -8.40 |
| Oct 20, 2023 | -8.72 |
| Oct 19, 2023 | -9.54 |
| Oct 18, 2023 | -10.57 |
| Oct 17, 2023 | -11.45 |
| Oct 16, 2023 | -10.54 |
| Oct 13, 2023 | -11.07 |
| Oct 12, 2023 | -10.60 |
| Oct 11, 2023 | -10.89 |
| Oct 10, 2023 | -10.72 |
| Oct 9, 2023 | -10.66 |
| Oct 6, 2023 | -12.16 |
| Oct 5, 2023 | -12.10 |
| Oct 4, 2023 | -10.31 |
| Oct 3, 2023 | -8.72 |
| Oct 2, 2023 | -9.40 |
| Sep 29, 2023 | 15.40 |
| Sep 28, 2023 | 17.31 |
| Sep 27, 2023 | 19.04 |
| Sep 26, 2023 | 18.94 |
| Sep 25, 2023 | 21.46 |
| Sep 22, 2023 | 21.40 |
| Sep 21, 2023 | 21.77 |
| Sep 20, 2023 | 22.15 |
| Sep 19, 2023 | 22.83 |
| Sep 18, 2023 | 23.17 |
| Sep 15, 2023 | 23.41 |
| Sep 14, 2023 | 24.77 |
| Sep 13, 2023 | 24.77 |
| Sep 12, 2023 | 25.48 |
| Sep 11, 2023 | 25.72 |
| Sep 8, 2023 | 26.06 |
| Sep 7, 2023 | 26.34 |
| Sep 6, 2023 | 27.29 |
| Sep 5, 2023 | 27.73 |
| Sep 1, 2023 | 27.49 |
| Aug 31, 2023 | 26.98 |
| Aug 30, 2023 | 26.91 |
| Aug 29, 2023 | 27.05 |
| Aug 28, 2023 | 26.37 |
| Aug 25, 2023 | 26.44 |
| Aug 24, 2023 | 26.40 |
| Aug 23, 2023 | 26.40 |
| Aug 22, 2023 | 26.23 |
| Aug 21, 2023 | 26.40 |
| Aug 18, 2023 | 26.81 |
| Aug 17, 2023 | 26.37 |
| Aug 16, 2023 | 26.64 |
| Aug 15, 2023 | 26.40 |
| Aug 14, 2023 | 27.09 |
| Aug 11, 2023 | 27.36 |
| Aug 10, 2023 | 27.26 |
| Aug 9, 2023 | 27.39 |
| Aug 8, 2023 | 28.11 |
| Aug 7, 2023 | 28.24 |
| Aug 4, 2023 | 27.70 |
| Aug 3, 2023 | 26.44 |
| Aug 2, 2023 | 27.26 |
| Aug 1, 2023 | 27.19 |
| Jul 31, 2023 | 28.72 |
| Jul 28, 2023 | 31.45 |
| Jul 27, 2023 | 31.41 |
| Jul 26, 2023 | 31.48 |
| Jul 25, 2023 | 30.94 |
| Jul 24, 2023 | 30.32 |
| Jul 21, 2023 | 29.95 |
| Jul 20, 2023 | 29.88 |
| Jul 19, 2023 | 30.25 |
| Jul 18, 2023 | 29.88 |
| Jul 17, 2023 | 29.74 |
| Jul 14, 2023 | 29.61 |
| Jul 13, 2023 | 31.34 |
| Jul 12, 2023 | 30.46 |
| Jul 11, 2023 | 30.19 |
| Jul 10, 2023 | 30.19 |
| Jul 7, 2023 | 30.15 |
| Jul 6, 2023 | 30.05 |
| Jul 5, 2023 | 29.88 |
| Jul 3, 2023 | 30.15 |
| Jun 30, 2023 | 30.15 |
| Jun 29, 2023 | 20.73 |
| Jun 28, 2023 | 20.68 |
| Jun 27, 2023 | 20.66 |
| Jun 26, 2023 | 20.68 |
| Jun 23, 2023 | 21.13 |
| Jun 22, 2023 | 21.20 |
| Jun 21, 2023 | 21.34 |
| Jun 20, 2023 | 21.57 |
| Jun 16, 2023 | 21.52 |
| Jun 15, 2023 | 21.64 |
| Jun 14, 2023 | 21.24 |
| Jun 13, 2023 | 21.41 |
| Jun 12, 2023 | 21.38 |
| Jun 9, 2023 | 21.76 |
| Jun 8, 2023 | 21.62 |
| Jun 7, 2023 | 21.45 |
| Jun 6, 2023 | 21.01 |
| Jun 5, 2023 | 20.66 |
| Jun 2, 2023 | 20.73 |
| Jun 1, 2023 | 19.96 |
| May 31, 2023 | 20.27 |
| May 30, 2023 | 20.64 |
| May 26, 2023 | 20.61 |
| May 25, 2023 | 20.80 |
| May 24, 2023 | 21.06 |
| May 23, 2023 | 21.87 |
| May 22, 2023 | 20.68 |
| May 19, 2023 | 20.27 |
| May 18, 2023 | 20.06 |
| May 17, 2023 | 19.03 |
| May 16, 2023 | 18.10 |
| May 15, 2023 | 18.38 |
| May 12, 2023 | 18.38 |
| May 11, 2023 | 18.42 |
| May 10, 2023 | 19.12 |
| May 9, 2023 | 17.49 |
| May 8, 2023 | 18.10 |
| May 5, 2023 | 17.56 |
| May 4, 2023 | 16.65 |
| May 3, 2023 | 17.40 |
| May 2, 2023 | 18.14 |
| May 1, 2023 | 20.85 |
| Apr 28, 2023 | 22.55 |
| Apr 27, 2023 | 23.18 |
| Apr 26, 2023 | 22.34 |
| Apr 25, 2023 | 22.50 |
| Apr 24, 2023 | 23.46 |
| Apr 21, 2023 | 23.39 |
| Apr 20, 2023 | 23.46 |
| Apr 19, 2023 | 23.34 |
| Apr 18, 2023 | 23.34 |
| Apr 17, 2023 | 23.34 |
| Apr 14, 2023 | 23.32 |
| Apr 13, 2023 | 23.60 |
| Apr 12, 2023 | 23.69 |
| Apr 11, 2023 | 23.95 |
| Apr 10, 2023 | 23.60 |
| Apr 6, 2023 | 23.41 |
| Apr 5, 2023 | 23.41 |
| Apr 4, 2023 | 23.51 |
| Apr 3, 2023 | 23.72 |
| Mar 31, 2023 | 23.79 |
| Mar 30, 2023 | 2.03 |
| Mar 29, 2023 | 2.07 |
| Mar 28, 2023 | 2.07 |
| Mar 27, 2023 | 2.07 |
| Mar 24, 2023 | 2.05 |
| Mar 23, 2023 | 2.04 |
| Mar 22, 2023 | 2.04 |
| Mar 21, 2023 | 2.11 |
| Mar 20, 2023 | 2.11 |
| Mar 17, 2023 | 2.09 |
| Mar 16, 2023 | 2.08 |
| Mar 15, 2023 | 2.08 |
| Mar 14, 2023 | 2.10 |
| Mar 13, 2023 | 2.10 |
| Mar 10, 2023 | 2.31 |
| Mar 9, 2023 | 2.40 |
| Mar 8, 2023 | 2.47 |
| Mar 7, 2023 | 2.50 |
| Mar 6, 2023 | 2.44 |
| Mar 3, 2023 | 2.44 |
| Mar 2, 2023 | 2.44 |
| Mar 1, 2023 | 2.46 |
| Feb 28, 2023 | 2.46 |
| Feb 27, 2023 | 2.46 |
| Feb 24, 2023 | 2.46 |
| Feb 23, 2023 | 2.45 |
| Feb 22, 2023 | 2.43 |
| Feb 21, 2023 | 2.45 |
| Feb 17, 2023 | 2.48 |
| Feb 16, 2023 | 2.48 |
| Feb 15, 2023 | 2.46 |
| Feb 14, 2023 | 2.46 |
| Feb 13, 2023 | 2.49 |
| Feb 10, 2023 | 2.49 |
| Feb 9, 2023 | 2.49 |
| Feb 8, 2023 | 2.52 |
| Feb 7, 2023 | 2.55 |
| Feb 6, 2023 | 2.54 |
| Feb 3, 2023 | 2.57 |
| Feb 2, 2023 | 2.59 |
| Feb 1, 2023 | 2.55 |
| Jan 31, 2023 | 2.55 |
| Jan 30, 2023 | 2.50 |
| Jan 27, 2023 | 2.49 |
| Jan 26, 2023 | 2.52 |
| Jan 25, 2023 | 2.51 |
| Jan 24, 2023 | 2.52 |
| Jan 23, 2023 | 2.52 |
| Jan 20, 2023 | 2.49 |
| Jan 19, 2023 | 2.47 |
| Jan 18, 2023 | 2.47 |
| Jan 17, 2023 | 2.51 |
| Jan 13, 2023 | 2.55 |
| Jan 12, 2023 | 2.55 |
| Jan 11, 2023 | 2.54 |
| Jan 10, 2023 | 2.53 |
| Jan 9, 2023 | 2.50 |
| Jan 6, 2023 | 2.52 |
| Jan 5, 2023 | 2.49 |
| Jan 4, 2023 | 2.47 |
| Jan 3, 2023 | 2.47 |
| Dec 30, 2022 | 1.40 |
| Dec 29, 2022 | 1.40 |
| Dec 28, 2022 | 1.38 |
| Dec 27, 2022 | 1.40 |
| Dec 23, 2022 | 1.39 |
| Dec 22, 2022 | 1.40 |
| Dec 21, 2022 | 1.41 |
| Dec 20, 2022 | 1.41 |
| Dec 19, 2022 | 1.38 |
| Dec 16, 2022 | 1.35 |
| Dec 15, 2022 | 1.37 |
| Dec 14, 2022 | 1.44 |
| Dec 13, 2022 | 1.49 |
| Dec 12, 2022 | 1.54 |
| Dec 9, 2022 | 1.52 |
| Dec 8, 2022 | 1.52 |
| Dec 7, 2022 | 1.48 |
| Dec 6, 2022 | 1.49 |
| Dec 5, 2022 | 1.42 |
| Dec 2, 2022 | 1.44 |
| Dec 1, 2022 | 1.46 |
| Nov 30, 2022 | 1.46 |
| Nov 29, 2022 | 1.44 |
| Nov 28, 2022 | 1.44 |
| Nov 25, 2022 | 1.48 |
| Nov 23, 2022 | 1.48 |
| Nov 22, 2022 | 1.49 |
| Nov 21, 2022 | 1.47 |
| Nov 18, 2022 | 1.49 |
| Nov 17, 2022 | 1.48 |
| Nov 16, 2022 | 1.47 |
| Nov 15, 2022 | 1.48 |
| Nov 14, 2022 | 1.46 |
| Nov 11, 2022 | 1.49 |
| Nov 10, 2022 | 1.51 |
| Nov 9, 2022 | 1.44 |
| Nov 8, 2022 | 1.45 |
| Nov 7, 2022 | 1.46 |
| Nov 4, 2022 | 1.46 |
| Nov 3, 2022 | 1.45 |
| Nov 2, 2022 | 1.42 |
| Nov 1, 2022 | 1.45 |
| Oct 31, 2022 | 1.46 |
| Oct 28, 2022 | 1.48 |
| Oct 27, 2022 | 1.48 |
| Oct 26, 2022 | 1.48 |
| Oct 25, 2022 | 1.48 |
| Oct 24, 2022 | 1.48 |
| Oct 21, 2022 | 1.47 |
| Oct 20, 2022 | 1.45 |
| Oct 19, 2022 | 1.47 |
| Oct 18, 2022 | 1.48 |
| Oct 17, 2022 | 1.47 |
| Oct 14, 2022 | 1.45 |
| Oct 13, 2022 | 1.44 |
| Oct 12, 2022 | 1.41 |
| Oct 11, 2022 | 1.40 |
| Oct 10, 2022 | 1.41 |
| Oct 7, 2022 | 1.42 |
| Oct 6, 2022 | 1.43 |
| Oct 5, 2022 | 1.46 |
| Oct 4, 2022 | 1.47 |
| Oct 3, 2022 | 1.44 |
| Sep 30, 2022 | 1.42 |
| Sep 29, 2022 | 1.49 |
| Sep 28, 2022 | 1.51 |
| Sep 27, 2022 | 1.49 |
| Sep 26, 2022 | 1.53 |
| Sep 23, 2022 | 1.55 |
| Sep 22, 2022 | 1.55 |
| Sep 21, 2022 | 1.53 |
| Sep 20, 2022 | 1.52 |
| Sep 19, 2022 | 1.52 |
| Sep 16, 2022 | 1.53 |
| Sep 15, 2022 | 1.55 |
| Sep 14, 2022 | 1.57 |
| Sep 13, 2022 | 1.60 |
| Sep 12, 2022 | 1.69 |
| Sep 9, 2022 | 1.67 |
| Sep 8, 2022 | 1.69 |
| Sep 7, 2022 | 1.69 |
| Sep 6, 2022 | 1.67 |
| Sep 2, 2022 | 1.68 |
| Sep 1, 2022 | 1.70 |
| Aug 31, 2022 | 1.71 |
| Aug 30, 2022 | 1.71 |
| Aug 29, 2022 | 1.71 |
| Aug 26, 2022 | 1.73 |
| Aug 25, 2022 | 1.76 |
| Aug 24, 2022 | 1.74 |
| Aug 23, 2022 | 1.74 |
| Aug 22, 2022 | 1.74 |
| Aug 19, 2022 | 1.76 |
| Aug 18, 2022 | 1.79 |
| Aug 17, 2022 | 1.79 |
| Aug 16, 2022 | 1.80 |
| Aug 15, 2022 | 1.79 |
| Aug 12, 2022 | 1.78 |
| Aug 11, 2022 | 1.77 |
| Aug 10, 2022 | 1.79 |
| Aug 9, 2022 | 1.73 |
| Aug 8, 2022 | 1.72 |
| Aug 5, 2022 | 1.74 |
| Aug 4, 2022 | 1.74 |
| Aug 3, 2022 | 1.73 |
| Aug 2, 2022 | 1.73 |
| Aug 1, 2022 | 1.75 |
| Jul 29, 2022 | 1.74 |
| Jul 28, 2022 | 1.74 |
| Jul 27, 2022 | 1.72 |
| Jul 26, 2022 | 1.69 |
| Jul 25, 2022 | 1.72 |
| Jul 22, 2022 | 1.72 |
| Jul 21, 2022 | 1.74 |
| Jul 20, 2022 | 1.74 |
| Jul 19, 2022 | 1.71 |
| Jul 18, 2022 | 1.71 |
| Jul 15, 2022 | 1.72 |
| Jul 14, 2022 | 1.69 |
| Jul 13, 2022 | 1.70 |
| Jul 12, 2022 | 1.70 |
| Jul 11, 2022 | 1.71 |
| Jul 8, 2022 | 1.73 |
| Jul 7, 2022 | 1.73 |
| Jul 6, 2022 | 1.74 |
| Jul 5, 2022 | 1.76 |
| Jul 1, 2022 | 1.78 |
| Jun 30, 2022 | 1.79 |
| Jun 29, 2022 | 2.45 |
| Jun 28, 2022 | 2.49 |
| Jun 27, 2022 | 2.50 |
| Jun 24, 2022 | 2.56 |
| Jun 23, 2022 | 2.48 |
| Jun 22, 2022 | 2.42 |
| Jun 21, 2022 | 2.44 |
| Jun 17, 2022 | 2.45 |
| Jun 16, 2022 | 2.38 |
| Jun 15, 2022 | 2.37 |
| Jun 14, 2022 | 2.35 |
| Jun 13, 2022 | 2.37 |
| Jun 10, 2022 | 2.43 |
| Jun 9, 2022 | 2.45 |
| Jun 8, 2022 | 2.46 |
| Jun 7, 2022 | 2.47 |
| Jun 6, 2022 | 2.46 |
| Jun 3, 2022 | 2.40 |
| Jun 2, 2022 | 2.40 |
| Jun 1, 2022 | 2.42 |
| May 31, 2022 | 2.44 |
| May 27, 2022 | 2.47 |
| May 26, 2022 | 2.37 |
| May 25, 2022 | 2.31 |
| May 24, 2022 | 2.28 |
| May 23, 2022 | 2.29 |
| May 20, 2022 | 2.24 |
| May 19, 2022 | 2.24 |
| May 18, 2022 | 2.25 |
| May 17, 2022 | 2.29 |
| May 16, 2022 | 2.26 |
| May 13, 2022 | 2.27 |
| May 12, 2022 | 2.28 |
| May 11, 2022 | 2.29 |
| May 10, 2022 | 2.30 |
| May 9, 2022 | 2.27 |
| May 6, 2022 | 2.36 |
| May 5, 2022 | 2.35 |
| May 4, 2022 | 2.40 |
| May 3, 2022 | 2.34 |
| May 2, 2022 | 2.35 |
| Apr 29, 2022 | 2.33 |
| Apr 28, 2022 | 2.33 |
| Apr 27, 2022 | 2.34 |
| Apr 26, 2022 | 2.36 |
| Apr 25, 2022 | 2.40 |
| Apr 22, 2022 | 2.40 |
| Apr 21, 2022 | 2.42 |
| Apr 20, 2022 | 2.42 |
| Apr 19, 2022 | 2.40 |
| Apr 18, 2022 | 2.32 |
| Apr 14, 2022 | 2.32 |
| Apr 13, 2022 | 2.34 |
| Apr 12, 2022 | 2.32 |
| Apr 11, 2022 | 2.33 |
| Apr 8, 2022 | 2.35 |
| Apr 7, 2022 | 2.35 |
| Apr 6, 2022 | 2.33 |
| Apr 5, 2022 | 2.38 |
| Apr 4, 2022 | 2.40 |
| Apr 1, 2022 | 2.42 |
| Mar 31, 2022 | 2.43 |
| Mar 30, 2022 | 4.64 |
| Mar 29, 2022 | 4.73 |
| Mar 28, 2022 | 4.68 |
| Mar 25, 2022 | 4.70 |
| Mar 24, 2022 | 4.71 |
| Mar 23, 2022 | 4.65 |
| Mar 22, 2022 | 4.72 |
| Mar 21, 2022 | 4.69 |
| Mar 18, 2022 | 4.63 |
| Mar 17, 2022 | 4.65 |
| Mar 16, 2022 | 4.67 |
| Mar 15, 2022 | 4.66 |
| Mar 14, 2022 | 4.66 |
| Mar 11, 2022 | 4.76 |
| Mar 10, 2022 | 4.74 |
| Mar 9, 2022 | 4.80 |
| Mar 8, 2022 | 4.72 |
| Mar 7, 2022 | 4.73 |
| Mar 4, 2022 | 4.83 |
| Mar 3, 2022 | 4.88 |
| Mar 2, 2022 | 4.93 |
| Mar 1, 2022 | 4.86 |
| Feb 28, 2022 | 4.96 |
| Feb 25, 2022 | 5.09 |
| Feb 24, 2022 | 5.08 |
| Feb 23, 2022 | 5.10 |
| Feb 22, 2022 | 5.11 |
| Feb 18, 2022 | 5.28 |
| Feb 17, 2022 | 5.21 |
| Feb 16, 2022 | 5.28 |
| Feb 15, 2022 | 5.24 |
| Feb 14, 2022 | 5.22 |
| Feb 11, 2022 | 5.26 |
| Feb 10, 2022 | 5.31 |
| Feb 9, 2022 | 5.34 |
| Feb 8, 2022 | 5.43 |
| Feb 7, 2022 | 5.43 |
| Feb 4, 2022 | 5.47 |
| Feb 3, 2022 | 5.38 |
| Feb 2, 2022 | 5.55 |
| Feb 1, 2022 | 5.63 |
| Jan 31, 2022 | 5.63 |
| Jan 28, 2022 | 5.63 |
| Jan 27, 2022 | 5.54 |
| Jan 26, 2022 | 5.60 |
| Jan 25, 2022 | 5.59 |
| Jan 24, 2022 | 5.53 |
| Jan 21, 2022 | 5.47 |
| Jan 20, 2022 | 5.53 |
| Jan 19, 2022 | 5.55 |
| Jan 18, 2022 | 5.53 |
| Jan 14, 2022 | 5.52 |
| Jan 13, 2022 | 5.56 |
| Jan 12, 2022 | 5.59 |
| Jan 11, 2022 | 5.62 |
| Jan 10, 2022 | 5.64 |
| Jan 7, 2022 | 5.60 |
| Jan 6, 2022 | 5.53 |
| Jan 5, 2022 | 5.54 |
| Jan 4, 2022 | 5.51 |
| Jan 3, 2022 | 5.51 |
| Dec 31, 2021 | 5.53 |
| Dec 30, 2021 | 15.01 |
| Dec 29, 2021 | 15.15 |
| Dec 28, 2021 | 14.89 |
| Dec 27, 2021 | 14.99 |
| Dec 23, 2021 | 14.91 |
| Dec 22, 2021 | 14.84 |
| Dec 21, 2021 | 14.93 |
| Dec 20, 2021 | 14.48 |
| Dec 17, 2021 | 14.84 |
| Dec 16, 2021 | 14.96 |
| Dec 15, 2021 | 14.82 |
| Dec 14, 2021 | 14.89 |
| Dec 13, 2021 | 14.88 |
| Dec 10, 2021 | 14.92 |
| Dec 9, 2021 | 14.85 |
| Dec 8, 2021 | 15.08 |
| Dec 7, 2021 | 15.15 |
| Dec 6, 2021 | 15.24 |
| Dec 3, 2021 | 15.06 |
| Dec 2, 2021 | 15.29 |
| Dec 1, 2021 | 14.91 |
| Nov 30, 2021 | 14.89 |
| Nov 29, 2021 | 14.98 |
| Nov 26, 2021 | 15.17 |
| Nov 24, 2021 | 15.47 |
| Nov 23, 2021 | 15.62 |
| Nov 22, 2021 | 15.30 |
| Nov 19, 2021 | 15.24 |
| Nov 18, 2021 | 15.33 |
| Nov 17, 2021 | 15.44 |
| Nov 16, 2021 | 15.47 |
| Nov 15, 2021 | 15.54 |
| Nov 12, 2021 | 15.39 |
| Nov 11, 2021 | 15.44 |
| Nov 10, 2021 | 15.30 |
| Nov 9, 2021 | 15.35 |
| Nov 8, 2021 | 15.51 |
| Nov 5, 2021 | 15.17 |
| Nov 4, 2021 | 15.62 |
| Nov 3, 2021 | 15.74 |
| Nov 2, 2021 | 15.64 |
| Nov 1, 2021 | 15.73 |
| Oct 29, 2021 | 15.35 |
| Oct 28, 2021 | 15.18 |
| Oct 27, 2021 | 15.21 |
| Oct 26, 2021 | 15.25 |
| Oct 25, 2021 | 15.47 |
| Oct 22, 2021 | 15.19 |
| Oct 21, 2021 | 15.26 |
| Oct 20, 2021 | 15.35 |
| Oct 19, 2021 | 15.65 |
| Oct 18, 2021 | 15.78 |
| Oct 15, 2021 | 15.53 |
| Oct 14, 2021 | 15.08 |
| Oct 13, 2021 | 15.18 |
| Oct 12, 2021 | 15.19 |
| Oct 11, 2021 | 15.15 |
| Oct 8, 2021 | 15.01 |
| Oct 7, 2021 | 15.25 |
| Oct 6, 2021 | 14.91 |
| Oct 5, 2021 | 14.98 |
| Oct 4, 2021 | 14.83 |
| Oct 1, 2021 | 14.94 |
| Sep 30, 2021 | 14.71 |
| Sep 29, 2021 | -18.14 |
| Sep 28, 2021 | -17.70 |
| Sep 27, 2021 | -17.93 |
| Sep 24, 2021 | -17.63 |
| Sep 23, 2021 | -17.66 |
| Sep 22, 2021 | -17.44 |
| Sep 21, 2021 | -17.26 |
| Sep 20, 2021 | -17.27 |
| Sep 17, 2021 | -18.10 |
| Sep 16, 2021 | -17.36 |
| Sep 15, 2021 | -17.48 |
| Sep 14, 2021 | -17.40 |
| Sep 13, 2021 | -17.52 |
| Sep 10, 2021 | -17.63 |
| Sep 9, 2021 | -18.09 |
| Sep 8, 2021 | -17.99 |
| Sep 7, 2021 | -18.00 |
| Sep 3, 2021 | -18.31 |
| Sep 2, 2021 | -18.14 |
| Sep 1, 2021 | -18.10 |
| Aug 31, 2021 | -18.11 |
| Aug 30, 2021 | -17.65 |
| Aug 27, 2021 | -18.16 |
| Aug 26, 2021 | -17.62 |
| Aug 25, 2021 | -17.63 |
| Aug 24, 2021 | -17.55 |
| Aug 23, 2021 | -17.81 |
| Aug 20, 2021 | -18.16 |
| Aug 19, 2021 | -17.93 |
| Aug 18, 2021 | -17.96 |
| Aug 17, 2021 | -17.76 |
| Aug 16, 2021 | -18.07 |
| Aug 13, 2021 | -18.23 |
| Aug 12, 2021 | -18.27 |
| Aug 11, 2021 | -17.96 |
| Aug 10, 2021 | -17.96 |
| Aug 9, 2021 | -17.84 |
| Aug 6, 2021 | -17.89 |
| Aug 5, 2021 | -17.64 |
| Aug 4, 2021 | -17.43 |
| Aug 3, 2021 | -17.79 |
| Aug 2, 2021 | -17.48 |
| Jul 30, 2021 | -17.48 |
| Jul 29, 2021 | -17.60 |
| Jul 28, 2021 | -17.33 |
| Jul 27, 2021 | -17.18 |
| Jul 26, 2021 | -17.04 |
| Jul 23, 2021 | -16.83 |
| Jul 22, 2021 | -17.01 |
| Jul 21, 2021 | -17.32 |
| Jul 20, 2021 | -17.11 |
| Jul 19, 2021 | -17.25 |
| Jul 16, 2021 | -18.00 |
| Jul 15, 2021 | -18.34 |
| Jul 14, 2021 | -18.63 |
| Jul 13, 2021 | -18.40 |
| Jul 12, 2021 | -18.59 |
| Jul 9, 2021 | -18.48 |
| Jul 8, 2021 | -17.81 |
| Jul 7, 2021 | -18.57 |
| Jul 6, 2021 | -18.53 |
| Jul 2, 2021 | -18.47 |
| Jul 1, 2021 | -18.30 |
| Jun 30, 2021 | -17.88 |
| Jun 29, 2021 | -9.00 |
| Jun 28, 2021 | -8.77 |
| Jun 25, 2021 | -8.63 |
| Jun 24, 2021 | -8.89 |
| Jun 23, 2021 | -8.66 |
| Jun 22, 2021 | -8.71 |
| Jun 21, 2021 | -8.88 |
| Jun 18, 2021 | -8.77 |
| Jun 17, 2021 | -8.85 |
| Jun 16, 2021 | -9.07 |
| Jun 15, 2021 | -8.94 |
| Jun 14, 2021 | -8.85 |
| Jun 11, 2021 | -8.73 |
| Jun 10, 2021 | -8.66 |
| Jun 9, 2021 | -8.66 |
| Jun 8, 2021 | -8.66 |
| Jun 7, 2021 | -8.74 |
| Jun 4, 2021 | -8.97 |
| Jun 3, 2021 | -8.46 |
| Jun 2, 2021 | -8.67 |
| Jun 1, 2021 | -8.85 |
| May 28, 2021 | -8.85 |
| May 27, 2021 | -8.91 |
| May 26, 2021 | -8.98 |
| May 25, 2021 | -8.87 |
| May 24, 2021 | -8.94 |
| May 21, 2021 | -8.72 |
| May 20, 2021 | -8.84 |
| May 19, 2021 | -8.55 |
| May 18, 2021 | -8.52 |
| May 17, 2021 | -8.39 |
| May 14, 2021 | -8.34 |
| May 13, 2021 | -8.44 |
| May 12, 2021 | -8.49 |
| May 11, 2021 | -8.48 |
| May 10, 2021 | -8.56 |
| May 7, 2021 | -8.41 |
| May 6, 2021 | -8.42 |
| May 5, 2021 | -8.51 |
| May 4, 2021 | -8.17 |
| May 3, 2021 | -8.02 |
| Apr 30, 2021 | -8.11 |
| Apr 29, 2021 | -8.16 |
| Apr 28, 2021 | -8.12 |
| Apr 27, 2021 | -8.14 |
| Apr 26, 2021 | -7.95 |
| Apr 23, 2021 | -7.95 |
| Apr 22, 2021 | -7.94 |
| Apr 21, 2021 | -7.88 |
| Apr 20, 2021 | -7.87 |
| Apr 19, 2021 | -7.93 |
| Apr 16, 2021 | -7.79 |
| Apr 15, 2021 | -7.63 |
| Apr 14, 2021 | -7.58 |
| Apr 13, 2021 | -7.59 |
| Apr 12, 2021 | -7.61 |
| Apr 9, 2021 | -7.63 |
| Apr 8, 2021 | -7.63 |
| Apr 7, 2021 | -7.56 |
| Apr 6, 2021 | -7.54 |
| Apr 5, 2021 | -7.54 |
| Apr 1, 2021 | -7.54 |
| Mar 31, 2021 | -7.47 |
| Mar 30, 2021 | -1.13 |
| Mar 29, 2021 | -1.12 |
| Mar 26, 2021 | -1.14 |
| Mar 25, 2021 | -1.13 |
| Mar 24, 2021 | -1.12 |
| Mar 23, 2021 | -1.12 |
| Mar 22, 2021 | -1.12 |
| Mar 19, 2021 | -1.09 |
| Mar 18, 2021 | -1.13 |
| Mar 17, 2021 | -1.11 |
| Mar 16, 2021 | -1.10 |
| Mar 15, 2021 | -1.10 |
| Mar 12, 2021 | -1.10 |
| Mar 11, 2021 | -1.08 |
| Mar 10, 2021 | -1.08 |
| Mar 9, 2021 | -1.06 |
| Mar 8, 2021 | -1.07 |
| Mar 5, 2021 | -1.01 |
| Mar 4, 2021 | -1.02 |
| Mar 3, 2021 | -1.04 |
| Mar 2, 2021 | -1.02 |
| Mar 1, 2021 | -1.04 |
| Feb 26, 2021 | -1.02 |
| Feb 25, 2021 | -1.02 |
| Feb 24, 2021 | -1.02 |
| Feb 23, 2021 | -1.01 |
| Feb 22, 2021 | -1.01 |
| Feb 19, 2021 | -1.02 |
| Feb 18, 2021 | -1.00 |
| Feb 17, 2021 | -1.01 |
| Feb 16, 2021 | -1.01 |
| Feb 12, 2021 | -1.03 |
| Feb 11, 2021 | -1.03 |
| Feb 10, 2021 | -1.08 |
| Feb 9, 2021 | -1.01 |
| Feb 8, 2021 | -1.00 |
| Feb 5, 2021 | -0.99 |
| Feb 4, 2021 | -0.98 |
| Feb 3, 2021 | -0.97 |
| Feb 2, 2021 | -0.97 |
| Feb 1, 2021 | -0.99 |
| Jan 29, 2021 | -0.96 |
| Jan 28, 2021 | -0.95 |
| Jan 27, 2021 | -0.95 |
| Jan 26, 2021 | -0.95 |
| Jan 25, 2021 | -0.98 |
| Jan 22, 2021 | -0.99 |
| Jan 21, 2021 | -1.01 |
| Jan 20, 2021 | -1.00 |
| Jan 19, 2021 | -0.99 |
| Jan 15, 2021 | -0.96 |
| Jan 14, 2021 | -0.96 |
| Jan 13, 2021 | -0.97 |
| Jan 12, 2021 | -0.96 |
| Jan 11, 2021 | -0.93 |
| Jan 8, 2021 | -0.93 |
| Jan 7, 2021 | -0.93 |
| Jan 6, 2021 | -0.90 |
| Jan 5, 2021 | -0.91 |
| Jan 4, 2021 | -0.91 |
| Dec 31, 2020 | -0.91 |
| Dec 30, 2020 | -0.89 |
| Dec 29, 2020 | -0.87 |
| Dec 28, 2020 | -0.89 |
| Dec 24, 2020 | -0.88 |
| Dec 23, 2020 | -0.88 |
| Dec 22, 2020 | -0.89 |
| Dec 21, 2020 | -0.89 |
| Dec 18, 2020 | -0.84 |
| Dec 17, 2020 | -0.89 |
| Dec 16, 2020 | -0.86 |
| Dec 15, 2020 | -0.88 |
| Dec 14, 2020 | -0.87 |
| Dec 11, 2020 | -0.85 |
| Dec 10, 2020 | -0.81 |
| Dec 9, 2020 | -0.79 |
| Dec 8, 2020 | -0.79 |
| Dec 7, 2020 | -0.79 |
| Dec 4, 2020 | -0.78 |
| Dec 3, 2020 | -0.78 |
| Dec 2, 2020 | -0.75 |
| Dec 1, 2020 | -0.75 |
| Nov 30, 2020 | -0.73 |
| Nov 27, 2020 | -0.75 |
| Nov 25, 2020 | -0.76 |
| Nov 24, 2020 | -0.75 |
| Nov 23, 2020 | -0.74 |
| Nov 20, 2020 | -0.72 |
| Nov 19, 2020 | -0.72 |
| Nov 18, 2020 | -0.72 |
| Nov 17, 2020 | -0.73 |
| Nov 16, 2020 | -0.72 |
| Nov 13, 2020 | -0.71 |
| Nov 12, 2020 | -0.75 |
| Nov 11, 2020 | -0.71 |
| Nov 10, 2020 | -0.72 |
| Nov 9, 2020 | -0.70 |
| Nov 6, 2020 | -0.70 |
| Nov 5, 2020 | -0.69 |
| Nov 4, 2020 | -0.70 |
| Nov 3, 2020 | -0.70 |
| Nov 2, 2020 | -0.69 |
| Oct 30, 2020 | -0.67 |
| Oct 28, 2020 | -0.67 |
| Oct 27, 2020 | -0.67 |
| Oct 26, 2020 | -0.68 |
| Oct 22, 2020 | -0.70 |
| Oct 21, 2020 | -0.68 |
| Oct 20, 2020 | -0.70 |
| Oct 19, 2020 | -0.67 |
| Oct 16, 2020 | -0.68 |
| Oct 15, 2020 | -0.68 |
| Oct 14, 2020 | -0.68 |
| Oct 13, 2020 | -0.68 |
| Oct 12, 2020 | -0.66 |
| Oct 9, 2020 | -0.69 |
| Oct 8, 2020 | -0.71 |
| Oct 7, 2020 | -0.69 |
| Oct 6, 2020 | -0.69 |
| Oct 5, 2020 | -0.68 |
| Oct 2, 2020 | -0.67 |
| Oct 1, 2020 | -0.66 |
| Sep 30, 2020 | -0.67 |
| Sep 29, 2020 | -0.87 |
| Sep 28, 2020 | -0.87 |
| Sep 25, 2020 | -0.87 |
| Sep 21, 2020 | -0.87 |
| Sep 18, 2020 | -0.92 |
| Sep 17, 2020 | -0.87 |
| Sep 16, 2020 | -0.88 |
| Sep 15, 2020 | -0.87 |
| Sep 14, 2020 | -0.88 |
| Sep 11, 2020 | -0.87 |
| Sep 10, 2020 | -0.87 |
| Sep 9, 2020 | -0.88 |
| Sep 8, 2020 | -0.87 |
| Sep 4, 2020 | -0.88 |
| Sep 3, 2020 | -0.88 |
| Sep 2, 2020 | -0.89 |
| Sep 1, 2020 | -0.89 |
| Aug 31, 2020 | -0.87 |
| Aug 28, 2020 | -0.90 |
| Aug 27, 2020 | -0.92 |
| Aug 26, 2020 | -0.90 |
| Aug 25, 2020 | -0.89 |
| Aug 24, 2020 | -0.89 |
| Aug 21, 2020 | -0.88 |
| Aug 20, 2020 | -0.91 |
| Aug 19, 2020 | -0.88 |
| Aug 18, 2020 | -0.88 |
| Aug 17, 2020 | -0.87 |
| Aug 14, 2020 | -0.88 |
| Aug 13, 2020 | -0.88 |
| Aug 12, 2020 | -0.93 |
| Aug 11, 2020 | -0.94 |
| Aug 10, 2020 | -0.92 |
| Aug 7, 2020 | -0.94 |
| Aug 6, 2020 | -0.95 |
| Aug 5, 2020 | -0.96 |
| Aug 4, 2020 | -0.98 |
| Aug 3, 2020 | -0.99 |
| Jul 31, 2020 | -0.98 |
| Jul 30, 2020 | -0.99 |
| Jul 28, 2020 | -0.97 |
| Jul 27, 2020 | -0.97 |
| Jul 24, 2020 | -0.96 |
| Jul 23, 2020 | -0.96 |
| Jul 22, 2020 | -1.00 |
| Jul 21, 2020 | -1.00 |
| Jul 20, 2020 | -0.96 |
| Jul 15, 2020 | -1.00 |
| Jul 14, 2020 | -0.98 |
| Jul 13, 2020 | -0.98 |
| Jul 9, 2020 | -0.98 |
| Jul 8, 2020 | -0.96 |
| Jul 7, 2020 | -0.96 |
| Jul 6, 2020 | -0.98 |
| Jul 2, 2020 | -0.98 |
| Jul 1, 2020 | -0.99 |
| Jun 30, 2020 | -0.97 |
| Jun 29, 2020 | -1.30 |
| Jun 26, 2020 | -1.36 |
| Jun 25, 2020 | -1.30 |
| Jun 24, 2020 | -1.32 |
| Jun 23, 2020 | -1.29 |
| Jun 22, 2020 | -1.34 |
| Jun 19, 2020 | -1.28 |
| Jun 18, 2020 | -1.44 |
| Jun 17, 2020 | -1.36 |
| Jun 16, 2020 | -1.35 |
| Jun 15, 2020 | -1.31 |
| Jun 12, 2020 | -1.29 |
| Jun 11, 2020 | -1.35 |
| Jun 10, 2020 | -1.32 |
| Jun 9, 2020 | -1.33 |
| Jun 8, 2020 | -1.33 |
| Jun 5, 2020 | -1.33 |
| Jun 4, 2020 | -1.32 |
| Jun 3, 2020 | -1.32 |
| Jun 2, 2020 | -1.22 |
| Jun 1, 2020 | -1.22 |
| May 29, 2020 | -1.25 |
| May 28, 2020 | -1.25 |
| May 26, 2020 | -1.26 |
| May 21, 2020 | -1.27 |
| May 20, 2020 | -1.28 |
| May 19, 2020 | -1.29 |
| May 18, 2020 | -1.27 |
| May 15, 2020 | -1.28 |
| May 14, 2020 | -1.27 |
| May 13, 2020 | -1.27 |
| May 12, 2020 | -1.29 |
| May 11, 2020 | -1.38 |
| May 8, 2020 | -1.38 |
| May 7, 2020 | -1.37 |
| May 6, 2020 | -1.37 |
| May 5, 2020 | -1.38 |
| May 4, 2020 | -1.38 |
| May 1, 2020 | -1.37 |
| Apr 30, 2020 | -1.35 |
| Apr 29, 2020 | -1.32 |
| Apr 28, 2020 | -1.37 |
| Apr 24, 2020 | -1.37 |
| Apr 23, 2020 | -1.37 |
| Apr 22, 2020 | -1.38 |
| Apr 21, 2020 | -1.37 |
| Apr 20, 2020 | -1.36 |
| Apr 17, 2020 | -1.36 |
| Apr 16, 2020 | -1.37 |
| Apr 15, 2020 | -1.36 |
| Apr 14, 2020 | -1.36 |
| Apr 13, 2020 | -1.36 |
| Apr 9, 2020 | -1.37 |
| Apr 8, 2020 | -1.36 |
| Apr 7, 2020 | -1.37 |
| Apr 6, 2020 | -1.36 |
| Apr 3, 2020 | -1.36 |
| Apr 2, 2020 | -1.35 |
| Mar 31, 2020 | -1.36 |
| Mar 30, 2020 | -2,036.24 |
| Mar 27, 2020 | -2,031.08 |
| Mar 26, 2020 | -1,968.81 |
| Mar 25, 2020 | -1,973.78 |
| Mar 24, 2020 | -2,026.12 |
| Mar 20, 2020 | -2,043.88 |
| Mar 19, 2020 | -2,037.58 |
| Mar 18, 2020 | -2,050.19 |
| Mar 17, 2020 | -2,120.29 |
| Mar 16, 2020 | -2,100.61 |
| Mar 13, 2020 | -2,203.00 |
| Mar 12, 2020 | -2,196.70 |
| Mar 11, 2020 | -2,544.35 |
| Mar 10, 2020 | -2,515.12 |
| Mar 9, 2020 | -2,515.12 |
| Mar 6, 2020 | -2,545.68 |
| Mar 5, 2020 | -2,557.72 |
| Mar 4, 2020 | -2,549.50 |
| Mar 3, 2020 | -2,565.93 |
| Mar 2, 2020 | -2,604.33 |
| Feb 28, 2020 | -2,573.57 |
| Feb 27, 2020 | -2,591.53 |
| Feb 26, 2020 | -2,610.63 |
| Feb 24, 2020 | -2,638.52 |
| Feb 20, 2020 | -2,613.11 |
| Feb 19, 2020 | -2,597.83 |
| Feb 18, 2020 | -2,667.94 |
| Feb 14, 2020 | -2,801.65 |
| Feb 13, 2020 | -2,597.83 |
| Feb 12, 2020 | -2,674.24 |
| Feb 11, 2020 | -2,681.88 |
| Feb 10, 2020 | -2,704.80 |
| Feb 6, 2020 | -2,697.73 |
| Feb 5, 2020 | -2,695.25 |
| Feb 4, 2020 | -2,732.50 |
| Feb 3, 2020 | -2,734.03 |
| Jan 31, 2020 | -2,755.80 |
| Jan 30, 2020 | -2,737.85 |
| Jan 28, 2020 | -2,737.85 |
| Jan 24, 2020 | -2,712.44 |
| Jan 21, 2020 | -2,726.20 |
| Jan 17, 2020 | -2,699.07 |
| Jan 16, 2020 | -2,737.85 |
| Jan 15, 2020 | -2,719.32 |
| Jan 14, 2020 | -2,737.85 |
| Jan 13, 2020 | -2,706.14 |
| Jan 10, 2020 | -2,706.14 |
| Jan 9, 2020 | -2,675.38 |
| Jan 8, 2020 | -2,648.83 |
| Jan 7, 2020 | -2,706.14 |
| Jan 6, 2020 | -2,664.50 |
| Jan 3, 2020 | -2,657.62 |
| Jan 2, 2020 | -2,642.34 |
| Dec 31, 2019 | -2,667.94 |
| Dec 30, 2019 | -1.96 |
| Dec 27, 2019 | -1.98 |
| Dec 26, 2019 | -2.00 |
| Dec 24, 2019 | -1.99 |
| Dec 18, 2019 | -1.99 |
| Dec 12, 2019 | -2.15 |
| Dec 11, 2019 | -1.98 |
| Dec 9, 2019 | -1.98 |
| Dec 6, 2019 | -2.02 |
| Dec 5, 2019 | -2.02 |
| Dec 4, 2019 | -2.00 |
| Dec 3, 2019 | -2.01 |
| Dec 2, 2019 | -1.98 |
| Nov 27, 2019 | -1.98 |
| Nov 22, 2019 | -1.98 |
| Nov 21, 2019 | -1.97 |
| Nov 19, 2019 | -1.97 |
| Nov 18, 2019 | -1.97 |
| Nov 14, 2019 | -1.97 |
| Nov 7, 2019 | -1.94 |
| Nov 6, 2019 | -2.02 |
| Nov 5, 2019 | -2.02 |
| Nov 4, 2019 | -1.95 |
| Nov 1, 2019 | -2.00 |
| Oct 31, 2019 | -1.99 |
| Oct 30, 2019 | -1.94 |
| Oct 28, 2019 | -2.00 |
| Oct 24, 2019 | -2.00 |
| Oct 17, 2019 | -2.02 |
| Oct 16, 2019 | -2.02 |
| Oct 14, 2019 | -1.97 |
| Oct 10, 2019 | -1.97 |
| Sep 26, 2019 | -2.38 |
| Sep 25, 2019 | -2.50 |
| Sep 24, 2019 | -2.56 |
| Sep 19, 2019 | -2.42 |
| Aug 27, 2019 | -2.44 |
| Aug 23, 2019 | -2.43 |
| Aug 21, 2019 | -2.43 |
| Aug 15, 2019 | -2.38 |
| Aug 14, 2019 | -2.50 |
| Aug 13, 2019 | -2.46 |
| Aug 12, 2019 | -2.37 |
| Aug 9, 2019 | -2.35 |
| Aug 8, 2019 | -2.34 |
| Aug 6, 2019 | -2.34 |
| Aug 5, 2019 | -2.30 |
| Jul 29, 2019 | -2.33 |
| Jun 14, 2019 | -0.03 |
| Jun 11, 2019 | -0.03 |
| Jun 10, 2019 | -0.03 |
| May 31, 2019 | -0.03 |
| May 16, 2019 | -0.03 |
| May 14, 2019 | -0.03 |
| May 9, 2019 | -0.03 |
| May 8, 2019 | -0.02 |
| May 7, 2019 | -0.02 |
| May 6, 2019 | -0.03 |
| May 3, 2019 | -0.02 |
| May 2, 2019 | -0.02 |
| Apr 29, 2019 | -0.02 |
| Apr 25, 2019 | -0.02 |
| Apr 24, 2019 | -0.02 |
| Apr 23, 2019 | -0.02 |
| Apr 22, 2019 | -0.02 |
| Apr 15, 2019 | -0.02 |
| Mar 12, 2019 | -0.02 |
| Mar 11, 2019 | -0.02 |
| Feb 26, 2019 | -0.02 |
| Feb 22, 2019 | -0.02 |
| Feb 15, 2019 | -0.02 |
| Feb 13, 2019 | -0.02 |
| Feb 1, 2019 | -0.02 |
| Jan 30, 2019 | -0.02 |
| Jan 24, 2019 | -0.02 |
| Jan 10, 2019 | -0.02 |
| Jan 3, 2019 | -0.02 |
| Jan 2, 2019 | -0.02 |
| Dec 31, 2018 | -0.02 |