Blue Ridge Bankshares (BRBS) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Blue Ridge Bankshares | 291.09 Mn | 290.76 Mn | - | 9.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.65 |
| May 20, 2026 | 9.62 |
| May 19, 2026 | 9.57 |
| May 18, 2026 | 9.53 |
| May 15, 2026 | 9.55 |
| May 14, 2026 | 9.60 |
| May 13, 2026 | 9.57 |
| May 12, 2026 | 9.72 |
| May 11, 2026 | 9.69 |
| May 8, 2026 | 10.07 |
| May 7, 2026 | 10.25 |
| May 6, 2026 | 10.04 |
| May 5, 2026 | 9.96 |
| May 4, 2026 | 9.84 |
| May 1, 2026 | 10.01 |
| Apr 30, 2026 | 10.04 |
| Apr 29, 2026 | 10.04 |
| Apr 28, 2026 | 10.60 |
| Apr 27, 2026 | 10.57 |
| Apr 24, 2026 | 10.48 |
| Apr 23, 2026 | 10.31 |
| Apr 22, 2026 | 10.31 |
| Apr 21, 2026 | 10.40 |
| Apr 20, 2026 | 10.45 |
| Apr 17, 2026 | 10.45 |
| Apr 16, 2026 | 10.19 |
| Apr 15, 2026 | 10.28 |
| Apr 14, 2026 | 10.19 |
| Apr 13, 2026 | 10.22 |
| Apr 10, 2026 | 12.24 |
| Apr 9, 2026 | 12.39 |
| Apr 8, 2026 | 12.21 |
| Apr 7, 2026 | 12.21 |
| Apr 6, 2026 | 11.92 |
| Apr 2, 2026 | 12.07 |
| Apr 1, 2026 | 12.30 |
| Mar 31, 2026 | 12.30 |
| Mar 30, 2026 | 29.54 |
| Mar 27, 2026 | 29.17 |
| Mar 26, 2026 | 29.17 |
| Mar 25, 2026 | 29.39 |
| Mar 24, 2026 | 29.54 |
| Mar 23, 2026 | 29.69 |
| Mar 20, 2026 | 28.95 |
| Mar 19, 2026 | 29.10 |
| Mar 18, 2026 | 28.73 |
| Mar 17, 2026 | 29.17 |
| Mar 16, 2026 | 29.03 |
| Mar 13, 2026 | 28.37 |
| Mar 12, 2026 | 29.03 |
| Mar 11, 2026 | 29.03 |
| Mar 10, 2026 | 29.25 |
| Mar 9, 2026 | 29.10 |
| Mar 6, 2026 | 29.25 |
| Mar 5, 2026 | 29.32 |
| Mar 4, 2026 | 29.98 |
| Mar 3, 2026 | 29.61 |
| Mar 2, 2026 | 29.69 |
| Feb 27, 2026 | 29.76 |
| Feb 26, 2026 | 30.94 |
| Feb 25, 2026 | 30.72 |
| Feb 24, 2026 | 29.91 |
| Feb 23, 2026 | 30.05 |
| Feb 20, 2026 | 31.23 |
| Feb 19, 2026 | 30.94 |
| Feb 18, 2026 | 31.45 |
| Feb 17, 2026 | 31.23 |
| Feb 13, 2026 | 31.30 |
| Feb 12, 2026 | 31.23 |
| Feb 11, 2026 | 31.45 |
| Feb 10, 2026 | 31.67 |
| Feb 9, 2026 | 31.74 |
| Feb 6, 2026 | 31.52 |
| Feb 5, 2026 | 31.67 |
| Feb 4, 2026 | 31.96 |
| Feb 3, 2026 | 31.96 |
| Feb 2, 2026 | 31.45 |
| Jan 30, 2026 | 31.16 |
| Jan 29, 2026 | 31.96 |
| Jan 28, 2026 | 31.38 |
| Jan 27, 2026 | 31.38 |
| Jan 26, 2026 | 31.60 |
| Jan 23, 2026 | 31.74 |
| Jan 22, 2026 | 32.70 |
| Jan 21, 2026 | 32.40 |
| Jan 20, 2026 | 32.04 |
| Jan 16, 2026 | 31.60 |
| Jan 15, 2026 | 32.40 |
| Jan 14, 2026 | 31.52 |
| Jan 13, 2026 | 31.30 |
| Jan 12, 2026 | 31.38 |
| Jan 9, 2026 | 31.23 |
| Jan 8, 2026 | 31.89 |
| Jan 7, 2026 | 31.30 |
| Jan 6, 2026 | 31.23 |
| Jan 5, 2026 | 31.38 |
| Jan 2, 2026 | 31.45 |
| Dec 31, 2025 | 31.30 |
| Dec 30, 2025 | -65.72 |
| Dec 29, 2025 | -67.15 |
| Dec 26, 2025 | -69.04 |
| Dec 24, 2025 | -68.09 |
| Dec 23, 2025 | -67.94 |
| Dec 22, 2025 | -69.52 |
| Dec 19, 2025 | -70.47 |
| Dec 18, 2025 | -72.68 |
| Dec 17, 2025 | -72.05 |
| Dec 16, 2025 | -72.36 |
| Dec 15, 2025 | -72.52 |
| Dec 12, 2025 | -71.57 |
| Dec 11, 2025 | -71.57 |
| Dec 10, 2025 | -69.83 |
| Dec 9, 2025 | -68.57 |
| Dec 8, 2025 | -67.94 |
| Dec 5, 2025 | -69.04 |
| Dec 4, 2025 | -69.36 |
| Dec 3, 2025 | -69.36 |
| Dec 2, 2025 | -69.36 |
| Dec 1, 2025 | -69.99 |
| Nov 28, 2025 | -68.41 |
| Nov 26, 2025 | -68.25 |
| Nov 25, 2025 | -67.78 |
| Nov 24, 2025 | -64.77 |
| Nov 21, 2025 | -64.14 |
| Nov 20, 2025 | -63.98 |
| Nov 19, 2025 | -63.98 |
| Nov 18, 2025 | -64.77 |
| Nov 17, 2025 | -64.61 |
| Nov 14, 2025 | -68.25 |
| Nov 13, 2025 | -67.46 |
| Nov 12, 2025 | -68.41 |
| Nov 11, 2025 | -69.04 |
| Nov 10, 2025 | -68.57 |
| Nov 7, 2025 | -69.83 |
| Nov 6, 2025 | -73.47 |
| Nov 5, 2025 | -74.10 |
| Nov 4, 2025 | -73.63 |
| Nov 3, 2025 | -73.00 |
| Oct 31, 2025 | -70.78 |
| Oct 30, 2025 | -70.78 |
| Oct 29, 2025 | -69.20 |
| Oct 28, 2025 | -69.36 |
| Oct 27, 2025 | -67.94 |
| Oct 24, 2025 | -68.88 |
| Oct 23, 2025 | -68.25 |
| Oct 22, 2025 | -68.57 |
| Oct 21, 2025 | -67.94 |
| Oct 20, 2025 | -68.57 |
| Oct 17, 2025 | -67.94 |
| Oct 16, 2025 | -67.15 |
| Oct 15, 2025 | -68.73 |
| Oct 14, 2025 | -66.04 |
| Oct 13, 2025 | -64.77 |
| Oct 10, 2025 | -65.09 |
| Oct 9, 2025 | -66.20 |
| Oct 8, 2025 | -66.67 |
| Oct 7, 2025 | -66.83 |
| Oct 6, 2025 | -66.83 |
| Oct 3, 2025 | -66.83 |
| Oct 2, 2025 | -66.51 |
| Oct 1, 2025 | -67.46 |
| Sep 30, 2025 | -66.83 |
| Sep 29, 2025 | 29.93 |
| Sep 26, 2025 | 30.35 |
| Sep 25, 2025 | 30.56 |
| Sep 24, 2025 | 30.49 |
| Sep 23, 2025 | 30.28 |
| Sep 22, 2025 | 30.14 |
| Sep 19, 2025 | 30.21 |
| Sep 18, 2025 | 30.49 |
| Sep 17, 2025 | 29.16 |
| Sep 16, 2025 | 29.37 |
| Sep 15, 2025 | 29.51 |
| Sep 12, 2025 | 28.95 |
| Sep 11, 2025 | 28.67 |
| Sep 10, 2025 | 29.02 |
| Sep 9, 2025 | 29.23 |
| Sep 8, 2025 | 29.30 |
| Sep 5, 2025 | 28.52 |
| Sep 4, 2025 | 28.38 |
| Sep 3, 2025 | 27.82 |
| Sep 2, 2025 | 28.45 |
| Aug 29, 2025 | 28.17 |
| Aug 28, 2025 | 27.96 |
| Aug 27, 2025 | 27.96 |
| Aug 26, 2025 | 27.26 |
| Aug 25, 2025 | 28.31 |
| Aug 22, 2025 | 26.98 |
| Aug 21, 2025 | 25.78 |
| Aug 20, 2025 | 25.92 |
| Aug 19, 2025 | 25.57 |
| Aug 18, 2025 | 25.71 |
| Aug 15, 2025 | 26.00 |
| Aug 14, 2025 | 26.28 |
| Aug 13, 2025 | 26.63 |
| Aug 12, 2025 | 26.84 |
| Aug 11, 2025 | 25.71 |
| Aug 8, 2025 | 25.29 |
| Aug 7, 2025 | 25.36 |
| Aug 6, 2025 | 25.01 |
| Aug 5, 2025 | 24.38 |
| Aug 4, 2025 | 24.31 |
| Aug 1, 2025 | 23.96 |
| Jul 31, 2025 | 25.78 |
| Jul 30, 2025 | 25.36 |
| Jul 29, 2025 | 25.71 |
| Jul 28, 2025 | 26.00 |
| Jul 25, 2025 | 26.35 |
| Jul 24, 2025 | 26.77 |
| Jul 23, 2025 | 27.75 |
| Jul 22, 2025 | 27.75 |
| Jul 21, 2025 | 27.61 |
| Jul 18, 2025 | 27.61 |
| Jul 17, 2025 | 27.89 |
| Jul 16, 2025 | 26.42 |
| Jul 15, 2025 | 25.85 |
| Jul 14, 2025 | 26.28 |
| Jul 11, 2025 | 24.94 |
| Jul 10, 2025 | 25.15 |
| Jul 9, 2025 | 25.22 |
| Jul 8, 2025 | 25.22 |
| Jul 7, 2025 | 25.29 |
| Jul 3, 2025 | 25.22 |
| Jul 2, 2025 | 24.66 |
| Jul 1, 2025 | 25.15 |
| Jun 30, 2025 | 25.22 |
| Jun 27, 2025 | -105.72 |
| Jun 26, 2025 | -96.94 |
| Jun 25, 2025 | -94.89 |
| Jun 24, 2025 | -95.48 |
| Jun 23, 2025 | -94.60 |
| Jun 20, 2025 | -95.48 |
| Jun 18, 2025 | -96.36 |
| Jun 17, 2025 | -95.48 |
| Jun 16, 2025 | -96.65 |
| Jun 13, 2025 | -96.65 |
| Jun 12, 2025 | -99.58 |
| Jun 11, 2025 | -98.70 |
| Jun 10, 2025 | -98.70 |
| Jun 9, 2025 | -98.99 |
| Jun 6, 2025 | -99.28 |
| Jun 5, 2025 | -98.41 |
| Jun 4, 2025 | -98.99 |
| Jun 3, 2025 | -99.58 |
| Jun 2, 2025 | -100.75 |
| May 30, 2025 | -100.75 |
| May 29, 2025 | -101.92 |
| May 28, 2025 | -101.92 |
| May 27, 2025 | -100.75 |
| May 23, 2025 | -99.58 |
| May 22, 2025 | -100.16 |
| May 21, 2025 | -100.16 |
| May 20, 2025 | -101.62 |
| May 19, 2025 | -102.79 |
| May 16, 2025 | -100.75 |
| May 15, 2025 | -102.21 |
| May 14, 2025 | -102.21 |
| May 13, 2025 | -101.92 |
| May 12, 2025 | -103.67 |
| May 9, 2025 | -103.09 |
| May 8, 2025 | -103.38 |
| May 7, 2025 | -101.33 |
| May 6, 2025 | -100.75 |
| May 5, 2025 | -101.62 |
| May 2, 2025 | -102.79 |
| May 1, 2025 | -101.04 |
| Apr 30, 2025 | -99.58 |
| Apr 29, 2025 | -102.79 |
| Apr 28, 2025 | -103.09 |
| Apr 25, 2025 | -103.09 |
| Apr 24, 2025 | -99.58 |
| Apr 23, 2025 | -97.23 |
| Apr 22, 2025 | -92.26 |
| Apr 21, 2025 | -90.21 |
| Apr 17, 2025 | -90.80 |
| Apr 16, 2025 | -89.04 |
| Apr 15, 2025 | -90.51 |
| Apr 14, 2025 | -89.92 |
| Apr 11, 2025 | -88.46 |
| Apr 10, 2025 | -89.92 |
| Apr 9, 2025 | -91.97 |
| Apr 8, 2025 | -88.17 |
| Apr 7, 2025 | -87.58 |
| Apr 4, 2025 | -88.46 |
| Apr 3, 2025 | -90.21 |
| Apr 2, 2025 | -95.77 |
| Apr 1, 2025 | -92.85 |
| Mar 31, 2025 | -94.60 |
| Mar 28, 2025 | -22.99 |
| Mar 27, 2025 | -23.20 |
| Mar 26, 2025 | -23.34 |
| Mar 25, 2025 | -23.42 |
| Mar 24, 2025 | -23.77 |
| Mar 21, 2025 | -23.27 |
| Mar 20, 2025 | -23.34 |
| Mar 19, 2025 | -23.13 |
| Mar 18, 2025 | -22.92 |
| Mar 17, 2025 | -22.77 |
| Mar 14, 2025 | -22.77 |
| Mar 13, 2025 | -22.63 |
| Mar 12, 2025 | -22.85 |
| Mar 11, 2025 | -22.77 |
| Mar 10, 2025 | -22.85 |
| Mar 7, 2025 | -24.06 |
| Mar 6, 2025 | -23.99 |
| Mar 5, 2025 | -24.27 |
| Mar 4, 2025 | -24.55 |
| Mar 3, 2025 | -25.41 |
| Feb 28, 2025 | -25.77 |
| Feb 27, 2025 | -25.27 |
| Feb 26, 2025 | -25.34 |
| Feb 25, 2025 | -25.27 |
| Feb 24, 2025 | -25.27 |
| Feb 21, 2025 | -24.98 |
| Feb 20, 2025 | -25.41 |
| Feb 19, 2025 | -25.98 |
| Feb 18, 2025 | -26.19 |
| Feb 14, 2025 | -26.62 |
| Feb 13, 2025 | -26.62 |
| Feb 12, 2025 | -25.05 |
| Feb 11, 2025 | -24.98 |
| Feb 10, 2025 | -24.70 |
| Feb 7, 2025 | -24.91 |
| Feb 6, 2025 | -25.12 |
| Feb 5, 2025 | -24.70 |
| Feb 4, 2025 | -24.41 |
| Feb 3, 2025 | -23.49 |
| Jan 31, 2025 | -23.63 |
| Jan 30, 2025 | -23.63 |
| Jan 29, 2025 | -23.77 |
| Jan 28, 2025 | -23.77 |
| Jan 27, 2025 | -23.63 |
| Jan 24, 2025 | -23.84 |
| Jan 23, 2025 | -23.70 |
| Jan 22, 2025 | -23.27 |
| Jan 21, 2025 | -23.56 |
| Jan 17, 2025 | -23.34 |
| Jan 16, 2025 | -23.63 |
| Jan 15, 2025 | -23.27 |
| Jan 14, 2025 | -22.56 |
| Jan 13, 2025 | -22.28 |
| Jan 10, 2025 | -22.20 |
| Jan 8, 2025 | -22.99 |
| Jan 7, 2025 | -23.42 |
| Jan 6, 2025 | -23.42 |
| Jan 3, 2025 | -23.63 |
| Jan 2, 2025 | -23.13 |
| Dec 31, 2024 | -22.56 |
| Dec 30, 2024 | 7.28 |
| Dec 27, 2024 | 7.28 |
| Dec 26, 2024 | 7.30 |
| Dec 24, 2024 | 7.21 |
| Dec 23, 2024 | 7.16 |
| Dec 20, 2024 | 7.37 |
| Dec 19, 2024 | 7.14 |
| Dec 18, 2024 | 7.21 |
| Dec 17, 2024 | 7.35 |
| Dec 16, 2024 | 7.65 |
| Dec 13, 2024 | 7.63 |
| Dec 12, 2024 | 7.68 |
| Dec 11, 2024 | 7.79 |
| Dec 10, 2024 | 7.84 |
| Dec 9, 2024 | 7.95 |
| Dec 6, 2024 | 7.88 |
| Dec 5, 2024 | 7.88 |
| Dec 4, 2024 | 7.86 |
| Dec 3, 2024 | 8.02 |
| Dec 2, 2024 | 8.12 |
| Nov 29, 2024 | 8.07 |
| Nov 27, 2024 | 7.91 |
| Nov 26, 2024 | 8.00 |
| Nov 25, 2024 | 8.12 |
| Nov 22, 2024 | 8.12 |
| Nov 21, 2024 | 8.23 |
| Nov 20, 2024 | 8.14 |
| Nov 19, 2024 | 8.19 |
| Nov 18, 2024 | 7.88 |
| Nov 15, 2024 | 7.88 |
| Nov 14, 2024 | 8.09 |
| Nov 13, 2024 | 8.23 |
| Nov 12, 2024 | 8.23 |
| Nov 11, 2024 | 8.12 |
| Nov 8, 2024 | 7.35 |
| Nov 7, 2024 | 7.12 |
| Nov 6, 2024 | 7.33 |
| Nov 5, 2024 | 6.33 |
| Nov 4, 2024 | 6.26 |
| Nov 1, 2024 | 6.30 |
| Oct 31, 2024 | 6.37 |
| Oct 30, 2024 | 6.56 |
| Oct 29, 2024 | 6.75 |
| Oct 28, 2024 | 6.68 |
| Oct 25, 2024 | 6.70 |
| Oct 24, 2024 | 6.61 |
| Oct 23, 2024 | 6.44 |
| Oct 22, 2024 | 6.42 |
| Oct 21, 2024 | 6.44 |
| Oct 18, 2024 | 6.42 |
| Oct 17, 2024 | 6.51 |
| Oct 16, 2024 | 6.47 |
| Oct 15, 2024 | 6.44 |
| Oct 14, 2024 | 6.30 |
| Oct 11, 2024 | 6.19 |
| Oct 10, 2024 | 6.10 |
| Oct 9, 2024 | 6.14 |
| Oct 8, 2024 | 6.16 |
| Oct 7, 2024 | 6.28 |
| Oct 4, 2024 | 6.30 |
| Oct 3, 2024 | 6.21 |
| Oct 2, 2024 | 6.21 |
| Oct 1, 2024 | 6.26 |
| Sep 30, 2024 | 6.37 |
| Sep 27, 2024 | 6.42 |
| Sep 26, 2024 | 6.42 |
| Sep 25, 2024 | 6.45 |
| Sep 24, 2024 | 6.50 |
| Sep 23, 2024 | 6.50 |
| Sep 20, 2024 | 6.52 |
| Sep 19, 2024 | 6.52 |
| Sep 18, 2024 | 6.35 |
| Sep 17, 2024 | 6.22 |
| Sep 16, 2024 | 6.22 |
| Sep 13, 2024 | 6.19 |
| Sep 12, 2024 | 6.17 |
| Sep 11, 2024 | 6.09 |
| Sep 10, 2024 | 6.14 |
| Sep 9, 2024 | 6.17 |
| Sep 6, 2024 | 6.42 |
| Sep 5, 2024 | 6.22 |
| Sep 4, 2024 | 6.35 |
| Sep 3, 2024 | 6.40 |
| Aug 30, 2024 | 6.42 |
| Aug 29, 2024 | 6.47 |
| Aug 28, 2024 | 6.45 |
| Aug 27, 2024 | 6.55 |
| Aug 26, 2024 | 6.45 |
| Aug 23, 2024 | 6.58 |
| Aug 22, 2024 | 6.35 |
| Aug 21, 2024 | 6.47 |
| Aug 20, 2024 | 6.32 |
| Aug 19, 2024 | 6.37 |
| Aug 16, 2024 | 6.12 |
| Aug 15, 2024 | 5.96 |
| Aug 14, 2024 | 5.89 |
| Aug 13, 2024 | 5.86 |
| Aug 12, 2024 | 5.78 |
| Aug 9, 2024 | 5.71 |
| Aug 8, 2024 | 5.66 |
| Aug 7, 2024 | 5.68 |
| Aug 6, 2024 | 5.71 |
| Aug 5, 2024 | 5.78 |
| Aug 2, 2024 | 5.86 |
| Aug 1, 2024 | 6.09 |
| Jul 31, 2024 | 6.40 |
| Jul 30, 2024 | 6.32 |
| Jul 29, 2024 | 6.42 |
| Jul 26, 2024 | 6.42 |
| Jul 25, 2024 | 6.37 |
| Jul 24, 2024 | 6.40 |
| Jul 23, 2024 | 6.35 |
| Jul 22, 2024 | 6.47 |
| Jul 19, 2024 | 6.78 |
| Jul 18, 2024 | 6.37 |
| Jul 17, 2024 | 6.47 |
| Jul 16, 2024 | 6.73 |
| Jul 15, 2024 | 6.27 |
| Jul 12, 2024 | 6.29 |
| Jul 11, 2024 | 6.29 |
| Jul 10, 2024 | 6.12 |
| Jul 9, 2024 | 6.12 |
| Jul 8, 2024 | 5.99 |
| Jul 5, 2024 | 6.19 |
| Jul 3, 2024 | 6.32 |
| Jul 2, 2024 | 6.32 |
| Jul 1, 2024 | 6.58 |
| Jun 28, 2024 | 1.52 |
| Jun 27, 2024 | 1.69 |
| Jun 26, 2024 | 1.62 |
| Jun 25, 2024 | 1.60 |
| Jun 24, 2024 | 1.66 |
| Jun 21, 2024 | 1.68 |
| Jun 20, 2024 | 1.70 |
| Jun 18, 2024 | 1.68 |
| Jun 17, 2024 | 1.76 |
| Jun 14, 2024 | 1.78 |
| Jun 13, 2024 | 1.80 |
| Jun 12, 2024 | 1.80 |
| Jun 11, 2024 | 1.86 |
| Jun 10, 2024 | 1.81 |
| Jun 7, 2024 | 1.74 |
| Jun 6, 2024 | 1.85 |
| Jun 5, 2024 | 1.92 |
| Jun 4, 2024 | 1.75 |
| Jun 3, 2024 | 1.78 |
| May 31, 2024 | 1.73 |
| May 30, 2024 | 1.82 |
| May 29, 2024 | 1.69 |
| May 28, 2024 | 1.80 |
| May 24, 2024 | 1.81 |
| May 23, 2024 | 1.80 |
| May 22, 2024 | 1.86 |
| May 21, 2024 | 1.85 |
| May 20, 2024 | 1.84 |
| May 17, 2024 | 1.82 |
| May 16, 2024 | 1.73 |
| May 15, 2024 | 1.65 |
| May 14, 2024 | 1.57 |
| May 13, 2024 | 1.56 |
| May 10, 2024 | 1.56 |
| May 9, 2024 | 1.61 |
| May 8, 2024 | 1.54 |
| May 7, 2024 | 1.50 |
| May 6, 2024 | 1.51 |
| May 3, 2024 | 1.54 |
| May 2, 2024 | 1.56 |
| May 1, 2024 | 1.45 |
| Apr 30, 2024 | 1.43 |
| Apr 29, 2024 | 1.43 |
| Apr 26, 2024 | 1.44 |
| Apr 25, 2024 | 1.49 |
| Apr 24, 2024 | 1.50 |
| Apr 23, 2024 | 1.58 |
| Apr 22, 2024 | 1.58 |
| Apr 19, 2024 | 1.52 |
| Apr 18, 2024 | 1.46 |
| Apr 17, 2024 | 1.47 |
| Apr 16, 2024 | 1.49 |
| Apr 15, 2024 | 1.47 |
| Apr 12, 2024 | 1.51 |
| Apr 11, 2024 | 1.51 |
| Apr 10, 2024 | 1.58 |
| Apr 9, 2024 | 1.63 |
| Apr 8, 2024 | 1.61 |
| Apr 5, 2024 | 1.63 |
| Apr 4, 2024 | 1.77 |
| Apr 3, 2024 | 1.63 |
| Apr 2, 2024 | 1.63 |
| Apr 1, 2024 | 1.70 |
| Mar 28, 2024 | 0.93 |
| Mar 27, 2024 | 0.91 |
| Mar 26, 2024 | 0.92 |
| Mar 25, 2024 | 0.92 |
| Mar 22, 2024 | 0.90 |
| Mar 21, 2024 | 0.87 |
| Mar 20, 2024 | 0.96 |
| Mar 19, 2024 | 0.84 |
| Mar 18, 2024 | 0.85 |
| Mar 15, 2024 | 0.88 |
| Mar 14, 2024 | 0.85 |
| Mar 13, 2024 | 0.89 |
| Mar 12, 2024 | 0.90 |
| Mar 11, 2024 | 0.99 |
| Mar 8, 2024 | 0.92 |
| Mar 7, 2024 | 0.89 |
| Mar 6, 2024 | 0.85 |
| Mar 5, 2024 | 0.84 |
| Mar 4, 2024 | 0.79 |
| Mar 1, 2024 | 0.83 |
| Feb 29, 2024 | 0.83 |
| Feb 28, 2024 | 0.83 |
| Feb 27, 2024 | 0.86 |
| Feb 26, 2024 | 0.84 |
| Feb 23, 2024 | 0.83 |
| Feb 22, 2024 | 0.85 |
| Feb 21, 2024 | 0.83 |
| Feb 20, 2024 | 0.83 |
| Feb 16, 2024 | 0.84 |
| Feb 15, 2024 | 0.86 |
| Feb 14, 2024 | 0.79 |
| Feb 13, 2024 | 0.81 |
| Feb 12, 2024 | 0.88 |
| Feb 9, 2024 | 0.85 |
| Feb 8, 2024 | 0.85 |
| Feb 7, 2024 | 0.88 |
| Feb 6, 2024 | 0.94 |
| Feb 5, 2024 | 0.92 |
| Feb 2, 2024 | 0.97 |
| Feb 1, 2024 | 0.96 |
| Jan 31, 2024 | 0.85 |
| Jan 30, 2024 | 1.05 |
| Jan 29, 2024 | 1.08 |
| Jan 26, 2024 | 1.08 |
| Jan 25, 2024 | 1.12 |
| Jan 24, 2024 | 1.08 |
| Jan 23, 2024 | 1.07 |
| Jan 22, 2024 | 1.10 |
| Jan 19, 2024 | 1.14 |
| Jan 18, 2024 | 1.09 |
| Jan 17, 2024 | 1.07 |
| Jan 16, 2024 | 1.06 |
| Jan 12, 2024 | 1.08 |
| Jan 11, 2024 | 1.10 |
| Jan 10, 2024 | 1.12 |
| Jan 9, 2024 | 1.15 |
| Jan 8, 2024 | 1.14 |
| Jan 5, 2024 | 1.13 |
| Jan 4, 2024 | 1.10 |
| Jan 3, 2024 | 1.05 |
| Jan 2, 2024 | 1.12 |
| Dec 29, 2023 | -8.87 |
| Dec 28, 2023 | -9.79 |
| Dec 27, 2023 | -10.17 |
| Dec 26, 2023 | -10.11 |
| Dec 22, 2023 | -10.67 |
| Dec 21, 2023 | -10.37 |
| Dec 20, 2023 | -10.08 |
| Dec 19, 2023 | -10.25 |
| Dec 18, 2023 | -9.37 |
| Dec 15, 2023 | -9.08 |
| Dec 14, 2023 | -9.23 |
| Dec 13, 2023 | -7.99 |
| Dec 12, 2023 | -7.58 |
| Dec 11, 2023 | -6.88 |
| Dec 8, 2023 | -7.52 |
| Dec 7, 2023 | -7.88 |
| Dec 6, 2023 | -7.88 |
| Dec 5, 2023 | -7.99 |
| Dec 4, 2023 | -8.08 |
| Dec 1, 2023 | -7.82 |
| Nov 30, 2023 | -7.91 |
| Nov 29, 2023 | -8.05 |
| Nov 28, 2023 | -7.82 |
| Nov 27, 2023 | -8.05 |
| Nov 24, 2023 | -8.52 |
| Nov 22, 2023 | -8.52 |
| Nov 21, 2023 | -8.76 |
| Nov 20, 2023 | -8.82 |
| Nov 17, 2023 | -8.70 |
| Nov 16, 2023 | -8.73 |
| Nov 15, 2023 | -8.52 |
| Nov 14, 2023 | -8.73 |
| Nov 13, 2023 | -7.61 |
| Nov 10, 2023 | -7.76 |
| Nov 9, 2023 | -7.49 |
| Nov 8, 2023 | -8.14 |
| Nov 7, 2023 | -8.05 |
| Nov 6, 2023 | -7.17 |
| Nov 3, 2023 | -6.53 |
| Nov 2, 2023 | -6.29 |
| Nov 1, 2023 | -6.11 |
| Oct 31, 2023 | -9.23 |
| Oct 30, 2023 | -9.90 |
| Oct 27, 2023 | -9.14 |
| Oct 26, 2023 | -9.05 |
| Oct 25, 2023 | -8.73 |
| Oct 24, 2023 | -8.76 |
| Oct 23, 2023 | -8.38 |
| Oct 20, 2023 | -8.70 |
| Oct 19, 2023 | -9.52 |
| Oct 18, 2023 | -10.55 |
| Oct 17, 2023 | -11.43 |
| Oct 16, 2023 | -10.52 |
| Oct 13, 2023 | -11.05 |
| Oct 12, 2023 | -10.58 |
| Oct 11, 2023 | -10.87 |
| Oct 10, 2023 | -10.70 |
| Oct 9, 2023 | -10.64 |
| Oct 6, 2023 | -12.13 |
| Oct 5, 2023 | -12.08 |
| Oct 4, 2023 | -10.28 |
| Oct 3, 2023 | -8.70 |
| Oct 2, 2023 | -9.37 |
| Sep 29, 2023 | 15.38 |
| Sep 28, 2023 | 17.29 |
| Sep 27, 2023 | 19.03 |
| Sep 26, 2023 | 18.93 |
| Sep 25, 2023 | 21.45 |
| Sep 22, 2023 | 21.38 |
| Sep 21, 2023 | 21.75 |
| Sep 20, 2023 | 22.13 |
| Sep 19, 2023 | 22.81 |
| Sep 18, 2023 | 23.15 |
| Sep 15, 2023 | 23.39 |
| Sep 14, 2023 | 24.75 |
| Sep 13, 2023 | 24.75 |
| Sep 12, 2023 | 25.47 |
| Sep 11, 2023 | 25.71 |
| Sep 8, 2023 | 26.05 |
| Sep 7, 2023 | 26.32 |
| Sep 6, 2023 | 27.27 |
| Sep 5, 2023 | 27.72 |
| Sep 1, 2023 | 27.48 |
| Aug 31, 2023 | 26.97 |
| Aug 30, 2023 | 26.90 |
| Aug 29, 2023 | 27.03 |
| Aug 28, 2023 | 26.35 |
| Aug 25, 2023 | 26.42 |
| Aug 24, 2023 | 26.39 |
| Aug 23, 2023 | 26.39 |
| Aug 22, 2023 | 26.22 |
| Aug 21, 2023 | 26.39 |
| Aug 18, 2023 | 26.80 |
| Aug 17, 2023 | 26.35 |
| Aug 16, 2023 | 26.63 |
| Aug 15, 2023 | 26.39 |
| Aug 14, 2023 | 27.07 |
| Aug 11, 2023 | 27.34 |
| Aug 10, 2023 | 27.24 |
| Aug 9, 2023 | 27.37 |
| Aug 8, 2023 | 28.09 |
| Aug 7, 2023 | 28.23 |
| Aug 4, 2023 | 27.68 |
| Aug 3, 2023 | 26.42 |
| Aug 2, 2023 | 27.24 |
| Aug 1, 2023 | 27.17 |
| Jul 31, 2023 | 28.70 |
| Jul 28, 2023 | 31.43 |
| Jul 27, 2023 | 31.39 |
| Jul 26, 2023 | 31.46 |
| Jul 25, 2023 | 30.92 |
| Jul 24, 2023 | 30.30 |
| Jul 21, 2023 | 29.93 |
| Jul 20, 2023 | 29.86 |
| Jul 19, 2023 | 30.24 |
| Jul 18, 2023 | 29.86 |
| Jul 17, 2023 | 29.73 |
| Jul 14, 2023 | 29.59 |
| Jul 13, 2023 | 31.33 |
| Jul 12, 2023 | 30.44 |
| Jul 11, 2023 | 30.17 |
| Jul 10, 2023 | 30.17 |
| Jul 7, 2023 | 30.13 |
| Jul 6, 2023 | 30.03 |
| Jul 5, 2023 | 29.86 |
| Jul 3, 2023 | 30.13 |
| Jun 30, 2023 | 30.13 |
| Jun 29, 2023 | 20.72 |
| Jun 28, 2023 | 20.68 |
| Jun 27, 2023 | 20.65 |
| Jun 26, 2023 | 20.68 |
| Jun 23, 2023 | 21.12 |
| Jun 22, 2023 | 21.19 |
| Jun 21, 2023 | 21.33 |
| Jun 20, 2023 | 21.56 |
| Jun 16, 2023 | 21.52 |
| Jun 15, 2023 | 21.63 |
| Jun 14, 2023 | 21.24 |
| Jun 13, 2023 | 21.40 |
| Jun 12, 2023 | 21.38 |
| Jun 9, 2023 | 21.75 |
| Jun 8, 2023 | 21.61 |
| Jun 7, 2023 | 21.45 |
| Jun 6, 2023 | 21.00 |
| Jun 5, 2023 | 20.65 |
| Jun 2, 2023 | 20.72 |
| Jun 1, 2023 | 19.95 |
| May 31, 2023 | 20.26 |
| May 30, 2023 | 20.63 |
| May 26, 2023 | 20.61 |
| May 25, 2023 | 20.79 |
| May 24, 2023 | 21.05 |
| May 23, 2023 | 21.87 |
| May 22, 2023 | 20.68 |
| May 19, 2023 | 20.26 |
| May 18, 2023 | 20.05 |
| May 17, 2023 | 19.02 |
| May 16, 2023 | 18.09 |
| May 15, 2023 | 18.37 |
| May 12, 2023 | 18.37 |
| May 11, 2023 | 18.42 |
| May 10, 2023 | 19.12 |
| May 9, 2023 | 17.48 |
| May 8, 2023 | 18.09 |
| May 5, 2023 | 17.55 |
| May 4, 2023 | 16.64 |
| May 3, 2023 | 17.39 |
| May 2, 2023 | 18.14 |
| May 1, 2023 | 20.84 |
| Apr 28, 2023 | 22.54 |
| Apr 27, 2023 | 23.17 |
| Apr 26, 2023 | 22.33 |
| Apr 25, 2023 | 22.50 |
| Apr 24, 2023 | 23.45 |
| Apr 21, 2023 | 23.38 |
| Apr 20, 2023 | 23.45 |
| Apr 19, 2023 | 23.34 |
| Apr 18, 2023 | 23.34 |
| Apr 17, 2023 | 23.34 |
| Apr 14, 2023 | 23.31 |
| Apr 13, 2023 | 23.59 |
| Apr 12, 2023 | 23.69 |
| Apr 11, 2023 | 23.94 |
| Apr 10, 2023 | 23.59 |
| Apr 6, 2023 | 23.41 |
| Apr 5, 2023 | 23.41 |
| Apr 4, 2023 | 23.50 |
| Apr 3, 2023 | 23.71 |
| Mar 31, 2023 | 23.78 |
| Mar 30, 2023 | 2.03 |
| Mar 29, 2023 | 2.07 |
| Mar 28, 2023 | 2.07 |
| Mar 27, 2023 | 2.07 |
| Mar 24, 2023 | 2.05 |
| Mar 23, 2023 | 2.03 |
| Mar 22, 2023 | 2.03 |
| Mar 21, 2023 | 2.11 |
| Mar 20, 2023 | 2.11 |
| Mar 17, 2023 | 2.09 |
| Mar 16, 2023 | 2.08 |
| Mar 15, 2023 | 2.08 |
| Mar 14, 2023 | 2.10 |
| Mar 13, 2023 | 2.10 |
| Mar 10, 2023 | 2.31 |
| Mar 9, 2023 | 2.40 |
| Mar 8, 2023 | 2.47 |
| Mar 7, 2023 | 2.50 |
| Mar 6, 2023 | 2.44 |
| Mar 3, 2023 | 2.44 |
| Mar 2, 2023 | 2.44 |
| Mar 1, 2023 | 2.46 |
| Feb 28, 2023 | 2.46 |
| Feb 27, 2023 | 2.46 |
| Feb 24, 2023 | 2.46 |
| Feb 23, 2023 | 2.45 |
| Feb 22, 2023 | 2.43 |
| Feb 21, 2023 | 2.45 |
| Feb 17, 2023 | 2.48 |
| Feb 16, 2023 | 2.48 |
| Feb 15, 2023 | 2.46 |
| Feb 14, 2023 | 2.46 |
| Feb 13, 2023 | 2.49 |
| Feb 10, 2023 | 2.49 |
| Feb 9, 2023 | 2.49 |
| Feb 8, 2023 | 2.52 |
| Feb 7, 2023 | 2.55 |
| Feb 6, 2023 | 2.54 |
| Feb 3, 2023 | 2.57 |
| Feb 2, 2023 | 2.59 |
| Feb 1, 2023 | 2.55 |
| Jan 31, 2023 | 2.55 |
| Jan 30, 2023 | 2.50 |
| Jan 27, 2023 | 2.49 |
| Jan 26, 2023 | 2.52 |
| Jan 25, 2023 | 2.51 |
| Jan 24, 2023 | 2.52 |
| Jan 23, 2023 | 2.51 |
| Jan 20, 2023 | 2.49 |
| Jan 19, 2023 | 2.47 |
| Jan 18, 2023 | 2.47 |
| Jan 17, 2023 | 2.51 |
| Jan 13, 2023 | 2.55 |
| Jan 12, 2023 | 2.55 |
| Jan 11, 2023 | 2.53 |
| Jan 10, 2023 | 2.53 |
| Jan 9, 2023 | 2.50 |
| Jan 6, 2023 | 2.52 |
| Jan 5, 2023 | 2.49 |
| Jan 4, 2023 | 2.47 |
| Jan 3, 2023 | 2.47 |
| Dec 30, 2022 | 1.40 |
| Dec 29, 2022 | 1.40 |
| Dec 28, 2022 | 1.38 |
| Dec 27, 2022 | 1.40 |
| Dec 23, 2022 | 1.39 |
| Dec 22, 2022 | 1.40 |
| Dec 21, 2022 | 1.41 |
| Dec 20, 2022 | 1.41 |
| Dec 19, 2022 | 1.38 |
| Dec 16, 2022 | 1.35 |
| Dec 15, 2022 | 1.37 |
| Dec 14, 2022 | 1.44 |
| Dec 13, 2022 | 1.49 |
| Dec 12, 2022 | 1.54 |
| Dec 9, 2022 | 1.52 |
| Dec 8, 2022 | 1.52 |
| Dec 7, 2022 | 1.48 |
| Dec 6, 2022 | 1.49 |
| Dec 5, 2022 | 1.42 |
| Dec 2, 2022 | 1.44 |
| Dec 1, 2022 | 1.46 |
| Nov 30, 2022 | 1.46 |
| Nov 29, 2022 | 1.44 |
| Nov 28, 2022 | 1.44 |
| Nov 25, 2022 | 1.47 |
| Nov 23, 2022 | 1.48 |
| Nov 22, 2022 | 1.49 |
| Nov 21, 2022 | 1.47 |
| Nov 18, 2022 | 1.49 |
| Nov 17, 2022 | 1.48 |
| Nov 16, 2022 | 1.47 |
| Nov 15, 2022 | 1.48 |
| Nov 14, 2022 | 1.46 |
| Nov 11, 2022 | 1.48 |
| Nov 10, 2022 | 1.51 |
| Nov 9, 2022 | 1.44 |
| Nov 8, 2022 | 1.45 |
| Nov 7, 2022 | 1.46 |
| Nov 4, 2022 | 1.46 |
| Nov 3, 2022 | 1.45 |
| Nov 2, 2022 | 1.42 |
| Nov 1, 2022 | 1.45 |
| Oct 31, 2022 | 1.46 |
| Oct 28, 2022 | 1.48 |
| Oct 27, 2022 | 1.48 |
| Oct 26, 2022 | 1.48 |
| Oct 25, 2022 | 1.48 |
| Oct 24, 2022 | 1.48 |
| Oct 21, 2022 | 1.47 |
| Oct 20, 2022 | 1.45 |
| Oct 19, 2022 | 1.47 |
| Oct 18, 2022 | 1.48 |
| Oct 17, 2022 | 1.47 |
| Oct 14, 2022 | 1.45 |
| Oct 13, 2022 | 1.44 |
| Oct 12, 2022 | 1.41 |
| Oct 11, 2022 | 1.40 |
| Oct 10, 2022 | 1.41 |
| Oct 7, 2022 | 1.42 |
| Oct 6, 2022 | 1.43 |
| Oct 5, 2022 | 1.46 |
| Oct 4, 2022 | 1.47 |
| Oct 3, 2022 | 1.44 |
| Sep 30, 2022 | 1.42 |
| Sep 29, 2022 | 1.49 |
| Sep 28, 2022 | 1.51 |
| Sep 27, 2022 | 1.49 |
| Sep 26, 2022 | 1.53 |
| Sep 23, 2022 | 1.55 |
| Sep 22, 2022 | 1.55 |
| Sep 21, 2022 | 1.53 |
| Sep 20, 2022 | 1.52 |
| Sep 19, 2022 | 1.52 |
| Sep 16, 2022 | 1.53 |
| Sep 15, 2022 | 1.55 |
| Sep 14, 2022 | 1.57 |
| Sep 13, 2022 | 1.60 |
| Sep 12, 2022 | 1.69 |
| Sep 9, 2022 | 1.67 |
| Sep 8, 2022 | 1.69 |
| Sep 7, 2022 | 1.69 |
| Sep 6, 2022 | 1.67 |
| Sep 2, 2022 | 1.68 |
| Sep 1, 2022 | 1.70 |
| Aug 31, 2022 | 1.71 |
| Aug 30, 2022 | 1.71 |
| Aug 29, 2022 | 1.71 |
| Aug 26, 2022 | 1.73 |
| Aug 25, 2022 | 1.76 |
| Aug 24, 2022 | 1.74 |
| Aug 23, 2022 | 1.74 |
| Aug 22, 2022 | 1.74 |
| Aug 19, 2022 | 1.76 |
| Aug 18, 2022 | 1.79 |
| Aug 17, 2022 | 1.79 |
| Aug 16, 2022 | 1.80 |
| Aug 15, 2022 | 1.79 |
| Aug 12, 2022 | 1.78 |
| Aug 11, 2022 | 1.77 |
| Aug 10, 2022 | 1.79 |
| Aug 9, 2022 | 1.73 |
| Aug 8, 2022 | 1.72 |
| Aug 5, 2022 | 1.74 |
| Aug 4, 2022 | 1.74 |
| Aug 3, 2022 | 1.73 |
| Aug 2, 2022 | 1.73 |
| Aug 1, 2022 | 1.75 |
| Jul 29, 2022 | 1.74 |
| Jul 28, 2022 | 1.74 |
| Jul 27, 2022 | 1.72 |
| Jul 26, 2022 | 1.69 |
| Jul 25, 2022 | 1.72 |
| Jul 22, 2022 | 1.72 |
| Jul 21, 2022 | 1.74 |
| Jul 20, 2022 | 1.74 |
| Jul 19, 2022 | 1.71 |
| Jul 18, 2022 | 1.71 |
| Jul 15, 2022 | 1.72 |
| Jul 14, 2022 | 1.69 |
| Jul 13, 2022 | 1.70 |
| Jul 12, 2022 | 1.70 |
| Jul 11, 2022 | 1.71 |
| Jul 8, 2022 | 1.73 |
| Jul 7, 2022 | 1.73 |
| Jul 6, 2022 | 1.74 |
| Jul 5, 2022 | 1.76 |
| Jul 1, 2022 | 1.78 |
| Jun 30, 2022 | 1.79 |
| Jun 29, 2022 | 2.45 |
| Jun 28, 2022 | 2.49 |
| Jun 27, 2022 | 2.50 |
| Jun 24, 2022 | 2.55 |
| Jun 23, 2022 | 2.47 |
| Jun 22, 2022 | 2.42 |
| Jun 21, 2022 | 2.44 |
| Jun 17, 2022 | 2.45 |
| Jun 16, 2022 | 2.38 |
| Jun 15, 2022 | 2.37 |
| Jun 14, 2022 | 2.35 |
| Jun 13, 2022 | 2.37 |
| Jun 10, 2022 | 2.43 |
| Jun 9, 2022 | 2.45 |
| Jun 8, 2022 | 2.46 |
| Jun 7, 2022 | 2.47 |
| Jun 6, 2022 | 2.46 |
| Jun 3, 2022 | 2.40 |
| Jun 2, 2022 | 2.40 |
| Jun 1, 2022 | 2.42 |
| May 31, 2022 | 2.44 |
| May 27, 2022 | 2.47 |
| May 26, 2022 | 2.37 |
| May 25, 2022 | 2.30 |
| May 24, 2022 | 2.28 |
| May 23, 2022 | 2.29 |
| May 20, 2022 | 2.24 |
| May 19, 2022 | 2.24 |
| May 18, 2022 | 2.25 |
| May 17, 2022 | 2.29 |
| May 16, 2022 | 2.26 |
| May 13, 2022 | 2.27 |
| May 12, 2022 | 2.28 |
| May 11, 2022 | 2.29 |
| May 10, 2022 | 2.30 |
| May 9, 2022 | 2.27 |
| May 6, 2022 | 2.35 |
| May 5, 2022 | 2.35 |
| May 4, 2022 | 2.40 |
| May 3, 2022 | 2.34 |
| May 2, 2022 | 2.35 |
| Apr 29, 2022 | 2.33 |
| Apr 28, 2022 | 2.33 |
| Apr 27, 2022 | 2.34 |
| Apr 26, 2022 | 2.35 |
| Apr 25, 2022 | 2.40 |
| Apr 22, 2022 | 2.40 |
| Apr 21, 2022 | 2.42 |
| Apr 20, 2022 | 2.42 |
| Apr 19, 2022 | 2.40 |
| Apr 18, 2022 | 2.32 |
| Apr 14, 2022 | 2.32 |
| Apr 13, 2022 | 2.34 |
| Apr 12, 2022 | 2.32 |
| Apr 11, 2022 | 2.33 |
| Apr 8, 2022 | 2.35 |
| Apr 7, 2022 | 2.35 |
| Apr 6, 2022 | 2.33 |
| Apr 5, 2022 | 2.38 |
| Apr 4, 2022 | 2.40 |
| Apr 1, 2022 | 2.42 |
| Mar 31, 2022 | 2.43 |
| Mar 30, 2022 | 4.64 |
| Mar 29, 2022 | 4.73 |
| Mar 28, 2022 | 4.68 |
| Mar 25, 2022 | 4.70 |
| Mar 24, 2022 | 4.71 |
| Mar 23, 2022 | 4.65 |
| Mar 22, 2022 | 4.72 |
| Mar 21, 2022 | 4.69 |
| Mar 18, 2022 | 4.63 |
| Mar 17, 2022 | 4.65 |
| Mar 16, 2022 | 4.67 |
| Mar 15, 2022 | 4.66 |
| Mar 14, 2022 | 4.66 |
| Mar 11, 2022 | 4.76 |
| Mar 10, 2022 | 4.74 |
| Mar 9, 2022 | 4.80 |
| Mar 8, 2022 | 4.72 |
| Mar 7, 2022 | 4.73 |
| Mar 4, 2022 | 4.83 |
| Mar 3, 2022 | 4.88 |
| Mar 2, 2022 | 4.93 |
| Mar 1, 2022 | 4.86 |
| Feb 28, 2022 | 4.96 |
| Feb 25, 2022 | 5.09 |
| Feb 24, 2022 | 5.08 |
| Feb 23, 2022 | 5.10 |
| Feb 22, 2022 | 5.11 |
| Feb 18, 2022 | 5.28 |
| Feb 17, 2022 | 5.21 |
| Feb 16, 2022 | 5.28 |
| Feb 15, 2022 | 5.24 |
| Feb 14, 2022 | 5.23 |
| Feb 11, 2022 | 5.27 |
| Feb 10, 2022 | 5.31 |
| Feb 9, 2022 | 5.34 |
| Feb 8, 2022 | 5.43 |
| Feb 7, 2022 | 5.43 |
| Feb 4, 2022 | 5.47 |
| Feb 3, 2022 | 5.38 |
| Feb 2, 2022 | 5.55 |
| Feb 1, 2022 | 5.63 |
| Jan 31, 2022 | 5.63 |
| Jan 28, 2022 | 5.63 |
| Jan 27, 2022 | 5.54 |
| Jan 26, 2022 | 5.60 |
| Jan 25, 2022 | 5.59 |
| Jan 24, 2022 | 5.53 |
| Jan 21, 2022 | 5.47 |
| Jan 20, 2022 | 5.53 |
| Jan 19, 2022 | 5.55 |
| Jan 18, 2022 | 5.53 |
| Jan 14, 2022 | 5.52 |
| Jan 13, 2022 | 5.56 |
| Jan 12, 2022 | 5.59 |
| Jan 11, 2022 | 5.62 |
| Jan 10, 2022 | 5.64 |
| Jan 7, 2022 | 5.61 |
| Jan 6, 2022 | 5.53 |
| Jan 5, 2022 | 5.54 |
| Jan 4, 2022 | 5.51 |
| Jan 3, 2022 | 5.51 |
| Dec 31, 2021 | 5.53 |
| Dec 30, 2021 | 14.74 |
| Dec 29, 2021 | 14.89 |
| Dec 28, 2021 | 14.63 |
| Dec 27, 2021 | 14.72 |
| Dec 23, 2021 | 14.64 |
| Dec 22, 2021 | 14.58 |
| Dec 21, 2021 | 14.66 |
| Dec 20, 2021 | 14.21 |
| Dec 17, 2021 | 14.58 |
| Dec 16, 2021 | 14.69 |
| Dec 15, 2021 | 14.55 |
| Dec 14, 2021 | 14.62 |
| Dec 13, 2021 | 14.61 |
| Dec 10, 2021 | 14.65 |
| Dec 9, 2021 | 14.58 |
| Dec 8, 2021 | 14.81 |
| Dec 7, 2021 | 14.88 |
| Dec 6, 2021 | 14.97 |
| Dec 3, 2021 | 14.79 |
| Dec 2, 2021 | 15.02 |
| Dec 1, 2021 | 14.64 |
| Nov 30, 2021 | 14.63 |
| Nov 29, 2021 | 14.71 |
| Nov 26, 2021 | 14.90 |
| Nov 24, 2021 | 15.20 |
| Nov 23, 2021 | 15.35 |
| Nov 22, 2021 | 15.03 |
| Nov 19, 2021 | 14.97 |
| Nov 18, 2021 | 15.06 |
| Nov 17, 2021 | 15.17 |
| Nov 16, 2021 | 15.20 |
| Nov 15, 2021 | 15.27 |
| Nov 12, 2021 | 15.12 |
| Nov 11, 2021 | 15.17 |
| Nov 10, 2021 | 15.03 |
| Nov 9, 2021 | 15.08 |
| Nov 8, 2021 | 15.25 |
| Nov 5, 2021 | 14.90 |
| Nov 4, 2021 | 15.35 |
| Nov 3, 2021 | 15.47 |
| Nov 2, 2021 | 15.37 |
| Nov 1, 2021 | 15.46 |
| Oct 29, 2021 | 15.08 |
| Oct 28, 2021 | 14.91 |
| Oct 27, 2021 | 14.94 |
| Oct 26, 2021 | 14.98 |
| Oct 25, 2021 | 15.20 |
| Oct 22, 2021 | 14.92 |
| Oct 21, 2021 | 14.99 |
| Oct 20, 2021 | 15.08 |
| Oct 19, 2021 | 15.38 |
| Oct 18, 2021 | 15.51 |
| Oct 15, 2021 | 15.26 |
| Oct 14, 2021 | 14.81 |
| Oct 13, 2021 | 14.91 |
| Oct 12, 2021 | 14.92 |
| Oct 11, 2021 | 14.88 |
| Oct 8, 2021 | 14.74 |
| Oct 7, 2021 | 14.99 |
| Oct 6, 2021 | 14.64 |
| Oct 5, 2021 | 14.71 |
| Oct 4, 2021 | 14.56 |
| Oct 1, 2021 | 14.67 |
| Sep 30, 2021 | 14.44 |
| Sep 29, 2021 | -17.88 |
| Sep 28, 2021 | -17.43 |
| Sep 27, 2021 | -17.66 |
| Sep 24, 2021 | -17.37 |
| Sep 23, 2021 | -17.40 |
| Sep 22, 2021 | -17.17 |
| Sep 21, 2021 | -16.99 |
| Sep 20, 2021 | -17.00 |
| Sep 17, 2021 | -17.84 |
| Sep 16, 2021 | -17.09 |
| Sep 15, 2021 | -17.22 |
| Sep 14, 2021 | -17.13 |
| Sep 13, 2021 | -17.26 |
| Sep 10, 2021 | -17.37 |
| Sep 9, 2021 | -17.83 |
| Sep 8, 2021 | -17.73 |
| Sep 7, 2021 | -17.74 |
| Sep 3, 2021 | -18.04 |
| Sep 2, 2021 | -17.88 |
| Sep 1, 2021 | -17.84 |
| Aug 31, 2021 | -17.85 |
| Aug 30, 2021 | -17.39 |
| Aug 27, 2021 | -17.90 |
| Aug 26, 2021 | -17.36 |
| Aug 25, 2021 | -17.37 |
| Aug 24, 2021 | -17.29 |
| Aug 23, 2021 | -17.54 |
| Aug 20, 2021 | -17.90 |
| Aug 19, 2021 | -17.66 |
| Aug 18, 2021 | -17.70 |
| Aug 17, 2021 | -17.49 |
| Aug 16, 2021 | -17.81 |
| Aug 13, 2021 | -17.96 |
| Aug 12, 2021 | -18.00 |
| Aug 11, 2021 | -17.70 |
| Aug 10, 2021 | -17.70 |
| Aug 9, 2021 | -17.57 |
| Aug 6, 2021 | -17.62 |
| Aug 5, 2021 | -17.38 |
| Aug 4, 2021 | -17.16 |
| Aug 3, 2021 | -17.52 |
| Aug 2, 2021 | -17.22 |
| Jul 30, 2021 | -17.22 |
| Jul 29, 2021 | -17.34 |
| Jul 28, 2021 | -17.06 |
| Jul 27, 2021 | -16.92 |
| Jul 26, 2021 | -16.78 |
| Jul 23, 2021 | -16.56 |
| Jul 22, 2021 | -16.75 |
| Jul 21, 2021 | -17.05 |
| Jul 20, 2021 | -16.85 |
| Jul 19, 2021 | -16.98 |
| Jul 16, 2021 | -17.74 |
| Jul 15, 2021 | -18.07 |
| Jul 14, 2021 | -18.37 |
| Jul 13, 2021 | -18.13 |
| Jul 12, 2021 | -18.33 |
| Jul 9, 2021 | -18.22 |
| Jul 8, 2021 | -17.54 |
| Jul 7, 2021 | -18.31 |
| Jul 6, 2021 | -18.27 |
| Jul 2, 2021 | -18.21 |
| Jul 1, 2021 | -18.03 |
| Jun 30, 2021 | -17.61 |
| Jun 29, 2021 | -8.73 |
| Jun 28, 2021 | -8.50 |
| Jun 25, 2021 | -8.36 |
| Jun 24, 2021 | -8.61 |
| Jun 23, 2021 | -8.38 |
| Jun 22, 2021 | -8.44 |
| Jun 21, 2021 | -8.61 |
| Jun 18, 2021 | -8.50 |
| Jun 17, 2021 | -8.58 |
| Jun 16, 2021 | -8.80 |
| Jun 15, 2021 | -8.67 |
| Jun 14, 2021 | -8.58 |
| Jun 11, 2021 | -8.46 |
| Jun 10, 2021 | -8.38 |
| Jun 9, 2021 | -8.39 |
| Jun 8, 2021 | -8.38 |
| Jun 7, 2021 | -8.47 |
| Jun 4, 2021 | -8.70 |
| Jun 3, 2021 | -8.18 |
| Jun 2, 2021 | -8.40 |
| Jun 1, 2021 | -8.58 |
| May 28, 2021 | -8.58 |
| May 27, 2021 | -8.63 |
| May 26, 2021 | -8.71 |
| May 25, 2021 | -8.60 |
| May 24, 2021 | -8.67 |
| May 21, 2021 | -8.45 |
| May 20, 2021 | -8.57 |
| May 19, 2021 | -8.28 |
| May 18, 2021 | -8.25 |
| May 17, 2021 | -8.12 |
| May 14, 2021 | -8.07 |
| May 13, 2021 | -8.16 |
| May 12, 2021 | -8.22 |
| May 11, 2021 | -8.21 |
| May 10, 2021 | -8.29 |
| May 7, 2021 | -8.14 |
| May 6, 2021 | -8.14 |
| May 5, 2021 | -8.24 |
| May 4, 2021 | -7.90 |
| May 3, 2021 | -7.75 |
| Apr 30, 2021 | -7.84 |
| Apr 29, 2021 | -7.89 |
| Apr 28, 2021 | -7.85 |
| Apr 27, 2021 | -7.87 |
| Apr 26, 2021 | -7.68 |
| Apr 23, 2021 | -7.68 |
| Apr 22, 2021 | -7.67 |
| Apr 21, 2021 | -7.61 |
| Apr 20, 2021 | -7.60 |
| Apr 19, 2021 | -7.66 |
| Apr 16, 2021 | -7.52 |
| Apr 15, 2021 | -7.36 |
| Apr 14, 2021 | -7.31 |
| Apr 13, 2021 | -7.32 |
| Apr 12, 2021 | -7.34 |
| Apr 9, 2021 | -7.36 |
| Apr 8, 2021 | -7.36 |
| Apr 7, 2021 | -7.29 |
| Apr 6, 2021 | -7.27 |
| Apr 5, 2021 | -7.27 |
| Apr 1, 2021 | -7.27 |
| Mar 31, 2021 | -7.20 |
| Mar 30, 2021 | -1.12 |
| Mar 29, 2021 | -1.11 |
| Mar 26, 2021 | -1.12 |
| Mar 25, 2021 | -1.12 |
| Mar 24, 2021 | -1.11 |
| Mar 23, 2021 | -1.11 |
| Mar 22, 2021 | -1.11 |
| Mar 19, 2021 | -1.07 |
| Mar 18, 2021 | -1.12 |
| Mar 17, 2021 | -1.09 |
| Mar 16, 2021 | -1.08 |
| Mar 15, 2021 | -1.09 |
| Mar 12, 2021 | -1.08 |
| Mar 11, 2021 | -1.07 |
| Mar 10, 2021 | -1.07 |
| Mar 9, 2021 | -1.05 |
| Mar 8, 2021 | -1.06 |
| Mar 5, 2021 | -1.00 |
| Mar 4, 2021 | -1.01 |
| Mar 3, 2021 | -1.03 |
| Mar 2, 2021 | -1.01 |
| Mar 1, 2021 | -1.03 |
| Feb 26, 2021 | -1.01 |
| Feb 25, 2021 | -1.00 |
| Feb 24, 2021 | -1.00 |
| Feb 23, 2021 | -1.00 |
| Feb 22, 2021 | -1.00 |
| Feb 19, 2021 | -1.01 |
| Feb 18, 2021 | -0.99 |
| Feb 17, 2021 | -0.99 |
| Feb 16, 2021 | -1.00 |
| Feb 12, 2021 | -1.02 |
| Feb 11, 2021 | -1.01 |
| Feb 10, 2021 | -1.07 |
| Feb 9, 2021 | -1.00 |
| Feb 8, 2021 | -0.99 |
| Feb 5, 2021 | -0.97 |
| Feb 4, 2021 | -0.97 |
| Feb 3, 2021 | -0.96 |
| Feb 2, 2021 | -0.96 |
| Feb 1, 2021 | -0.98 |
| Jan 29, 2021 | -0.95 |
| Jan 28, 2021 | -0.94 |
| Jan 27, 2021 | -0.94 |
| Jan 26, 2021 | -0.94 |
| Jan 25, 2021 | -0.97 |
| Jan 22, 2021 | -0.98 |
| Jan 21, 2021 | -1.00 |
| Jan 20, 2021 | -0.99 |
| Jan 19, 2021 | -0.98 |
| Jan 15, 2021 | -0.94 |
| Jan 14, 2021 | -0.95 |
| Jan 13, 2021 | -0.96 |
| Jan 12, 2021 | -0.94 |
| Jan 11, 2021 | -0.91 |
| Jan 8, 2021 | -0.92 |
| Jan 7, 2021 | -0.91 |
| Jan 6, 2021 | -0.89 |
| Jan 5, 2021 | -0.90 |
| Jan 4, 2021 | -0.90 |
| Dec 31, 2020 | -0.89 |
| Dec 30, 2020 | -0.89 |
| Dec 29, 2020 | -0.88 |
| Dec 28, 2020 | -0.89 |
| Dec 24, 2020 | -0.88 |
| Dec 23, 2020 | -0.88 |
| Dec 22, 2020 | -0.89 |
| Dec 21, 2020 | -0.89 |
| Dec 18, 2020 | -0.85 |
| Dec 17, 2020 | -0.89 |
| Dec 16, 2020 | -0.86 |
| Dec 15, 2020 | -0.88 |
| Dec 14, 2020 | -0.87 |
| Dec 11, 2020 | -0.85 |
| Dec 10, 2020 | -0.81 |
| Dec 9, 2020 | -0.79 |
| Dec 8, 2020 | -0.79 |
| Dec 7, 2020 | -0.79 |
| Dec 4, 2020 | -0.78 |
| Dec 3, 2020 | -0.78 |
| Dec 2, 2020 | -0.75 |
| Dec 1, 2020 | -0.75 |
| Nov 30, 2020 | -0.73 |
| Nov 27, 2020 | -0.75 |
| Nov 25, 2020 | -0.76 |
| Nov 24, 2020 | -0.75 |
| Nov 23, 2020 | -0.74 |
| Nov 20, 2020 | -0.72 |
| Nov 19, 2020 | -0.72 |
| Nov 18, 2020 | -0.72 |
| Nov 17, 2020 | -0.73 |
| Nov 16, 2020 | -0.72 |
| Nov 13, 2020 | -0.71 |
| Nov 12, 2020 | -0.75 |
| Nov 11, 2020 | -0.72 |
| Nov 10, 2020 | -0.72 |
| Nov 9, 2020 | -0.70 |
| Nov 6, 2020 | -0.71 |
| Nov 5, 2020 | -0.69 |
| Nov 4, 2020 | -0.70 |
| Nov 3, 2020 | -0.70 |
| Nov 2, 2020 | -0.70 |
| Oct 30, 2020 | -0.67 |
| Oct 28, 2020 | -0.67 |
| Oct 27, 2020 | -0.68 |
| Oct 26, 2020 | -0.68 |
| Oct 22, 2020 | -0.70 |
| Oct 21, 2020 | -0.68 |
| Oct 20, 2020 | -0.71 |
| Oct 19, 2020 | -0.67 |
| Oct 16, 2020 | -0.68 |
| Oct 15, 2020 | -0.69 |
| Oct 14, 2020 | -0.68 |
| Oct 13, 2020 | -0.68 |
| Oct 12, 2020 | -0.66 |
| Oct 9, 2020 | -0.70 |
| Oct 8, 2020 | -0.71 |
| Oct 7, 2020 | -0.69 |
| Oct 6, 2020 | -0.69 |
| Oct 5, 2020 | -0.68 |
| Oct 2, 2020 | -0.67 |
| Oct 1, 2020 | -0.67 |
| Sep 30, 2020 | -0.67 |
| Sep 29, 2020 | -0.87 |
| Sep 28, 2020 | -0.87 |
| Sep 25, 2020 | -0.87 |
| Sep 21, 2020 | -0.87 |
| Sep 18, 2020 | -0.92 |
| Sep 17, 2020 | -0.87 |
| Sep 16, 2020 | -0.88 |
| Sep 15, 2020 | -0.87 |
| Sep 14, 2020 | -0.88 |
| Sep 11, 2020 | -0.87 |
| Sep 10, 2020 | -0.87 |
| Sep 9, 2020 | -0.89 |
| Sep 8, 2020 | -0.88 |
| Sep 4, 2020 | -0.88 |
| Sep 3, 2020 | -0.88 |
| Sep 2, 2020 | -0.89 |
| Sep 1, 2020 | -0.89 |
| Aug 31, 2020 | -0.87 |
| Aug 28, 2020 | -0.90 |
| Aug 27, 2020 | -0.93 |
| Aug 26, 2020 | -0.90 |
| Aug 25, 2020 | -0.90 |
| Aug 24, 2020 | -0.89 |
| Aug 21, 2020 | -0.89 |
| Aug 20, 2020 | -0.91 |
| Aug 19, 2020 | -0.88 |
| Aug 18, 2020 | -0.89 |
| Aug 17, 2020 | -0.87 |
| Aug 14, 2020 | -0.88 |
| Aug 13, 2020 | -0.88 |
| Aug 12, 2020 | -0.93 |
| Aug 11, 2020 | -0.94 |
| Aug 10, 2020 | -0.92 |
| Aug 7, 2020 | -0.94 |
| Aug 6, 2020 | -0.96 |
| Aug 5, 2020 | -0.96 |
| Aug 4, 2020 | -0.98 |
| Aug 3, 2020 | -0.99 |
| Jul 31, 2020 | -0.98 |
| Jul 30, 2020 | -0.99 |
| Jul 28, 2020 | -0.97 |
| Jul 27, 2020 | -0.97 |
| Jul 24, 2020 | -0.96 |
| Jul 23, 2020 | -0.96 |
| Jul 22, 2020 | -1.00 |
| Jul 21, 2020 | -1.00 |
| Jul 20, 2020 | -0.96 |
| Jul 15, 2020 | -1.00 |
| Jul 14, 2020 | -0.98 |
| Jul 13, 2020 | -0.98 |
| Jul 9, 2020 | -0.98 |
| Jul 8, 2020 | -0.96 |
| Jul 7, 2020 | -0.96 |
| Jul 6, 2020 | -0.98 |
| Jul 2, 2020 | -0.98 |
| Jul 1, 2020 | -0.99 |
| Jun 30, 2020 | -0.98 |
| Jun 29, 2020 | -1.30 |
| Jun 26, 2020 | -1.36 |
| Jun 25, 2020 | -1.30 |
| Jun 24, 2020 | -1.32 |
| Jun 23, 2020 | -1.30 |
| Jun 22, 2020 | -1.34 |
| Jun 19, 2020 | -1.29 |
| Jun 18, 2020 | -1.44 |
| Jun 17, 2020 | -1.36 |
| Jun 16, 2020 | -1.36 |
| Jun 15, 2020 | -1.31 |
| Jun 12, 2020 | -1.29 |
| Jun 11, 2020 | -1.35 |
| Jun 10, 2020 | -1.33 |
| Jun 9, 2020 | -1.33 |
| Jun 8, 2020 | -1.33 |
| Jun 5, 2020 | -1.33 |
| Jun 4, 2020 | -1.33 |
| Jun 3, 2020 | -1.33 |
| Jun 2, 2020 | -1.23 |
| Jun 1, 2020 | -1.23 |
| May 29, 2020 | -1.25 |
| May 28, 2020 | -1.25 |
| May 26, 2020 | -1.27 |
| May 21, 2020 | -1.27 |
| May 20, 2020 | -1.29 |
| May 19, 2020 | -1.29 |
| May 18, 2020 | -1.28 |
| May 15, 2020 | -1.28 |
| May 14, 2020 | -1.27 |
| May 13, 2020 | -1.27 |
| May 12, 2020 | -1.29 |
| May 11, 2020 | -1.38 |
| May 8, 2020 | -1.38 |
| May 7, 2020 | -1.37 |
| May 6, 2020 | -1.37 |
| May 5, 2020 | -1.38 |
| May 4, 2020 | -1.38 |
| May 1, 2020 | -1.37 |
| Apr 30, 2020 | -1.35 |
| Apr 29, 2020 | -1.33 |
| Apr 28, 2020 | -1.37 |
| Apr 24, 2020 | -1.37 |
| Apr 23, 2020 | -1.37 |
| Apr 22, 2020 | -1.38 |
| Apr 21, 2020 | -1.37 |
| Apr 20, 2020 | -1.37 |
| Apr 17, 2020 | -1.37 |
| Apr 16, 2020 | -1.37 |
| Apr 15, 2020 | -1.37 |
| Apr 14, 2020 | -1.37 |
| Apr 13, 2020 | -1.36 |
| Apr 9, 2020 | -1.37 |
| Apr 8, 2020 | -1.37 |
| Apr 7, 2020 | -1.37 |
| Apr 6, 2020 | -1.37 |
| Apr 3, 2020 | -1.36 |
| Apr 2, 2020 | -1.36 |
| Mar 31, 2020 | -1.37 |
| Mar 30, 2020 | -2,036.24 |
| Mar 27, 2020 | -2,031.09 |
| Mar 26, 2020 | -1,968.81 |
| Mar 25, 2020 | -1,973.78 |
| Mar 24, 2020 | -2,026.12 |
| Mar 20, 2020 | -2,043.88 |
| Mar 19, 2020 | -2,037.58 |
| Mar 18, 2020 | -2,050.19 |
| Mar 17, 2020 | -2,120.29 |
| Mar 16, 2020 | -2,100.62 |
| Mar 13, 2020 | -2,203.00 |
| Mar 12, 2020 | -2,196.70 |
| Mar 11, 2020 | -2,544.35 |
| Mar 10, 2020 | -2,515.12 |
| Mar 9, 2020 | -2,515.12 |
| Mar 6, 2020 | -2,545.69 |
| Mar 5, 2020 | -2,557.72 |
| Mar 4, 2020 | -2,549.51 |
| Mar 3, 2020 | -2,565.93 |
| Mar 2, 2020 | -2,604.33 |
| Feb 28, 2020 | -2,573.57 |
| Feb 27, 2020 | -2,591.53 |
| Feb 26, 2020 | -2,610.63 |
| Feb 24, 2020 | -2,638.52 |
| Feb 20, 2020 | -2,613.12 |
| Feb 19, 2020 | -2,597.83 |
| Feb 18, 2020 | -2,667.94 |
| Feb 14, 2020 | -2,801.65 |
| Feb 13, 2020 | -2,597.83 |
| Feb 12, 2020 | -2,674.24 |
| Feb 11, 2020 | -2,681.88 |
| Feb 10, 2020 | -2,704.80 |
| Feb 6, 2020 | -2,697.74 |
| Feb 5, 2020 | -2,695.25 |
| Feb 4, 2020 | -2,732.50 |
| Feb 3, 2020 | -2,734.03 |
| Jan 31, 2020 | -2,755.80 |
| Jan 30, 2020 | -2,737.85 |
| Jan 28, 2020 | -2,737.85 |
| Jan 24, 2020 | -2,712.44 |
| Jan 21, 2020 | -2,726.20 |
| Jan 17, 2020 | -2,699.07 |
| Jan 16, 2020 | -2,737.85 |
| Jan 15, 2020 | -2,719.32 |
| Jan 14, 2020 | -2,737.85 |
| Jan 13, 2020 | -2,706.14 |
| Jan 10, 2020 | -2,706.14 |
| Jan 9, 2020 | -2,675.39 |
| Jan 8, 2020 | -2,648.84 |
| Jan 7, 2020 | -2,706.14 |
| Jan 6, 2020 | -2,664.50 |
| Jan 3, 2020 | -2,657.62 |
| Jan 2, 2020 | -2,642.34 |
| Dec 31, 2019 | -2,667.94 |
| Dec 30, 2019 | -1.96 |
| Dec 27, 2019 | -1.99 |
| Dec 26, 2019 | -2.01 |
| Dec 24, 2019 | -2.00 |
| Dec 18, 2019 | -2.00 |
| Dec 12, 2019 | -2.16 |
| Dec 11, 2019 | -1.99 |
| Dec 9, 2019 | -1.99 |
| Dec 6, 2019 | -2.02 |
| Dec 5, 2019 | -2.02 |
| Dec 4, 2019 | -2.01 |
| Dec 3, 2019 | -2.02 |
| Dec 2, 2019 | -1.99 |
| Nov 27, 2019 | -1.99 |
| Nov 22, 2019 | -1.99 |
| Nov 21, 2019 | -1.98 |
| Nov 19, 2019 | -1.98 |
| Nov 18, 2019 | -1.98 |
| Nov 14, 2019 | -1.98 |
| Nov 7, 2019 | -1.95 |
| Nov 6, 2019 | -2.02 |
| Nov 5, 2019 | -2.02 |
| Nov 4, 2019 | -1.96 |
| Nov 1, 2019 | -2.00 |
| Oct 31, 2019 | -2.00 |
| Oct 30, 2019 | -1.95 |
| Oct 28, 2019 | -2.01 |
| Oct 24, 2019 | -2.01 |
| Oct 17, 2019 | -2.02 |
| Oct 16, 2019 | -2.02 |
| Oct 14, 2019 | -1.98 |
| Oct 10, 2019 | -1.98 |
| Sep 26, 2019 | -2.38 |
| Sep 25, 2019 | -2.50 |
| Sep 24, 2019 | -2.56 |
| Sep 19, 2019 | -2.42 |
| Aug 27, 2019 | -2.44 |
| Aug 23, 2019 | -2.43 |
| Aug 21, 2019 | -2.43 |
| Aug 15, 2019 | -2.38 |
| Aug 14, 2019 | -2.50 |
| Aug 13, 2019 | -2.46 |
| Aug 12, 2019 | -2.37 |
| Aug 9, 2019 | -2.35 |
| Aug 8, 2019 | -2.34 |
| Aug 6, 2019 | -2.34 |
| Aug 5, 2019 | -2.30 |
| Jul 29, 2019 | -2.33 |
| Jun 14, 2019 | -0.03 |
| Jun 11, 2019 | -0.03 |
| Jun 10, 2019 | -0.03 |
| May 31, 2019 | -0.03 |
| May 16, 2019 | -0.03 |
| May 14, 2019 | -0.03 |
| May 9, 2019 | -0.03 |
| May 8, 2019 | -0.02 |
| May 7, 2019 | -0.02 |
| May 6, 2019 | -0.03 |
| May 3, 2019 | -0.02 |
| May 2, 2019 | -0.02 |
| Apr 29, 2019 | -0.02 |
| Apr 25, 2019 | -0.02 |
| Apr 24, 2019 | -0.02 |
| Apr 23, 2019 | -0.02 |
| Apr 22, 2019 | -0.02 |
| Apr 15, 2019 | -0.02 |
| Mar 12, 2019 | -0.16 |
| Mar 11, 2019 | -0.16 |
| Feb 26, 2019 | -0.16 |
| Feb 22, 2019 | -0.16 |
| Feb 15, 2019 | -0.16 |
| Feb 13, 2019 | -0.16 |
| Feb 1, 2019 | -0.16 |
| Jan 30, 2019 | -0.16 |
| Jan 24, 2019 | -0.16 |
| Jan 10, 2019 | -0.16 |
| Jan 3, 2019 | -0.16 |
| Jan 2, 2019 | -0.16 |
| Dec 31, 2018 | -0.16 |