Blue Ridge Bankshares (BRBS) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Blue Ridge Bankshares | 291.09 Mn | 290.76 Mn | - | 25.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 25.35 |
| May 20, 2026 | 25.27 |
| May 19, 2026 | 25.15 |
| May 18, 2026 | 25.04 |
| May 15, 2026 | 25.08 |
| May 14, 2026 | 25.23 |
| May 13, 2026 | 25.15 |
| May 12, 2026 | 25.54 |
| May 11, 2026 | 25.46 |
| May 8, 2026 | 26.46 |
| May 7, 2026 | 26.92 |
| May 6, 2026 | 26.38 |
| May 5, 2026 | 26.15 |
| May 4, 2026 | 25.85 |
| May 1, 2026 | 26.31 |
| Apr 30, 2026 | 26.38 |
| Apr 29, 2026 | 26.38 |
| Apr 28, 2026 | 27.85 |
| Apr 27, 2026 | 27.77 |
| Apr 24, 2026 | 27.54 |
| Apr 23, 2026 | 27.08 |
| Apr 22, 2026 | 27.08 |
| Apr 21, 2026 | 27.31 |
| Apr 20, 2026 | 27.46 |
| Apr 17, 2026 | 27.46 |
| Apr 16, 2026 | 26.77 |
| Apr 15, 2026 | 27.00 |
| Apr 14, 2026 | 26.77 |
| Apr 13, 2026 | 26.85 |
| Apr 10, 2026 | 32.15 |
| Apr 9, 2026 | 32.54 |
| Apr 8, 2026 | 32.08 |
| Apr 7, 2026 | 32.08 |
| Apr 6, 2026 | 31.31 |
| Apr 2, 2026 | 31.69 |
| Apr 1, 2026 | 32.31 |
| Mar 31, 2026 | 32.31 |
| Mar 30, 2026 | 36.64 |
| Mar 27, 2026 | 36.18 |
| Mar 26, 2026 | 36.18 |
| Mar 25, 2026 | 36.45 |
| Mar 24, 2026 | 36.64 |
| Mar 23, 2026 | 36.82 |
| Mar 20, 2026 | 35.91 |
| Mar 19, 2026 | 36.09 |
| Mar 18, 2026 | 35.64 |
| Mar 17, 2026 | 36.18 |
| Mar 16, 2026 | 36.00 |
| Mar 13, 2026 | 35.18 |
| Mar 12, 2026 | 36.00 |
| Mar 11, 2026 | 36.00 |
| Mar 10, 2026 | 36.27 |
| Mar 9, 2026 | 36.09 |
| Mar 6, 2026 | 36.27 |
| Mar 5, 2026 | 36.36 |
| Mar 4, 2026 | 37.18 |
| Mar 3, 2026 | 36.73 |
| Mar 2, 2026 | 36.82 |
| Feb 27, 2026 | 36.91 |
| Feb 26, 2026 | 38.36 |
| Feb 25, 2026 | 38.09 |
| Feb 24, 2026 | 37.09 |
| Feb 23, 2026 | 37.27 |
| Feb 20, 2026 | 38.73 |
| Feb 19, 2026 | 38.36 |
| Feb 18, 2026 | 39.00 |
| Feb 17, 2026 | 38.73 |
| Feb 13, 2026 | 38.82 |
| Feb 12, 2026 | 38.73 |
| Feb 11, 2026 | 39.00 |
| Feb 10, 2026 | 39.27 |
| Feb 9, 2026 | 39.36 |
| Feb 6, 2026 | 39.09 |
| Feb 5, 2026 | 39.27 |
| Feb 4, 2026 | 39.64 |
| Feb 3, 2026 | 39.64 |
| Feb 2, 2026 | 39.00 |
| Jan 30, 2026 | 38.64 |
| Jan 29, 2026 | 39.64 |
| Jan 28, 2026 | 38.91 |
| Jan 27, 2026 | 38.91 |
| Jan 26, 2026 | 39.18 |
| Jan 23, 2026 | 39.36 |
| Jan 22, 2026 | 40.55 |
| Jan 21, 2026 | 40.18 |
| Jan 20, 2026 | 39.73 |
| Jan 16, 2026 | 39.18 |
| Jan 15, 2026 | 40.18 |
| Jan 14, 2026 | 39.09 |
| Jan 13, 2026 | 38.82 |
| Jan 12, 2026 | 38.91 |
| Jan 9, 2026 | 38.73 |
| Jan 8, 2026 | 39.55 |
| Jan 7, 2026 | 38.82 |
| Jan 6, 2026 | 38.73 |
| Jan 5, 2026 | 38.91 |
| Jan 2, 2026 | 39.00 |
| Dec 31, 2025 | 38.82 |
| Dec 30, 2025 | 46.22 |
| Dec 29, 2025 | 47.22 |
| Dec 26, 2025 | 48.56 |
| Dec 24, 2025 | 47.89 |
| Dec 23, 2025 | 47.78 |
| Dec 22, 2025 | 48.89 |
| Dec 19, 2025 | 49.56 |
| Dec 18, 2025 | 51.11 |
| Dec 17, 2025 | 50.67 |
| Dec 16, 2025 | 50.89 |
| Dec 15, 2025 | 51.00 |
| Dec 12, 2025 | 50.33 |
| Dec 11, 2025 | 50.33 |
| Dec 10, 2025 | 49.11 |
| Dec 9, 2025 | 48.22 |
| Dec 8, 2025 | 47.78 |
| Dec 5, 2025 | 48.56 |
| Dec 4, 2025 | 48.78 |
| Dec 3, 2025 | 48.78 |
| Dec 2, 2025 | 48.78 |
| Dec 1, 2025 | 49.22 |
| Nov 28, 2025 | 48.11 |
| Nov 26, 2025 | 48.00 |
| Nov 25, 2025 | 47.67 |
| Nov 24, 2025 | 45.56 |
| Nov 21, 2025 | 45.11 |
| Nov 20, 2025 | 45.00 |
| Nov 19, 2025 | 45.00 |
| Nov 18, 2025 | 45.56 |
| Nov 17, 2025 | 45.44 |
| Nov 14, 2025 | 48.00 |
| Nov 13, 2025 | 47.44 |
| Nov 12, 2025 | 48.11 |
| Nov 11, 2025 | 48.56 |
| Nov 10, 2025 | 48.22 |
| Nov 7, 2025 | 49.11 |
| Nov 6, 2025 | 51.67 |
| Nov 5, 2025 | 52.11 |
| Nov 4, 2025 | 51.78 |
| Nov 3, 2025 | 51.33 |
| Oct 31, 2025 | 49.78 |
| Oct 30, 2025 | 49.78 |
| Oct 29, 2025 | 48.67 |
| Oct 28, 2025 | 48.78 |
| Oct 27, 2025 | 47.78 |
| Oct 24, 2025 | 48.44 |
| Oct 23, 2025 | 48.00 |
| Oct 22, 2025 | 48.22 |
| Oct 21, 2025 | 47.78 |
| Oct 20, 2025 | 48.22 |
| Oct 17, 2025 | 47.78 |
| Oct 16, 2025 | 47.22 |
| Oct 15, 2025 | 48.33 |
| Oct 14, 2025 | 46.44 |
| Oct 13, 2025 | 45.56 |
| Oct 10, 2025 | 45.78 |
| Oct 9, 2025 | 46.56 |
| Oct 8, 2025 | 46.89 |
| Oct 7, 2025 | 47.00 |
| Oct 6, 2025 | 47.00 |
| Oct 3, 2025 | 47.00 |
| Oct 2, 2025 | 46.78 |
| Oct 1, 2025 | 47.44 |
| Sep 30, 2025 | 47.00 |
| Sep 29, 2025 | 106.50 |
| Sep 26, 2025 | 108.00 |
| Sep 25, 2025 | 108.75 |
| Sep 24, 2025 | 108.50 |
| Sep 23, 2025 | 107.75 |
| Sep 22, 2025 | 107.25 |
| Sep 19, 2025 | 107.50 |
| Sep 18, 2025 | 108.50 |
| Sep 17, 2025 | 103.75 |
| Sep 16, 2025 | 104.50 |
| Sep 15, 2025 | 105.00 |
| Sep 12, 2025 | 103.00 |
| Sep 11, 2025 | 102.00 |
| Sep 10, 2025 | 103.25 |
| Sep 9, 2025 | 104.00 |
| Sep 8, 2025 | 104.25 |
| Sep 5, 2025 | 101.50 |
| Sep 4, 2025 | 101.00 |
| Sep 3, 2025 | 99.00 |
| Sep 2, 2025 | 101.25 |
| Aug 29, 2025 | 100.25 |
| Aug 28, 2025 | 99.50 |
| Aug 27, 2025 | 99.50 |
| Aug 26, 2025 | 97.00 |
| Aug 25, 2025 | 100.75 |
| Aug 22, 2025 | 96.00 |
| Aug 21, 2025 | 91.75 |
| Aug 20, 2025 | 92.25 |
| Aug 19, 2025 | 91.00 |
| Aug 18, 2025 | 91.50 |
| Aug 15, 2025 | 92.50 |
| Aug 14, 2025 | 93.50 |
| Aug 13, 2025 | 94.75 |
| Aug 12, 2025 | 95.50 |
| Aug 11, 2025 | 91.50 |
| Aug 8, 2025 | 90.00 |
| Aug 7, 2025 | 90.25 |
| Aug 6, 2025 | 89.00 |
| Aug 5, 2025 | 86.75 |
| Aug 4, 2025 | 86.50 |
| Aug 1, 2025 | 85.25 |
| Jul 31, 2025 | 91.75 |
| Jul 30, 2025 | 90.25 |
| Jul 29, 2025 | 91.50 |
| Jul 28, 2025 | 92.50 |
| Jul 25, 2025 | 93.75 |
| Jul 24, 2025 | 95.25 |
| Jul 23, 2025 | 98.75 |
| Jul 22, 2025 | 98.75 |
| Jul 21, 2025 | 98.25 |
| Jul 18, 2025 | 98.25 |
| Jul 17, 2025 | 99.25 |
| Jul 16, 2025 | 94.00 |
| Jul 15, 2025 | 92.00 |
| Jul 14, 2025 | 93.50 |
| Jul 11, 2025 | 88.75 |
| Jul 10, 2025 | 89.50 |
| Jul 9, 2025 | 89.75 |
| Jul 8, 2025 | 89.75 |
| Jul 7, 2025 | 90.00 |
| Jul 3, 2025 | 89.75 |
| Jul 2, 2025 | 87.75 |
| Jul 1, 2025 | 89.50 |
| Jun 30, 2025 | 89.75 |
| Jun 27, 2025 | -8.27 |
| Jun 26, 2025 | -7.59 |
| Jun 25, 2025 | -7.43 |
| Jun 24, 2025 | -7.48 |
| Jun 23, 2025 | -7.41 |
| Jun 20, 2025 | -7.48 |
| Jun 18, 2025 | -7.55 |
| Jun 17, 2025 | -7.48 |
| Jun 16, 2025 | -7.57 |
| Jun 13, 2025 | -7.57 |
| Jun 12, 2025 | -7.80 |
| Jun 11, 2025 | -7.73 |
| Jun 10, 2025 | -7.73 |
| Jun 9, 2025 | -7.75 |
| Jun 6, 2025 | -7.77 |
| Jun 5, 2025 | -7.70 |
| Jun 4, 2025 | -7.75 |
| Jun 3, 2025 | -7.80 |
| Jun 2, 2025 | -7.89 |
| May 30, 2025 | -7.89 |
| May 29, 2025 | -7.98 |
| May 28, 2025 | -7.98 |
| May 27, 2025 | -7.89 |
| May 23, 2025 | -7.80 |
| May 22, 2025 | -7.84 |
| May 21, 2025 | -7.84 |
| May 20, 2025 | -7.95 |
| May 19, 2025 | -8.05 |
| May 16, 2025 | -7.89 |
| May 15, 2025 | -8.00 |
| May 14, 2025 | -8.00 |
| May 13, 2025 | -7.98 |
| May 12, 2025 | -8.11 |
| May 9, 2025 | -8.07 |
| May 8, 2025 | -8.09 |
| May 7, 2025 | -7.93 |
| May 6, 2025 | -7.89 |
| May 5, 2025 | -7.95 |
| May 2, 2025 | -8.05 |
| May 1, 2025 | -7.91 |
| Apr 30, 2025 | -7.80 |
| Apr 29, 2025 | -8.05 |
| Apr 28, 2025 | -8.07 |
| Apr 25, 2025 | -8.07 |
| Apr 24, 2025 | -7.80 |
| Apr 23, 2025 | -7.61 |
| Apr 22, 2025 | -7.23 |
| Apr 21, 2025 | -7.07 |
| Apr 17, 2025 | -7.11 |
| Apr 16, 2025 | -6.98 |
| Apr 15, 2025 | -7.09 |
| Apr 14, 2025 | -7.05 |
| Apr 11, 2025 | -6.93 |
| Apr 10, 2025 | -7.05 |
| Apr 9, 2025 | -7.20 |
| Apr 8, 2025 | -6.91 |
| Apr 7, 2025 | -6.86 |
| Apr 4, 2025 | -6.93 |
| Apr 3, 2025 | -7.07 |
| Apr 2, 2025 | -7.50 |
| Apr 1, 2025 | -7.27 |
| Mar 31, 2025 | -7.41 |
| Mar 28, 2025 | -5.66 |
| Mar 27, 2025 | -5.71 |
| Mar 26, 2025 | -5.74 |
| Mar 25, 2025 | -5.76 |
| Mar 24, 2025 | -5.84 |
| Mar 21, 2025 | -5.72 |
| Mar 20, 2025 | -5.74 |
| Mar 19, 2025 | -5.69 |
| Mar 18, 2025 | -5.64 |
| Mar 17, 2025 | -5.60 |
| Mar 14, 2025 | -5.60 |
| Mar 13, 2025 | -5.57 |
| Mar 12, 2025 | -5.62 |
| Mar 11, 2025 | -5.60 |
| Mar 10, 2025 | -5.62 |
| Mar 7, 2025 | -5.91 |
| Mar 6, 2025 | -5.90 |
| Mar 5, 2025 | -5.97 |
| Mar 4, 2025 | -6.03 |
| Mar 3, 2025 | -6.24 |
| Feb 28, 2025 | -6.33 |
| Feb 27, 2025 | -6.21 |
| Feb 26, 2025 | -6.22 |
| Feb 25, 2025 | -6.21 |
| Feb 24, 2025 | -6.21 |
| Feb 21, 2025 | -6.14 |
| Feb 20, 2025 | -6.24 |
| Feb 19, 2025 | -6.38 |
| Feb 18, 2025 | -6.43 |
| Feb 14, 2025 | -6.53 |
| Feb 13, 2025 | -6.53 |
| Feb 12, 2025 | -6.16 |
| Feb 11, 2025 | -6.14 |
| Feb 10, 2025 | -6.07 |
| Feb 7, 2025 | -6.12 |
| Feb 6, 2025 | -6.17 |
| Feb 5, 2025 | -6.07 |
| Feb 4, 2025 | -6.00 |
| Feb 3, 2025 | -5.78 |
| Jan 31, 2025 | -5.81 |
| Jan 30, 2025 | -5.81 |
| Jan 29, 2025 | -5.84 |
| Jan 28, 2025 | -5.84 |
| Jan 27, 2025 | -5.81 |
| Jan 24, 2025 | -5.86 |
| Jan 23, 2025 | -5.83 |
| Jan 22, 2025 | -5.72 |
| Jan 21, 2025 | -5.79 |
| Jan 17, 2025 | -5.74 |
| Jan 16, 2025 | -5.81 |
| Jan 15, 2025 | -5.72 |
| Jan 14, 2025 | -5.55 |
| Jan 13, 2025 | -5.48 |
| Jan 10, 2025 | -5.47 |
| Jan 8, 2025 | -5.66 |
| Jan 7, 2025 | -5.76 |
| Jan 6, 2025 | -5.76 |
| Jan 3, 2025 | -5.81 |
| Jan 2, 2025 | -5.69 |
| Dec 31, 2024 | -5.55 |
| Dec 30, 2024 | -3.51 |
| Dec 27, 2024 | -3.51 |
| Dec 26, 2024 | -3.52 |
| Dec 24, 2024 | -3.47 |
| Dec 23, 2024 | -3.45 |
| Dec 20, 2024 | -3.55 |
| Dec 19, 2024 | -3.44 |
| Dec 18, 2024 | -3.47 |
| Dec 17, 2024 | -3.54 |
| Dec 16, 2024 | -3.68 |
| Dec 13, 2024 | -3.67 |
| Dec 12, 2024 | -3.69 |
| Dec 11, 2024 | -3.75 |
| Dec 10, 2024 | -3.77 |
| Dec 9, 2024 | -3.82 |
| Dec 6, 2024 | -3.79 |
| Dec 5, 2024 | -3.79 |
| Dec 4, 2024 | -3.78 |
| Dec 3, 2024 | -3.86 |
| Dec 2, 2024 | -3.90 |
| Nov 29, 2024 | -3.88 |
| Nov 27, 2024 | -3.80 |
| Nov 26, 2024 | -3.85 |
| Nov 25, 2024 | -3.90 |
| Nov 22, 2024 | -3.90 |
| Nov 21, 2024 | -3.96 |
| Nov 20, 2024 | -3.91 |
| Nov 19, 2024 | -3.93 |
| Nov 18, 2024 | -3.79 |
| Nov 15, 2024 | -3.79 |
| Nov 14, 2024 | -3.89 |
| Nov 13, 2024 | -3.96 |
| Nov 12, 2024 | -3.96 |
| Nov 11, 2024 | -3.90 |
| Nov 8, 2024 | -3.54 |
| Nov 7, 2024 | -3.43 |
| Nov 6, 2024 | -3.53 |
| Nov 5, 2024 | -3.05 |
| Nov 4, 2024 | -3.02 |
| Nov 1, 2024 | -3.04 |
| Oct 31, 2024 | -3.08 |
| Oct 30, 2024 | -3.16 |
| Oct 29, 2024 | -3.25 |
| Oct 28, 2024 | -3.22 |
| Oct 25, 2024 | -3.23 |
| Oct 24, 2024 | -3.19 |
| Oct 23, 2024 | -3.11 |
| Oct 22, 2024 | -3.10 |
| Oct 21, 2024 | -3.11 |
| Oct 18, 2024 | -3.10 |
| Oct 17, 2024 | -3.14 |
| Oct 16, 2024 | -3.12 |
| Oct 15, 2024 | -3.11 |
| Oct 14, 2024 | -3.04 |
| Oct 11, 2024 | -2.99 |
| Oct 10, 2024 | -2.95 |
| Oct 9, 2024 | -2.97 |
| Oct 8, 2024 | -2.98 |
| Oct 7, 2024 | -3.03 |
| Oct 4, 2024 | -3.04 |
| Oct 3, 2024 | -3.00 |
| Oct 2, 2024 | -3.00 |
| Oct 1, 2024 | -3.02 |
| Sep 30, 2024 | -3.08 |
| Sep 27, 2024 | -0.90 |
| Sep 26, 2024 | -0.90 |
| Sep 25, 2024 | -0.90 |
| Sep 24, 2024 | -0.91 |
| Sep 23, 2024 | -0.91 |
| Sep 20, 2024 | -0.91 |
| Sep 19, 2024 | -0.91 |
| Sep 18, 2024 | -0.89 |
| Sep 17, 2024 | -0.87 |
| Sep 16, 2024 | -0.87 |
| Sep 13, 2024 | -0.87 |
| Sep 12, 2024 | -0.87 |
| Sep 11, 2024 | -0.86 |
| Sep 10, 2024 | -0.86 |
| Sep 9, 2024 | -0.87 |
| Sep 6, 2024 | -0.90 |
| Sep 5, 2024 | -0.87 |
| Sep 4, 2024 | -0.89 |
| Sep 3, 2024 | -0.90 |
| Aug 30, 2024 | -0.90 |
| Aug 29, 2024 | -0.91 |
| Aug 28, 2024 | -0.90 |
| Aug 27, 2024 | -0.92 |
| Aug 26, 2024 | -0.90 |
| Aug 23, 2024 | -0.92 |
| Aug 22, 2024 | -0.89 |
| Aug 21, 2024 | -0.91 |
| Aug 20, 2024 | -0.89 |
| Aug 19, 2024 | -0.89 |
| Aug 16, 2024 | -0.86 |
| Aug 15, 2024 | -0.84 |
| Aug 14, 2024 | -0.83 |
| Aug 13, 2024 | -0.83 |
| Aug 12, 2024 | -0.82 |
| Aug 9, 2024 | -0.81 |
| Aug 8, 2024 | -0.80 |
| Aug 7, 2024 | -0.81 |
| Aug 6, 2024 | -0.81 |
| Aug 5, 2024 | -0.82 |
| Aug 2, 2024 | -0.83 |
| Aug 1, 2024 | -0.86 |
| Jul 31, 2024 | -0.90 |
| Jul 30, 2024 | -0.89 |
| Jul 29, 2024 | -0.90 |
| Jul 26, 2024 | -0.90 |
| Jul 25, 2024 | -0.89 |
| Jul 24, 2024 | -0.90 |
| Jul 23, 2024 | -0.89 |
| Jul 22, 2024 | -0.91 |
| Jul 19, 2024 | -0.95 |
| Jul 18, 2024 | -0.89 |
| Jul 17, 2024 | -0.91 |
| Jul 16, 2024 | -0.94 |
| Jul 15, 2024 | -0.88 |
| Jul 12, 2024 | -0.88 |
| Jul 11, 2024 | -0.88 |
| Jul 10, 2024 | -0.86 |
| Jul 9, 2024 | -0.86 |
| Jul 8, 2024 | -0.85 |
| Jul 5, 2024 | -0.87 |
| Jul 3, 2024 | -0.89 |
| Jul 2, 2024 | -0.89 |
| Jul 1, 2024 | -0.92 |
| Jun 28, 2024 | -0.85 |
| Jun 27, 2024 | -0.93 |
| Jun 26, 2024 | -0.89 |
| Jun 25, 2024 | -0.89 |
| Jun 24, 2024 | -0.91 |
| Jun 21, 2024 | -0.92 |
| Jun 20, 2024 | -0.93 |
| Jun 18, 2024 | -0.92 |
| Jun 17, 2024 | -0.95 |
| Jun 14, 2024 | -0.96 |
| Jun 13, 2024 | -0.97 |
| Jun 12, 2024 | -0.97 |
| Jun 11, 2024 | -1.00 |
| Jun 10, 2024 | -0.98 |
| Jun 7, 2024 | -0.95 |
| Jun 6, 2024 | -0.99 |
| Jun 5, 2024 | -1.03 |
| Jun 4, 2024 | -0.95 |
| Jun 3, 2024 | -0.96 |
| May 31, 2024 | -0.94 |
| May 30, 2024 | -0.98 |
| May 29, 2024 | -0.93 |
| May 28, 2024 | -0.97 |
| May 24, 2024 | -0.98 |
| May 23, 2024 | -0.97 |
| May 22, 2024 | -1.00 |
| May 21, 2024 | -0.99 |
| May 20, 2024 | -0.99 |
| May 17, 2024 | -0.98 |
| May 16, 2024 | -0.94 |
| May 15, 2024 | -0.91 |
| May 14, 2024 | -0.87 |
| May 13, 2024 | -0.87 |
| May 10, 2024 | -0.87 |
| May 9, 2024 | -0.89 |
| May 8, 2024 | -0.86 |
| May 7, 2024 | -0.84 |
| May 6, 2024 | -0.84 |
| May 3, 2024 | -0.86 |
| May 2, 2024 | -0.87 |
| May 1, 2024 | -0.82 |
| Apr 30, 2024 | -0.81 |
| Apr 29, 2024 | -0.81 |
| Apr 26, 2024 | -0.81 |
| Apr 25, 2024 | -0.83 |
| Apr 24, 2024 | -0.84 |
| Apr 23, 2024 | -0.88 |
| Apr 22, 2024 | -0.88 |
| Apr 19, 2024 | -0.85 |
| Apr 18, 2024 | -0.82 |
| Apr 17, 2024 | -0.83 |
| Apr 16, 2024 | -0.83 |
| Apr 15, 2024 | -0.83 |
| Apr 12, 2024 | -0.84 |
| Apr 11, 2024 | -0.84 |
| Apr 10, 2024 | -0.88 |
| Apr 9, 2024 | -0.90 |
| Apr 8, 2024 | -0.89 |
| Apr 5, 2024 | -0.90 |
| Apr 4, 2024 | -0.96 |
| Apr 3, 2024 | -0.90 |
| Apr 2, 2024 | -0.90 |
| Apr 1, 2024 | -0.93 |
| Mar 28, 2024 | -0.99 |
| Mar 27, 2024 | -0.97 |
| Mar 26, 2024 | -0.97 |
| Mar 25, 2024 | -0.98 |
| Mar 22, 2024 | -0.96 |
| Mar 21, 2024 | -0.94 |
| Mar 20, 2024 | -1.01 |
| Mar 19, 2024 | -0.91 |
| Mar 18, 2024 | -0.92 |
| Mar 15, 2024 | -0.94 |
| Mar 14, 2024 | -0.92 |
| Mar 13, 2024 | -0.96 |
| Mar 12, 2024 | -0.96 |
| Mar 11, 2024 | -1.04 |
| Mar 8, 2024 | -0.98 |
| Mar 7, 2024 | -0.96 |
| Mar 6, 2024 | -0.92 |
| Mar 5, 2024 | -0.91 |
| Mar 4, 2024 | -0.87 |
| Mar 1, 2024 | -0.90 |
| Feb 29, 2024 | -0.90 |
| Feb 28, 2024 | -0.90 |
| Feb 27, 2024 | -0.93 |
| Feb 26, 2024 | -0.91 |
| Feb 23, 2024 | -0.90 |
| Feb 22, 2024 | -0.92 |
| Feb 21, 2024 | -0.90 |
| Feb 20, 2024 | -0.90 |
| Feb 16, 2024 | -0.91 |
| Feb 15, 2024 | -0.93 |
| Feb 14, 2024 | -0.87 |
| Feb 13, 2024 | -0.89 |
| Feb 12, 2024 | -0.94 |
| Feb 9, 2024 | -0.92 |
| Feb 8, 2024 | -0.92 |
| Feb 7, 2024 | -0.94 |
| Feb 6, 2024 | -1.00 |
| Feb 5, 2024 | -0.97 |
| Feb 2, 2024 | -1.02 |
| Feb 1, 2024 | -1.01 |
| Jan 31, 2024 | -0.92 |
| Jan 30, 2024 | -1.08 |
| Jan 29, 2024 | -1.11 |
| Jan 26, 2024 | -1.11 |
| Jan 25, 2024 | -1.15 |
| Jan 24, 2024 | -1.11 |
| Jan 23, 2024 | -1.11 |
| Jan 22, 2024 | -1.13 |
| Jan 19, 2024 | -1.16 |
| Jan 18, 2024 | -1.12 |
| Jan 17, 2024 | -1.10 |
| Jan 16, 2024 | -1.09 |
| Jan 12, 2024 | -1.11 |
| Jan 11, 2024 | -1.13 |
| Jan 10, 2024 | -1.15 |
| Jan 9, 2024 | -1.17 |
| Jan 8, 2024 | -1.16 |
| Jan 5, 2024 | -1.15 |
| Jan 4, 2024 | -1.12 |
| Jan 3, 2024 | -1.09 |
| Jan 2, 2024 | -1.14 |
| Dec 29, 2023 | -1.14 |
| Dec 28, 2023 | -1.26 |
| Dec 27, 2023 | -1.31 |
| Dec 26, 2023 | -1.30 |
| Dec 22, 2023 | -1.37 |
| Dec 21, 2023 | -1.34 |
| Dec 20, 2023 | -1.30 |
| Dec 19, 2023 | -1.32 |
| Dec 18, 2023 | -1.21 |
| Dec 15, 2023 | -1.17 |
| Dec 14, 2023 | -1.19 |
| Dec 13, 2023 | -1.03 |
| Dec 12, 2023 | -0.98 |
| Dec 11, 2023 | -0.89 |
| Dec 8, 2023 | -0.97 |
| Dec 7, 2023 | -1.02 |
| Dec 6, 2023 | -1.02 |
| Dec 5, 2023 | -1.03 |
| Dec 4, 2023 | -1.04 |
| Dec 1, 2023 | -1.01 |
| Nov 30, 2023 | -1.02 |
| Nov 29, 2023 | -1.04 |
| Nov 28, 2023 | -1.01 |
| Nov 27, 2023 | -1.04 |
| Nov 24, 2023 | -1.10 |
| Nov 22, 2023 | -1.10 |
| Nov 21, 2023 | -1.13 |
| Nov 20, 2023 | -1.14 |
| Nov 17, 2023 | -1.12 |
| Nov 16, 2023 | -1.13 |
| Nov 15, 2023 | -1.10 |
| Nov 14, 2023 | -1.13 |
| Nov 13, 2023 | -0.98 |
| Nov 10, 2023 | -1.00 |
| Nov 9, 2023 | -0.97 |
| Nov 8, 2023 | -1.05 |
| Nov 7, 2023 | -1.04 |
| Nov 6, 2023 | -0.93 |
| Nov 3, 2023 | -0.84 |
| Nov 2, 2023 | -0.81 |
| Nov 1, 2023 | -0.79 |
| Oct 31, 2023 | -1.19 |
| Oct 30, 2023 | -1.28 |
| Oct 27, 2023 | -1.18 |
| Oct 26, 2023 | -1.17 |
| Oct 25, 2023 | -1.13 |
| Oct 24, 2023 | -1.13 |
| Oct 23, 2023 | -1.08 |
| Oct 20, 2023 | -1.12 |
| Oct 19, 2023 | -1.23 |
| Oct 18, 2023 | -1.36 |
| Oct 17, 2023 | -1.47 |
| Oct 16, 2023 | -1.36 |
| Oct 13, 2023 | -1.42 |
| Oct 12, 2023 | -1.36 |
| Oct 11, 2023 | -1.40 |
| Oct 10, 2023 | -1.38 |
| Oct 9, 2023 | -1.37 |
| Oct 6, 2023 | -1.56 |
| Oct 5, 2023 | -1.56 |
| Oct 4, 2023 | -1.33 |
| Oct 3, 2023 | -1.12 |
| Oct 2, 2023 | -1.21 |
| Sep 29, 2023 | -14.03 |
| Sep 28, 2023 | -15.77 |
| Sep 27, 2023 | -17.35 |
| Sep 26, 2023 | -17.26 |
| Sep 25, 2023 | -19.56 |
| Sep 22, 2023 | -19.49 |
| Sep 21, 2023 | -19.84 |
| Sep 20, 2023 | -20.18 |
| Sep 19, 2023 | -20.80 |
| Sep 18, 2023 | -21.11 |
| Sep 15, 2023 | -21.33 |
| Sep 14, 2023 | -22.57 |
| Sep 13, 2023 | -22.57 |
| Sep 12, 2023 | -23.22 |
| Sep 11, 2023 | -23.44 |
| Sep 8, 2023 | -23.75 |
| Sep 7, 2023 | -23.99 |
| Sep 6, 2023 | -24.86 |
| Sep 5, 2023 | -25.27 |
| Sep 1, 2023 | -25.05 |
| Aug 31, 2023 | -24.58 |
| Aug 30, 2023 | -24.52 |
| Aug 29, 2023 | -24.65 |
| Aug 28, 2023 | -24.03 |
| Aug 25, 2023 | -24.09 |
| Aug 24, 2023 | -24.06 |
| Aug 23, 2023 | -24.06 |
| Aug 22, 2023 | -23.90 |
| Aug 21, 2023 | -24.06 |
| Aug 18, 2023 | -24.43 |
| Aug 17, 2023 | -24.03 |
| Aug 16, 2023 | -24.27 |
| Aug 15, 2023 | -24.06 |
| Aug 14, 2023 | -24.68 |
| Aug 11, 2023 | -24.93 |
| Aug 10, 2023 | -24.83 |
| Aug 9, 2023 | -24.96 |
| Aug 8, 2023 | -25.61 |
| Aug 7, 2023 | -25.73 |
| Aug 4, 2023 | -25.24 |
| Aug 3, 2023 | -24.09 |
| Aug 2, 2023 | -24.83 |
| Aug 1, 2023 | -24.77 |
| Jul 31, 2023 | -26.17 |
| Jul 28, 2023 | -28.65 |
| Jul 27, 2023 | -28.62 |
| Jul 26, 2023 | -28.68 |
| Jul 25, 2023 | -28.19 |
| Jul 24, 2023 | -27.63 |
| Jul 21, 2023 | -27.28 |
| Jul 20, 2023 | -27.22 |
| Jul 19, 2023 | -27.56 |
| Jul 18, 2023 | -27.22 |
| Jul 17, 2023 | -27.10 |
| Jul 14, 2023 | -26.97 |
| Jul 13, 2023 | -28.56 |
| Jul 12, 2023 | -27.75 |
| Jul 11, 2023 | -27.50 |
| Jul 10, 2023 | -27.50 |
| Jul 7, 2023 | -27.47 |
| Jul 6, 2023 | -27.38 |
| Jul 5, 2023 | -27.22 |
| Jul 3, 2023 | -27.47 |
| Jun 30, 2023 | -27.47 |
| Jun 29, 2023 | 47.33 |
| Jun 28, 2023 | 47.22 |
| Jun 27, 2023 | 47.17 |
| Jun 26, 2023 | 47.22 |
| Jun 23, 2023 | 48.23 |
| Jun 22, 2023 | 48.39 |
| Jun 21, 2023 | 48.71 |
| Jun 20, 2023 | 49.24 |
| Jun 16, 2023 | 49.14 |
| Jun 15, 2023 | 49.40 |
| Jun 14, 2023 | 48.50 |
| Jun 13, 2023 | 48.87 |
| Jun 12, 2023 | 48.82 |
| Jun 9, 2023 | 49.67 |
| Jun 8, 2023 | 49.35 |
| Jun 7, 2023 | 48.98 |
| Jun 6, 2023 | 47.97 |
| Jun 5, 2023 | 47.17 |
| Jun 2, 2023 | 47.33 |
| Jun 1, 2023 | 45.57 |
| May 31, 2023 | 46.26 |
| May 30, 2023 | 47.11 |
| May 26, 2023 | 47.06 |
| May 25, 2023 | 47.49 |
| May 24, 2023 | 48.07 |
| May 23, 2023 | 49.94 |
| May 22, 2023 | 47.22 |
| May 19, 2023 | 46.26 |
| May 18, 2023 | 45.78 |
| May 17, 2023 | 43.44 |
| May 16, 2023 | 41.31 |
| May 15, 2023 | 41.95 |
| May 12, 2023 | 41.95 |
| May 11, 2023 | 42.06 |
| May 10, 2023 | 43.65 |
| May 9, 2023 | 39.93 |
| May 8, 2023 | 41.31 |
| May 5, 2023 | 40.09 |
| May 4, 2023 | 38.01 |
| May 3, 2023 | 39.71 |
| May 2, 2023 | 41.42 |
| May 1, 2023 | 47.59 |
| Apr 28, 2023 | 51.48 |
| Apr 27, 2023 | 52.92 |
| Apr 26, 2023 | 51.00 |
| Apr 25, 2023 | 51.37 |
| Apr 24, 2023 | 53.56 |
| Apr 21, 2023 | 53.40 |
| Apr 20, 2023 | 53.56 |
| Apr 19, 2023 | 53.29 |
| Apr 18, 2023 | 53.29 |
| Apr 17, 2023 | 53.29 |
| Apr 14, 2023 | 53.24 |
| Apr 13, 2023 | 53.87 |
| Apr 12, 2023 | 54.09 |
| Apr 11, 2023 | 54.67 |
| Apr 10, 2023 | 53.87 |
| Apr 6, 2023 | 53.45 |
| Apr 5, 2023 | 53.45 |
| Apr 4, 2023 | 53.66 |
| Apr 3, 2023 | 54.14 |
| Mar 31, 2023 | 54.30 |
| Mar 30, 2023 | 11.11 |
| Mar 29, 2023 | 11.32 |
| Mar 28, 2023 | 11.32 |
| Mar 27, 2023 | 11.32 |
| Mar 24, 2023 | 11.22 |
| Mar 23, 2023 | 11.14 |
| Mar 22, 2023 | 11.14 |
| Mar 21, 2023 | 11.57 |
| Mar 20, 2023 | 11.54 |
| Mar 17, 2023 | 11.43 |
| Mar 16, 2023 | 11.39 |
| Mar 15, 2023 | 11.38 |
| Mar 14, 2023 | 11.51 |
| Mar 13, 2023 | 11.51 |
| Mar 10, 2023 | 12.65 |
| Mar 9, 2023 | 13.15 |
| Mar 8, 2023 | 13.54 |
| Mar 7, 2023 | 13.70 |
| Mar 6, 2023 | 13.35 |
| Mar 3, 2023 | 13.33 |
| Mar 2, 2023 | 13.34 |
| Mar 1, 2023 | 13.45 |
| Feb 28, 2023 | 13.48 |
| Feb 27, 2023 | 13.48 |
| Feb 24, 2023 | 13.46 |
| Feb 23, 2023 | 13.39 |
| Feb 22, 2023 | 13.30 |
| Feb 21, 2023 | 13.42 |
| Feb 17, 2023 | 13.58 |
| Feb 16, 2023 | 13.56 |
| Feb 15, 2023 | 13.46 |
| Feb 14, 2023 | 13.47 |
| Feb 13, 2023 | 13.65 |
| Feb 10, 2023 | 13.61 |
| Feb 9, 2023 | 13.65 |
| Feb 8, 2023 | 13.79 |
| Feb 7, 2023 | 13.96 |
| Feb 6, 2023 | 13.91 |
| Feb 3, 2023 | 14.04 |
| Feb 2, 2023 | 14.17 |
| Feb 1, 2023 | 13.97 |
| Jan 31, 2023 | 13.95 |
| Jan 30, 2023 | 13.69 |
| Jan 27, 2023 | 13.65 |
| Jan 26, 2023 | 13.79 |
| Jan 25, 2023 | 13.72 |
| Jan 24, 2023 | 13.77 |
| Jan 23, 2023 | 13.76 |
| Jan 20, 2023 | 13.63 |
| Jan 19, 2023 | 13.52 |
| Jan 18, 2023 | 13.49 |
| Jan 17, 2023 | 13.72 |
| Jan 13, 2023 | 13.93 |
| Jan 12, 2023 | 13.93 |
| Jan 11, 2023 | 13.87 |
| Jan 10, 2023 | 13.82 |
| Jan 9, 2023 | 13.66 |
| Jan 6, 2023 | 13.78 |
| Jan 5, 2023 | 13.60 |
| Jan 4, 2023 | 13.50 |
| Jan 3, 2023 | 13.49 |
| Dec 30, 2022 | 6.88 |
| Dec 29, 2022 | 6.87 |
| Dec 28, 2022 | 6.78 |
| Dec 27, 2022 | 6.88 |
| Dec 23, 2022 | 6.85 |
| Dec 22, 2022 | 6.88 |
| Dec 21, 2022 | 6.91 |
| Dec 20, 2022 | 6.93 |
| Dec 19, 2022 | 6.78 |
| Dec 16, 2022 | 6.63 |
| Dec 15, 2022 | 6.73 |
| Dec 14, 2022 | 7.10 |
| Dec 13, 2022 | 7.31 |
| Dec 12, 2022 | 7.58 |
| Dec 9, 2022 | 7.46 |
| Dec 8, 2022 | 7.49 |
| Dec 7, 2022 | 7.28 |
| Dec 6, 2022 | 7.32 |
| Dec 5, 2022 | 6.99 |
| Dec 2, 2022 | 7.10 |
| Dec 1, 2022 | 7.16 |
| Nov 30, 2022 | 7.18 |
| Nov 29, 2022 | 7.10 |
| Nov 28, 2022 | 7.10 |
| Nov 25, 2022 | 7.25 |
| Nov 23, 2022 | 7.28 |
| Nov 22, 2022 | 7.33 |
| Nov 21, 2022 | 7.24 |
| Nov 18, 2022 | 7.32 |
| Nov 17, 2022 | 7.29 |
| Nov 16, 2022 | 7.22 |
| Nov 15, 2022 | 7.28 |
| Nov 14, 2022 | 7.16 |
| Nov 11, 2022 | 7.30 |
| Nov 10, 2022 | 7.41 |
| Nov 9, 2022 | 7.10 |
| Nov 8, 2022 | 7.13 |
| Nov 7, 2022 | 7.17 |
| Nov 4, 2022 | 7.18 |
| Nov 3, 2022 | 7.12 |
| Nov 2, 2022 | 6.97 |
| Nov 1, 2022 | 7.11 |
| Oct 31, 2022 | 7.19 |
| Oct 28, 2022 | 7.28 |
| Oct 27, 2022 | 7.27 |
| Oct 26, 2022 | 7.26 |
| Oct 25, 2022 | 7.29 |
| Oct 24, 2022 | 7.26 |
| Oct 21, 2022 | 7.23 |
| Oct 20, 2022 | 7.12 |
| Oct 19, 2022 | 7.21 |
| Oct 18, 2022 | 7.27 |
| Oct 17, 2022 | 7.21 |
| Oct 14, 2022 | 7.11 |
| Oct 13, 2022 | 7.08 |
| Oct 12, 2022 | 6.93 |
| Oct 11, 2022 | 6.90 |
| Oct 10, 2022 | 6.93 |
| Oct 7, 2022 | 6.99 |
| Oct 6, 2022 | 7.02 |
| Oct 5, 2022 | 7.17 |
| Oct 4, 2022 | 7.22 |
| Oct 3, 2022 | 7.10 |
| Sep 30, 2022 | 7.00 |
| Sep 29, 2022 | 6.31 |
| Sep 28, 2022 | 6.38 |
| Sep 27, 2022 | 6.30 |
| Sep 26, 2022 | 6.47 |
| Sep 23, 2022 | 6.53 |
| Sep 22, 2022 | 6.55 |
| Sep 21, 2022 | 6.48 |
| Sep 20, 2022 | 6.42 |
| Sep 19, 2022 | 6.43 |
| Sep 16, 2022 | 6.45 |
| Sep 15, 2022 | 6.55 |
| Sep 14, 2022 | 6.66 |
| Sep 13, 2022 | 6.74 |
| Sep 12, 2022 | 7.13 |
| Sep 9, 2022 | 7.08 |
| Sep 8, 2022 | 7.13 |
| Sep 7, 2022 | 7.13 |
| Sep 6, 2022 | 7.06 |
| Sep 2, 2022 | 7.10 |
| Sep 1, 2022 | 7.17 |
| Aug 31, 2022 | 7.23 |
| Aug 30, 2022 | 7.22 |
| Aug 29, 2022 | 7.25 |
| Aug 26, 2022 | 7.33 |
| Aug 25, 2022 | 7.43 |
| Aug 24, 2022 | 7.37 |
| Aug 23, 2022 | 7.34 |
| Aug 22, 2022 | 7.35 |
| Aug 19, 2022 | 7.43 |
| Aug 18, 2022 | 7.56 |
| Aug 17, 2022 | 7.57 |
| Aug 16, 2022 | 7.62 |
| Aug 15, 2022 | 7.59 |
| Aug 12, 2022 | 7.51 |
| Aug 11, 2022 | 7.46 |
| Aug 10, 2022 | 7.56 |
| Aug 9, 2022 | 7.31 |
| Aug 8, 2022 | 7.28 |
| Aug 5, 2022 | 7.35 |
| Aug 4, 2022 | 7.35 |
| Aug 3, 2022 | 7.32 |
| Aug 2, 2022 | 7.30 |
| Aug 1, 2022 | 7.38 |
| Jul 29, 2022 | 7.36 |
| Jul 28, 2022 | 7.36 |
| Jul 27, 2022 | 7.29 |
| Jul 26, 2022 | 7.14 |
| Jul 25, 2022 | 7.26 |
| Jul 22, 2022 | 7.26 |
| Jul 21, 2022 | 7.34 |
| Jul 20, 2022 | 7.34 |
| Jul 19, 2022 | 7.24 |
| Jul 18, 2022 | 7.24 |
| Jul 15, 2022 | 7.28 |
| Jul 14, 2022 | 7.14 |
| Jul 13, 2022 | 7.18 |
| Jul 12, 2022 | 7.19 |
| Jul 11, 2022 | 7.24 |
| Jul 8, 2022 | 7.31 |
| Jul 7, 2022 | 7.32 |
| Jul 6, 2022 | 7.36 |
| Jul 5, 2022 | 7.45 |
| Jul 1, 2022 | 7.54 |
| Jun 30, 2022 | 7.55 |
| Jun 29, 2022 | 4.36 |
| Jun 28, 2022 | 4.43 |
| Jun 27, 2022 | 4.45 |
| Jun 24, 2022 | 4.54 |
| Jun 23, 2022 | 4.40 |
| Jun 22, 2022 | 4.30 |
| Jun 21, 2022 | 4.34 |
| Jun 17, 2022 | 4.36 |
| Jun 16, 2022 | 4.23 |
| Jun 15, 2022 | 4.22 |
| Jun 14, 2022 | 4.18 |
| Jun 13, 2022 | 4.22 |
| Jun 10, 2022 | 4.32 |
| Jun 9, 2022 | 4.36 |
| Jun 8, 2022 | 4.38 |
| Jun 7, 2022 | 4.40 |
| Jun 6, 2022 | 4.37 |
| Jun 3, 2022 | 4.27 |
| Jun 2, 2022 | 4.28 |
| Jun 1, 2022 | 4.30 |
| May 31, 2022 | 4.33 |
| May 27, 2022 | 4.38 |
| May 26, 2022 | 4.22 |
| May 25, 2022 | 4.10 |
| May 24, 2022 | 4.06 |
| May 23, 2022 | 4.07 |
| May 20, 2022 | 3.98 |
| May 19, 2022 | 3.98 |
| May 18, 2022 | 4.01 |
| May 17, 2022 | 4.07 |
| May 16, 2022 | 4.02 |
| May 13, 2022 | 4.03 |
| May 12, 2022 | 4.05 |
| May 11, 2022 | 4.07 |
| May 10, 2022 | 4.09 |
| May 9, 2022 | 4.03 |
| May 6, 2022 | 4.19 |
| May 5, 2022 | 4.18 |
| May 4, 2022 | 4.26 |
| May 3, 2022 | 4.17 |
| May 2, 2022 | 4.17 |
| Apr 29, 2022 | 4.15 |
| Apr 28, 2022 | 4.15 |
| Apr 27, 2022 | 4.15 |
| Apr 26, 2022 | 4.19 |
| Apr 25, 2022 | 4.27 |
| Apr 22, 2022 | 4.26 |
| Apr 21, 2022 | 4.30 |
| Apr 20, 2022 | 4.30 |
| Apr 19, 2022 | 4.27 |
| Apr 18, 2022 | 4.13 |
| Apr 14, 2022 | 4.13 |
| Apr 13, 2022 | 4.16 |
| Apr 12, 2022 | 4.13 |
| Apr 11, 2022 | 4.15 |
| Apr 8, 2022 | 4.18 |
| Apr 7, 2022 | 4.19 |
| Apr 6, 2022 | 4.15 |
| Apr 5, 2022 | 4.23 |
| Apr 4, 2022 | 4.27 |
| Apr 1, 2022 | 4.30 |
| Mar 31, 2022 | 4.32 |
| Mar 30, 2022 | 5.26 |
| Mar 29, 2022 | 5.36 |
| Mar 28, 2022 | 5.30 |
| Mar 25, 2022 | 5.32 |
| Mar 24, 2022 | 5.34 |
| Mar 23, 2022 | 5.26 |
| Mar 22, 2022 | 5.35 |
| Mar 21, 2022 | 5.31 |
| Mar 18, 2022 | 5.24 |
| Mar 17, 2022 | 5.27 |
| Mar 16, 2022 | 5.29 |
| Mar 15, 2022 | 5.28 |
| Mar 14, 2022 | 5.28 |
| Mar 11, 2022 | 5.39 |
| Mar 10, 2022 | 5.37 |
| Mar 9, 2022 | 5.43 |
| Mar 8, 2022 | 5.34 |
| Mar 7, 2022 | 5.35 |
| Mar 4, 2022 | 5.47 |
| Mar 3, 2022 | 5.52 |
| Mar 2, 2022 | 5.58 |
| Mar 1, 2022 | 5.50 |
| Feb 28, 2022 | 5.61 |
| Feb 25, 2022 | 5.76 |
| Feb 24, 2022 | 5.75 |
| Feb 23, 2022 | 5.77 |
| Feb 22, 2022 | 5.79 |
| Feb 18, 2022 | 5.98 |
| Feb 17, 2022 | 5.90 |
| Feb 16, 2022 | 5.98 |
| Feb 15, 2022 | 5.93 |
| Feb 14, 2022 | 5.92 |
| Feb 11, 2022 | 5.96 |
| Feb 10, 2022 | 6.01 |
| Feb 9, 2022 | 6.05 |
| Feb 8, 2022 | 6.15 |
| Feb 7, 2022 | 6.15 |
| Feb 4, 2022 | 6.19 |
| Feb 3, 2022 | 6.09 |
| Feb 2, 2022 | 6.29 |
| Feb 1, 2022 | 6.37 |
| Jan 31, 2022 | 6.38 |
| Jan 28, 2022 | 6.37 |
| Jan 27, 2022 | 6.27 |
| Jan 26, 2022 | 6.34 |
| Jan 25, 2022 | 6.33 |
| Jan 24, 2022 | 6.26 |
| Jan 21, 2022 | 6.19 |
| Jan 20, 2022 | 6.26 |
| Jan 19, 2022 | 6.29 |
| Jan 18, 2022 | 6.26 |
| Jan 14, 2022 | 6.25 |
| Jan 13, 2022 | 6.30 |
| Jan 12, 2022 | 6.33 |
| Jan 11, 2022 | 6.36 |
| Jan 10, 2022 | 6.38 |
| Jan 7, 2022 | 6.35 |
| Jan 6, 2022 | 6.26 |
| Jan 5, 2022 | 6.27 |
| Jan 4, 2022 | 6.24 |
| Jan 3, 2022 | 6.24 |
| Dec 31, 2021 | 6.26 |
| Dec 30, 2021 | 6.34 |
| Dec 29, 2021 | 6.40 |
| Dec 28, 2021 | 6.29 |
| Dec 27, 2021 | 6.33 |
| Dec 23, 2021 | 6.30 |
| Dec 22, 2021 | 6.27 |
| Dec 21, 2021 | 6.31 |
| Dec 20, 2021 | 6.12 |
| Dec 17, 2021 | 6.27 |
| Dec 16, 2021 | 6.32 |
| Dec 15, 2021 | 6.26 |
| Dec 14, 2021 | 6.29 |
| Dec 13, 2021 | 6.29 |
| Dec 10, 2021 | 6.30 |
| Dec 9, 2021 | 6.28 |
| Dec 8, 2021 | 6.37 |
| Dec 7, 2021 | 6.40 |
| Dec 6, 2021 | 6.44 |
| Dec 3, 2021 | 6.36 |
| Dec 2, 2021 | 6.46 |
| Dec 1, 2021 | 6.30 |
| Nov 30, 2021 | 6.29 |
| Nov 29, 2021 | 6.33 |
| Nov 26, 2021 | 6.41 |
| Nov 24, 2021 | 6.54 |
| Nov 23, 2021 | 6.60 |
| Nov 22, 2021 | 6.46 |
| Nov 19, 2021 | 6.44 |
| Nov 18, 2021 | 6.48 |
| Nov 17, 2021 | 6.52 |
| Nov 16, 2021 | 6.54 |
| Nov 15, 2021 | 6.57 |
| Nov 12, 2021 | 6.50 |
| Nov 11, 2021 | 6.52 |
| Nov 10, 2021 | 6.46 |
| Nov 9, 2021 | 6.48 |
| Nov 8, 2021 | 6.55 |
| Nov 5, 2021 | 6.41 |
| Nov 4, 2021 | 6.60 |
| Nov 3, 2021 | 6.65 |
| Nov 2, 2021 | 6.61 |
| Nov 1, 2021 | 6.65 |
| Oct 29, 2021 | 6.48 |
| Oct 28, 2021 | 6.41 |
| Oct 27, 2021 | 6.43 |
| Oct 26, 2021 | 6.44 |
| Oct 25, 2021 | 6.54 |
| Oct 22, 2021 | 6.42 |
| Oct 21, 2021 | 6.45 |
| Oct 20, 2021 | 6.48 |
| Oct 19, 2021 | 6.61 |
| Oct 18, 2021 | 6.67 |
| Oct 15, 2021 | 6.56 |
| Oct 14, 2021 | 6.37 |
| Oct 13, 2021 | 6.41 |
| Oct 12, 2021 | 6.42 |
| Oct 11, 2021 | 6.40 |
| Oct 8, 2021 | 6.34 |
| Oct 7, 2021 | 6.45 |
| Oct 6, 2021 | 6.30 |
| Oct 5, 2021 | 6.33 |
| Oct 4, 2021 | 6.27 |
| Oct 1, 2021 | 6.31 |
| Sep 30, 2021 | 6.22 |
| Sep 29, 2021 | 5.81 |
| Sep 28, 2021 | 5.67 |
| Sep 27, 2021 | 5.74 |
| Sep 24, 2021 | 5.65 |
| Sep 23, 2021 | 5.66 |
| Sep 22, 2021 | 5.58 |
| Sep 21, 2021 | 5.53 |
| Sep 20, 2021 | 5.53 |
| Sep 17, 2021 | 5.80 |
| Sep 16, 2021 | 5.56 |
| Sep 15, 2021 | 5.60 |
| Sep 14, 2021 | 5.57 |
| Sep 13, 2021 | 5.61 |
| Sep 10, 2021 | 5.65 |
| Sep 9, 2021 | 5.79 |
| Sep 8, 2021 | 5.76 |
| Sep 7, 2021 | 5.76 |
| Sep 3, 2021 | 5.86 |
| Sep 2, 2021 | 5.81 |
| Sep 1, 2021 | 5.80 |
| Aug 31, 2021 | 5.80 |
| Aug 30, 2021 | 5.65 |
| Aug 27, 2021 | 5.82 |
| Aug 26, 2021 | 5.64 |
| Aug 25, 2021 | 5.65 |
| Aug 24, 2021 | 5.62 |
| Aug 23, 2021 | 5.70 |
| Aug 20, 2021 | 5.82 |
| Aug 19, 2021 | 5.74 |
| Aug 18, 2021 | 5.75 |
| Aug 17, 2021 | 5.69 |
| Aug 16, 2021 | 5.79 |
| Aug 13, 2021 | 5.84 |
| Aug 12, 2021 | 5.85 |
| Aug 11, 2021 | 5.75 |
| Aug 10, 2021 | 5.75 |
| Aug 9, 2021 | 5.71 |
| Aug 6, 2021 | 5.73 |
| Aug 5, 2021 | 5.65 |
| Aug 4, 2021 | 5.58 |
| Aug 3, 2021 | 5.70 |
| Aug 2, 2021 | 5.60 |
| Jul 30, 2021 | 5.60 |
| Jul 29, 2021 | 5.64 |
| Jul 28, 2021 | 5.55 |
| Jul 27, 2021 | 5.50 |
| Jul 26, 2021 | 5.46 |
| Jul 23, 2021 | 5.39 |
| Jul 22, 2021 | 5.45 |
| Jul 21, 2021 | 5.55 |
| Jul 20, 2021 | 5.48 |
| Jul 19, 2021 | 5.52 |
| Jul 16, 2021 | 5.76 |
| Jul 15, 2021 | 5.87 |
| Jul 14, 2021 | 5.97 |
| Jul 13, 2021 | 5.89 |
| Jul 12, 2021 | 5.95 |
| Jul 9, 2021 | 5.92 |
| Jul 8, 2021 | 5.70 |
| Jul 7, 2021 | 5.95 |
| Jul 6, 2021 | 5.93 |
| Jul 2, 2021 | 5.92 |
| Jul 1, 2021 | 5.86 |
| Jun 30, 2021 | 5.73 |
| Jun 29, 2021 | 7.83 |
| Jun 28, 2021 | 7.63 |
| Jun 25, 2021 | 7.51 |
| Jun 24, 2021 | 7.73 |
| Jun 23, 2021 | 7.53 |
| Jun 22, 2021 | 7.57 |
| Jun 21, 2021 | 7.72 |
| Jun 18, 2021 | 7.63 |
| Jun 17, 2021 | 7.70 |
| Jun 16, 2021 | 7.89 |
| Jun 15, 2021 | 7.78 |
| Jun 14, 2021 | 7.70 |
| Jun 11, 2021 | 7.59 |
| Jun 10, 2021 | 7.53 |
| Jun 9, 2021 | 7.53 |
| Jun 8, 2021 | 7.53 |
| Jun 7, 2021 | 7.60 |
| Jun 4, 2021 | 7.80 |
| Jun 3, 2021 | 7.36 |
| Jun 2, 2021 | 7.54 |
| Jun 1, 2021 | 7.70 |
| May 28, 2021 | 7.70 |
| May 27, 2021 | 7.75 |
| May 26, 2021 | 7.81 |
| May 25, 2021 | 7.72 |
| May 24, 2021 | 7.77 |
| May 21, 2021 | 7.59 |
| May 20, 2021 | 7.69 |
| May 19, 2021 | 7.44 |
| May 18, 2021 | 7.41 |
| May 17, 2021 | 7.30 |
| May 14, 2021 | 7.26 |
| May 13, 2021 | 7.34 |
| May 12, 2021 | 7.38 |
| May 11, 2021 | 7.37 |
| May 10, 2021 | 7.44 |
| May 7, 2021 | 7.32 |
| May 6, 2021 | 7.32 |
| May 5, 2021 | 7.40 |
| May 4, 2021 | 7.11 |
| May 3, 2021 | 6.97 |
| Apr 30, 2021 | 7.05 |
| Apr 29, 2021 | 7.10 |
| Apr 28, 2021 | 7.06 |
| Apr 27, 2021 | 7.08 |
| Apr 26, 2021 | 6.92 |
| Apr 23, 2021 | 6.92 |
| Apr 22, 2021 | 6.91 |
| Apr 21, 2021 | 6.85 |
| Apr 20, 2021 | 6.85 |
| Apr 19, 2021 | 6.89 |
| Apr 16, 2021 | 6.78 |
| Apr 15, 2021 | 6.64 |
| Apr 14, 2021 | 6.59 |
| Apr 13, 2021 | 6.60 |
| Apr 12, 2021 | 6.62 |
| Apr 9, 2021 | 6.64 |
| Apr 8, 2021 | 6.63 |
| Apr 7, 2021 | 6.58 |
| Apr 6, 2021 | 6.56 |
| Apr 5, 2021 | 6.56 |
| Apr 1, 2021 | 6.56 |
| Mar 31, 2021 | 6.50 |
| Mar 30, 2021 | 7.15 |
| Mar 29, 2021 | 7.09 |
| Mar 26, 2021 | 7.18 |
| Mar 25, 2021 | 7.16 |
| Mar 24, 2021 | 7.10 |
| Mar 23, 2021 | 7.09 |
| Mar 22, 2021 | 7.06 |
| Mar 19, 2021 | 6.86 |
| Mar 18, 2021 | 7.16 |
| Mar 17, 2021 | 7.00 |
| Mar 16, 2021 | 6.93 |
| Mar 15, 2021 | 6.94 |
| Mar 12, 2021 | 6.92 |
| Mar 11, 2021 | 6.84 |
| Mar 10, 2021 | 6.84 |
| Mar 9, 2021 | 6.71 |
| Mar 8, 2021 | 6.76 |
| Mar 5, 2021 | 6.38 |
| Mar 4, 2021 | 6.44 |
| Mar 3, 2021 | 6.59 |
| Mar 2, 2021 | 6.44 |
| Mar 1, 2021 | 6.57 |
| Feb 26, 2021 | 6.43 |
| Feb 25, 2021 | 6.43 |
| Feb 24, 2021 | 6.43 |
| Feb 23, 2021 | 6.41 |
| Feb 22, 2021 | 6.38 |
| Feb 19, 2021 | 6.45 |
| Feb 18, 2021 | 6.34 |
| Feb 17, 2021 | 6.36 |
| Feb 16, 2021 | 6.41 |
| Feb 12, 2021 | 6.53 |
| Feb 11, 2021 | 6.48 |
| Feb 10, 2021 | 6.84 |
| Feb 9, 2021 | 6.38 |
| Feb 8, 2021 | 6.32 |
| Feb 5, 2021 | 6.23 |
| Feb 4, 2021 | 6.19 |
| Feb 3, 2021 | 6.14 |
| Feb 2, 2021 | 6.14 |
| Feb 1, 2021 | 6.27 |
| Jan 29, 2021 | 6.06 |
| Jan 28, 2021 | 5.99 |
| Jan 27, 2021 | 5.99 |
| Jan 26, 2021 | 6.03 |
| Jan 25, 2021 | 6.19 |
| Jan 22, 2021 | 6.28 |
| Jan 21, 2021 | 6.38 |
| Jan 20, 2021 | 6.32 |
| Jan 19, 2021 | 6.25 |
| Jan 15, 2021 | 6.04 |
| Jan 14, 2021 | 6.09 |
| Jan 13, 2021 | 6.12 |
| Jan 12, 2021 | 6.04 |
| Jan 11, 2021 | 5.86 |
| Jan 8, 2021 | 5.89 |
| Jan 7, 2021 | 5.85 |
| Jan 6, 2021 | 5.68 |
| Jan 5, 2021 | 5.78 |
| Jan 4, 2021 | 5.75 |
| Dec 31, 2020 | 5.74 |
| Dec 30, 2020 | 7.95 |
| Dec 29, 2020 | 7.84 |
| Dec 28, 2020 | 7.99 |
| Dec 24, 2020 | 7.91 |
| Dec 23, 2020 | 7.89 |
| Dec 22, 2020 | 7.96 |
| Dec 21, 2020 | 7.98 |
| Dec 18, 2020 | 7.57 |
| Dec 17, 2020 | 7.96 |
| Dec 16, 2020 | 7.73 |
| Dec 15, 2020 | 7.90 |
| Dec 14, 2020 | 7.81 |
| Dec 11, 2020 | 7.60 |
| Dec 10, 2020 | 7.25 |
| Dec 9, 2020 | 7.10 |
| Dec 8, 2020 | 7.11 |
| Dec 7, 2020 | 7.10 |
| Dec 4, 2020 | 7.02 |
| Dec 3, 2020 | 7.00 |
| Dec 2, 2020 | 6.73 |
| Dec 1, 2020 | 6.72 |
| Nov 30, 2020 | 6.54 |
| Nov 27, 2020 | 6.74 |
| Nov 25, 2020 | 6.78 |
| Nov 24, 2020 | 6.69 |
| Nov 23, 2020 | 6.62 |
| Nov 20, 2020 | 6.47 |
| Nov 19, 2020 | 6.47 |
| Nov 18, 2020 | 6.43 |
| Nov 17, 2020 | 6.58 |
| Nov 16, 2020 | 6.42 |
| Nov 13, 2020 | 6.34 |
| Nov 12, 2020 | 6.71 |
| Nov 11, 2020 | 6.41 |
| Nov 10, 2020 | 6.42 |
| Nov 9, 2020 | 6.27 |
| Nov 6, 2020 | 6.31 |
| Nov 5, 2020 | 6.19 |
| Nov 4, 2020 | 6.26 |
| Nov 3, 2020 | 6.26 |
| Nov 2, 2020 | 6.22 |
| Oct 30, 2020 | 6.01 |
| Oct 28, 2020 | 6.01 |
| Oct 27, 2020 | 6.05 |
| Oct 26, 2020 | 6.10 |
| Oct 22, 2020 | 6.24 |
| Oct 21, 2020 | 6.13 |
| Oct 20, 2020 | 6.31 |
| Oct 19, 2020 | 6.02 |
| Oct 16, 2020 | 6.07 |
| Oct 15, 2020 | 6.13 |
| Oct 14, 2020 | 6.08 |
| Oct 13, 2020 | 6.07 |
| Oct 12, 2020 | 5.95 |
| Oct 9, 2020 | 6.22 |
| Oct 8, 2020 | 6.34 |
| Oct 7, 2020 | 6.16 |
| Oct 6, 2020 | 6.15 |
| Oct 5, 2020 | 6.09 |
| Oct 2, 2020 | 6.02 |
| Oct 1, 2020 | 5.96 |
| Sep 30, 2020 | 5.98 |
| Sep 29, 2020 | 7.45 |
| Sep 28, 2020 | 7.45 |
| Sep 25, 2020 | 7.48 |
| Sep 21, 2020 | 7.50 |
| Sep 18, 2020 | 7.92 |
| Sep 17, 2020 | 7.50 |
| Sep 16, 2020 | 7.57 |
| Sep 15, 2020 | 7.50 |
| Sep 14, 2020 | 7.56 |
| Sep 11, 2020 | 7.50 |
| Sep 10, 2020 | 7.48 |
| Sep 9, 2020 | 7.61 |
| Sep 8, 2020 | 7.52 |
| Sep 4, 2020 | 7.54 |
| Sep 3, 2020 | 7.58 |
| Sep 2, 2020 | 7.62 |
| Sep 1, 2020 | 7.66 |
| Aug 31, 2020 | 7.50 |
| Aug 28, 2020 | 7.71 |
| Aug 27, 2020 | 7.94 |
| Aug 26, 2020 | 7.71 |
| Aug 25, 2020 | 7.69 |
| Aug 24, 2020 | 7.65 |
| Aug 21, 2020 | 7.60 |
| Aug 20, 2020 | 7.82 |
| Aug 19, 2020 | 7.58 |
| Aug 18, 2020 | 7.60 |
| Aug 17, 2020 | 7.44 |
| Aug 14, 2020 | 7.56 |
| Aug 13, 2020 | 7.55 |
| Aug 12, 2020 | 7.96 |
| Aug 11, 2020 | 8.06 |
| Aug 10, 2020 | 7.89 |
| Aug 7, 2020 | 8.07 |
| Aug 6, 2020 | 8.21 |
| Aug 5, 2020 | 8.26 |
| Aug 4, 2020 | 8.45 |
| Aug 3, 2020 | 8.49 |
| Jul 31, 2020 | 8.45 |
| Jul 30, 2020 | 8.49 |
| Jul 28, 2020 | 8.35 |
| Jul 27, 2020 | 8.31 |
| Jul 24, 2020 | 8.26 |
| Jul 23, 2020 | 8.28 |
| Jul 22, 2020 | 8.57 |
| Jul 21, 2020 | 8.59 |
| Jul 20, 2020 | 8.28 |
| Jul 15, 2020 | 8.60 |
| Jul 14, 2020 | 8.44 |
| Jul 13, 2020 | 8.40 |
| Jul 9, 2020 | 8.40 |
| Jul 8, 2020 | 8.28 |
| Jul 7, 2020 | 8.28 |
| Jul 6, 2020 | 8.40 |
| Jul 2, 2020 | 8.39 |
| Jul 1, 2020 | 8.50 |
| Jun 30, 2020 | 8.38 |
| Jun 29, 2020 | 12.21 |
| Jun 26, 2020 | 12.77 |
| Jun 25, 2020 | 12.18 |
| Jun 24, 2020 | 12.36 |
| Jun 23, 2020 | 12.17 |
| Jun 22, 2020 | 12.57 |
| Jun 19, 2020 | 12.05 |
| Jun 18, 2020 | 13.50 |
| Jun 17, 2020 | 12.78 |
| Jun 16, 2020 | 12.73 |
| Jun 15, 2020 | 12.30 |
| Jun 12, 2020 | 12.13 |
| Jun 11, 2020 | 12.69 |
| Jun 10, 2020 | 12.45 |
| Jun 9, 2020 | 12.46 |
| Jun 8, 2020 | 12.47 |
| Jun 5, 2020 | 12.46 |
| Jun 4, 2020 | 12.45 |
| Jun 3, 2020 | 12.44 |
| Jun 2, 2020 | 11.49 |
| Jun 1, 2020 | 11.49 |
| May 29, 2020 | 11.73 |
| May 28, 2020 | 11.73 |
| May 26, 2020 | 11.87 |
| May 21, 2020 | 11.93 |
| May 20, 2020 | 12.05 |
| May 19, 2020 | 12.11 |
| May 18, 2020 | 11.98 |
| May 15, 2020 | 12.04 |
| May 14, 2020 | 11.93 |
| May 13, 2020 | 11.90 |
| May 12, 2020 | 12.12 |
| May 11, 2020 | 12.96 |
| May 8, 2020 | 12.96 |
| May 7, 2020 | 12.83 |
| May 6, 2020 | 12.84 |
| May 5, 2020 | 12.93 |
| May 4, 2020 | 12.93 |
| May 1, 2020 | 12.83 |
| Apr 30, 2020 | 12.66 |
| Apr 29, 2020 | 12.45 |
| Apr 28, 2020 | 12.83 |
| Apr 24, 2020 | 12.85 |
| Apr 23, 2020 | 12.83 |
| Apr 22, 2020 | 12.93 |
| Apr 21, 2020 | 12.83 |
| Apr 20, 2020 | 12.80 |
| Apr 17, 2020 | 12.82 |
| Apr 16, 2020 | 12.85 |
| Apr 15, 2020 | 12.80 |
| Apr 14, 2020 | 12.81 |
| Apr 13, 2020 | 12.76 |
| Apr 9, 2020 | 12.85 |
| Apr 8, 2020 | 12.80 |
| Apr 7, 2020 | 12.83 |
| Apr 6, 2020 | 12.80 |
| Apr 3, 2020 | 12.75 |
| Apr 2, 2020 | 12.71 |
| Mar 31, 2020 | 12.81 |
| Mar 30, 2020 | 12.84 |
| Mar 27, 2020 | 12.81 |
| Mar 26, 2020 | 12.42 |
| Mar 25, 2020 | 12.45 |
| Mar 24, 2020 | 12.78 |
| Mar 20, 2020 | 12.89 |
| Mar 19, 2020 | 12.85 |
| Mar 18, 2020 | 12.93 |
| Mar 17, 2020 | 13.37 |
| Mar 16, 2020 | 13.25 |
| Mar 13, 2020 | 13.90 |
| Mar 12, 2020 | 13.86 |
| Mar 11, 2020 | 16.05 |
| Mar 10, 2020 | 15.86 |
| Mar 9, 2020 | 15.86 |
| Mar 6, 2020 | 16.06 |
| Mar 5, 2020 | 16.13 |
| Mar 4, 2020 | 16.08 |
| Mar 3, 2020 | 16.18 |
| Mar 2, 2020 | 16.43 |
| Feb 28, 2020 | 16.23 |
| Feb 27, 2020 | 16.35 |
| Feb 26, 2020 | 16.47 |
| Feb 24, 2020 | 16.64 |
| Feb 20, 2020 | 16.48 |
| Feb 19, 2020 | 16.39 |
| Feb 18, 2020 | 16.83 |
| Feb 14, 2020 | 17.67 |
| Feb 13, 2020 | 16.39 |
| Feb 12, 2020 | 16.87 |
| Feb 11, 2020 | 16.92 |
| Feb 10, 2020 | 17.06 |
| Feb 6, 2020 | 17.02 |
| Feb 5, 2020 | 17.00 |
| Feb 4, 2020 | 17.23 |
| Feb 3, 2020 | 17.24 |
| Jan 31, 2020 | 17.38 |
| Jan 30, 2020 | 17.27 |
| Jan 28, 2020 | 17.27 |
| Jan 24, 2020 | 17.11 |
| Jan 21, 2020 | 17.20 |
| Jan 17, 2020 | 17.02 |
| Jan 16, 2020 | 17.27 |
| Jan 15, 2020 | 17.15 |
| Jan 14, 2020 | 17.27 |
| Jan 13, 2020 | 17.07 |
| Jan 10, 2020 | 17.07 |
| Jan 9, 2020 | 16.87 |
| Jan 8, 2020 | 16.71 |
| Jan 7, 2020 | 17.07 |
| Jan 6, 2020 | 16.81 |
| Jan 3, 2020 | 16.76 |
| Jan 2, 2020 | 16.67 |
| Dec 31, 2019 | 16.83 |
| Dec 30, 2019 | 12.45 |
| Dec 27, 2019 | 12.60 |
| Dec 26, 2019 | 12.76 |
| Dec 24, 2019 | 12.67 |
| Dec 18, 2019 | 12.69 |
| Dec 12, 2019 | 13.70 |
| Dec 11, 2019 | 12.64 |
| Dec 9, 2019 | 12.64 |
| Dec 6, 2019 | 12.84 |
| Dec 5, 2019 | 12.84 |
| Dec 4, 2019 | 12.76 |
| Dec 3, 2019 | 12.78 |
| Dec 2, 2019 | 12.63 |
| Nov 27, 2019 | 12.62 |
| Nov 22, 2019 | 12.60 |
| Nov 21, 2019 | 12.54 |
| Nov 19, 2019 | 12.58 |
| Nov 18, 2019 | 12.54 |
| Nov 14, 2019 | 12.54 |
| Nov 7, 2019 | 12.39 |
| Nov 6, 2019 | 12.84 |
| Nov 5, 2019 | 12.84 |
| Nov 4, 2019 | 12.42 |
| Nov 1, 2019 | 12.71 |
| Oct 31, 2019 | 12.69 |
| Oct 30, 2019 | 12.36 |
| Oct 28, 2019 | 12.72 |
| Oct 24, 2019 | 12.72 |
| Oct 17, 2019 | 12.84 |
| Oct 16, 2019 | 12.84 |
| Oct 14, 2019 | 12.54 |
| Oct 10, 2019 | 12.54 |
| Sep 26, 2019 | 10.67 |
| Sep 25, 2019 | 11.20 |
| Sep 24, 2019 | 11.47 |
| Sep 19, 2019 | 10.85 |
| Aug 27, 2019 | 10.93 |
| Aug 23, 2019 | 10.88 |
| Aug 21, 2019 | 10.91 |
| Aug 15, 2019 | 10.67 |
| Aug 14, 2019 | 11.20 |
| Aug 13, 2019 | 11.04 |
| Aug 12, 2019 | 10.64 |
| Aug 9, 2019 | 10.53 |
| Aug 8, 2019 | 10.51 |
| Aug 6, 2019 | 10.48 |
| Aug 5, 2019 | 10.32 |
| Jul 29, 2019 | 10.46 |
| Jun 14, 2019 | 136.67 |
| Jun 11, 2019 | 136.67 |
| Jun 10, 2019 | 136.67 |
| May 31, 2019 | 150.00 |
| May 16, 2019 | 150.00 |
| May 14, 2019 | 150.00 |
| May 9, 2019 | 142.00 |
| May 8, 2019 | 133.33 |
| May 7, 2019 | 136.00 |
| May 6, 2019 | 136.67 |
| May 3, 2019 | 133.00 |
| May 2, 2019 | 132.33 |
| Apr 29, 2019 | 131.67 |
| Apr 25, 2019 | 128.67 |
| Apr 24, 2019 | 126.33 |
| Apr 23, 2019 | 118.33 |
| Apr 22, 2019 | 119.00 |
| Apr 15, 2019 | 119.00 |
| Mar 12, 2019 | 32.57 |
| Mar 11, 2019 | 32.57 |
| Feb 26, 2019 | 32.00 |
| Feb 22, 2019 | 35.43 |
| Feb 15, 2019 | 35.43 |
| Feb 13, 2019 | 35.24 |
| Feb 1, 2019 | 31.91 |
| Jan 30, 2019 | 31.43 |
| Jan 24, 2019 | 32.38 |
| Jan 10, 2019 | 31.43 |
| Jan 3, 2019 | 34.29 |
| Jan 2, 2019 | 32.38 |
| Dec 31, 2018 | 32.86 |
| Dec 28, 2018 | 25.20 |
| Dec 21, 2018 | 24.89 |
| Dec 19, 2018 | 24.82 |
| Dec 18, 2018 | 25.56 |
| Dec 17, 2018 | 25.18 |
| Dec 14, 2018 | 25.56 |
| Dec 11, 2018 | 25.18 |
| Dec 7, 2018 | 25.56 |
| Dec 6, 2018 | 25.20 |
| Dec 4, 2018 | 25.56 |
| Nov 28, 2018 | 25.56 |
| Nov 27, 2018 | 25.78 |
| Nov 26, 2018 | 25.78 |
| Nov 23, 2018 | 25.94 |
| Nov 20, 2018 | 25.93 |
| Nov 7, 2018 | 26.82 |
| Nov 6, 2018 | 26.07 |
| Nov 5, 2018 | 25.93 |
| Nov 2, 2018 | 26.15 |
| Nov 1, 2018 | 26.22 |
| Oct 31, 2018 | 26.59 |
| Oct 30, 2018 | 26.67 |
| Oct 29, 2018 | 26.74 |
| Oct 25, 2018 | 28.87 |
| Oct 23, 2018 | 28.59 |
| Oct 22, 2018 | 28.22 |
| Oct 18, 2018 | 27.56 |
| Oct 17, 2018 | 27.05 |
| Oct 12, 2018 | 27.04 |
| Oct 11, 2018 | 27.56 |
| Oct 5, 2018 | 27.56 |
| Oct 4, 2018 | 27.78 |