Blue Ridge Bankshares (BRBS) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Blue Ridge Bankshares | 291.09 Mn | 290.76 Mn | - | 9.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.02 |
| May 20, 2026 | 8.99 |
| May 19, 2026 | 8.95 |
| May 18, 2026 | 8.91 |
| May 15, 2026 | 8.92 |
| May 14, 2026 | 8.98 |
| May 13, 2026 | 8.95 |
| May 12, 2026 | 9.08 |
| May 11, 2026 | 9.06 |
| May 8, 2026 | 9.41 |
| May 7, 2026 | 9.58 |
| May 6, 2026 | 9.39 |
| May 5, 2026 | 9.30 |
| May 4, 2026 | 9.19 |
| May 1, 2026 | 9.36 |
| Apr 30, 2026 | 9.39 |
| Apr 29, 2026 | 9.39 |
| Apr 28, 2026 | 9.91 |
| Apr 27, 2026 | 9.88 |
| Apr 24, 2026 | 9.80 |
| Apr 23, 2026 | 9.63 |
| Apr 22, 2026 | 9.63 |
| Apr 21, 2026 | 9.71 |
| Apr 20, 2026 | 9.77 |
| Apr 17, 2026 | 9.77 |
| Apr 16, 2026 | 9.52 |
| Apr 15, 2026 | 9.61 |
| Apr 14, 2026 | 9.52 |
| Apr 13, 2026 | 9.55 |
| Apr 10, 2026 | 11.44 |
| Apr 9, 2026 | 11.58 |
| Apr 8, 2026 | 11.41 |
| Apr 7, 2026 | 11.41 |
| Apr 6, 2026 | 11.14 |
| Apr 2, 2026 | 11.28 |
| Apr 1, 2026 | 11.50 |
| Mar 31, 2026 | 11.50 |
| Mar 30, 2026 | 25.90 |
| Mar 27, 2026 | 25.58 |
| Mar 26, 2026 | 25.58 |
| Mar 25, 2026 | 25.77 |
| Mar 24, 2026 | 25.90 |
| Mar 23, 2026 | 26.03 |
| Mar 20, 2026 | 25.39 |
| Mar 19, 2026 | 25.51 |
| Mar 18, 2026 | 25.19 |
| Mar 17, 2026 | 25.58 |
| Mar 16, 2026 | 25.45 |
| Mar 13, 2026 | 24.87 |
| Mar 12, 2026 | 25.45 |
| Mar 11, 2026 | 25.45 |
| Mar 10, 2026 | 25.64 |
| Mar 9, 2026 | 25.51 |
| Mar 6, 2026 | 25.64 |
| Mar 5, 2026 | 25.71 |
| Mar 4, 2026 | 26.29 |
| Mar 3, 2026 | 25.96 |
| Mar 2, 2026 | 26.03 |
| Feb 27, 2026 | 26.09 |
| Feb 26, 2026 | 27.12 |
| Feb 25, 2026 | 26.93 |
| Feb 24, 2026 | 26.22 |
| Feb 23, 2026 | 26.35 |
| Feb 20, 2026 | 27.38 |
| Feb 19, 2026 | 27.12 |
| Feb 18, 2026 | 27.57 |
| Feb 17, 2026 | 27.38 |
| Feb 13, 2026 | 27.45 |
| Feb 12, 2026 | 27.38 |
| Feb 11, 2026 | 27.57 |
| Feb 10, 2026 | 27.77 |
| Feb 9, 2026 | 27.83 |
| Feb 6, 2026 | 27.64 |
| Feb 5, 2026 | 27.77 |
| Feb 4, 2026 | 28.03 |
| Feb 3, 2026 | 28.03 |
| Feb 2, 2026 | 27.57 |
| Jan 30, 2026 | 27.32 |
| Jan 29, 2026 | 28.03 |
| Jan 28, 2026 | 27.51 |
| Jan 27, 2026 | 27.51 |
| Jan 26, 2026 | 27.70 |
| Jan 23, 2026 | 27.83 |
| Jan 22, 2026 | 28.67 |
| Jan 21, 2026 | 28.41 |
| Jan 20, 2026 | 28.09 |
| Jan 16, 2026 | 27.70 |
| Jan 15, 2026 | 28.41 |
| Jan 14, 2026 | 27.64 |
| Jan 13, 2026 | 27.45 |
| Jan 12, 2026 | 27.51 |
| Jan 9, 2026 | 27.38 |
| Jan 8, 2026 | 27.96 |
| Jan 7, 2026 | 27.45 |
| Jan 6, 2026 | 27.38 |
| Jan 5, 2026 | 27.51 |
| Jan 2, 2026 | 27.57 |
| Dec 31, 2025 | 27.45 |
| Dec 30, 2025 | -79.77 |
| Dec 29, 2025 | -81.50 |
| Dec 26, 2025 | -83.80 |
| Dec 24, 2025 | -82.65 |
| Dec 23, 2025 | -82.46 |
| Dec 22, 2025 | -84.38 |
| Dec 19, 2025 | -85.53 |
| Dec 18, 2025 | -88.22 |
| Dec 17, 2025 | -87.45 |
| Dec 16, 2025 | -87.84 |
| Dec 15, 2025 | -88.03 |
| Dec 12, 2025 | -86.88 |
| Dec 11, 2025 | -86.88 |
| Dec 10, 2025 | -84.76 |
| Dec 9, 2025 | -83.23 |
| Dec 8, 2025 | -82.46 |
| Dec 5, 2025 | -83.80 |
| Dec 4, 2025 | -84.19 |
| Dec 3, 2025 | -84.19 |
| Dec 2, 2025 | -84.19 |
| Dec 1, 2025 | -84.96 |
| Nov 28, 2025 | -83.04 |
| Nov 26, 2025 | -82.84 |
| Nov 25, 2025 | -82.27 |
| Nov 24, 2025 | -78.62 |
| Nov 21, 2025 | -77.85 |
| Nov 20, 2025 | -77.66 |
| Nov 19, 2025 | -77.66 |
| Nov 18, 2025 | -78.62 |
| Nov 17, 2025 | -78.43 |
| Nov 14, 2025 | -82.84 |
| Nov 13, 2025 | -81.88 |
| Nov 12, 2025 | -83.04 |
| Nov 11, 2025 | -83.80 |
| Nov 10, 2025 | -83.23 |
| Nov 7, 2025 | -84.76 |
| Nov 6, 2025 | -89.18 |
| Nov 5, 2025 | -89.95 |
| Nov 4, 2025 | -89.37 |
| Nov 3, 2025 | -88.60 |
| Oct 31, 2025 | -85.92 |
| Oct 30, 2025 | -85.92 |
| Oct 29, 2025 | -84.00 |
| Oct 28, 2025 | -84.19 |
| Oct 27, 2025 | -82.46 |
| Oct 24, 2025 | -83.61 |
| Oct 23, 2025 | -82.84 |
| Oct 22, 2025 | -83.23 |
| Oct 21, 2025 | -82.46 |
| Oct 20, 2025 | -83.23 |
| Oct 17, 2025 | -82.46 |
| Oct 16, 2025 | -81.50 |
| Oct 15, 2025 | -83.42 |
| Oct 14, 2025 | -80.16 |
| Oct 13, 2025 | -78.62 |
| Oct 10, 2025 | -79.00 |
| Oct 9, 2025 | -80.35 |
| Oct 8, 2025 | -80.92 |
| Oct 7, 2025 | -81.12 |
| Oct 6, 2025 | -81.12 |
| Oct 3, 2025 | -81.12 |
| Oct 2, 2025 | -80.73 |
| Oct 1, 2025 | -81.88 |
| Sep 30, 2025 | -81.12 |
| Sep 29, 2025 | 28.72 |
| Sep 26, 2025 | 29.12 |
| Sep 25, 2025 | 29.32 |
| Sep 24, 2025 | 29.26 |
| Sep 23, 2025 | 29.05 |
| Sep 22, 2025 | 28.92 |
| Sep 19, 2025 | 28.99 |
| Sep 18, 2025 | 29.26 |
| Sep 17, 2025 | 27.97 |
| Sep 16, 2025 | 28.18 |
| Sep 15, 2025 | 28.31 |
| Sep 12, 2025 | 27.77 |
| Sep 11, 2025 | 27.50 |
| Sep 10, 2025 | 27.84 |
| Sep 9, 2025 | 28.04 |
| Sep 8, 2025 | 28.11 |
| Sep 5, 2025 | 27.37 |
| Sep 4, 2025 | 27.23 |
| Sep 3, 2025 | 26.69 |
| Sep 2, 2025 | 27.30 |
| Aug 29, 2025 | 27.03 |
| Aug 28, 2025 | 26.83 |
| Aug 27, 2025 | 26.83 |
| Aug 26, 2025 | 26.15 |
| Aug 25, 2025 | 27.17 |
| Aug 22, 2025 | 25.88 |
| Aug 21, 2025 | 24.74 |
| Aug 20, 2025 | 24.87 |
| Aug 19, 2025 | 24.54 |
| Aug 18, 2025 | 24.67 |
| Aug 15, 2025 | 24.94 |
| Aug 14, 2025 | 25.21 |
| Aug 13, 2025 | 25.55 |
| Aug 12, 2025 | 25.75 |
| Aug 11, 2025 | 24.67 |
| Aug 8, 2025 | 24.27 |
| Aug 7, 2025 | 24.33 |
| Aug 6, 2025 | 24.00 |
| Aug 5, 2025 | 23.39 |
| Aug 4, 2025 | 23.32 |
| Aug 1, 2025 | 22.99 |
| Jul 31, 2025 | 24.74 |
| Jul 30, 2025 | 24.33 |
| Jul 29, 2025 | 24.67 |
| Jul 28, 2025 | 24.94 |
| Jul 25, 2025 | 25.28 |
| Jul 24, 2025 | 25.68 |
| Jul 23, 2025 | 26.63 |
| Jul 22, 2025 | 26.63 |
| Jul 21, 2025 | 26.49 |
| Jul 18, 2025 | 26.49 |
| Jul 17, 2025 | 26.76 |
| Jul 16, 2025 | 25.35 |
| Jul 15, 2025 | 24.81 |
| Jul 14, 2025 | 25.21 |
| Jul 11, 2025 | 23.93 |
| Jul 10, 2025 | 24.13 |
| Jul 9, 2025 | 24.20 |
| Jul 8, 2025 | 24.20 |
| Jul 7, 2025 | 24.27 |
| Jul 3, 2025 | 24.20 |
| Jul 2, 2025 | 23.66 |
| Jul 1, 2025 | 24.13 |
| Jun 30, 2025 | 24.20 |
| Jun 27, 2025 | -130.59 |
| Jun 26, 2025 | -119.75 |
| Jun 25, 2025 | -117.22 |
| Jun 24, 2025 | -117.95 |
| Jun 23, 2025 | -116.86 |
| Jun 20, 2025 | -117.95 |
| Jun 18, 2025 | -119.03 |
| Jun 17, 2025 | -117.95 |
| Jun 16, 2025 | -119.39 |
| Jun 13, 2025 | -119.39 |
| Jun 12, 2025 | -123.00 |
| Jun 11, 2025 | -121.92 |
| Jun 10, 2025 | -121.92 |
| Jun 9, 2025 | -122.28 |
| Jun 6, 2025 | -122.64 |
| Jun 5, 2025 | -121.56 |
| Jun 4, 2025 | -122.28 |
| Jun 3, 2025 | -123.00 |
| Jun 2, 2025 | -124.45 |
| May 30, 2025 | -124.45 |
| May 29, 2025 | -125.90 |
| May 28, 2025 | -125.90 |
| May 27, 2025 | -124.45 |
| May 23, 2025 | -123.00 |
| May 22, 2025 | -123.73 |
| May 21, 2025 | -123.73 |
| May 20, 2025 | -125.53 |
| May 19, 2025 | -126.98 |
| May 16, 2025 | -124.45 |
| May 15, 2025 | -126.26 |
| May 14, 2025 | -126.26 |
| May 13, 2025 | -125.90 |
| May 12, 2025 | -128.06 |
| May 9, 2025 | -127.34 |
| May 8, 2025 | -127.70 |
| May 7, 2025 | -125.17 |
| May 6, 2025 | -124.45 |
| May 5, 2025 | -125.53 |
| May 2, 2025 | -126.98 |
| May 1, 2025 | -124.81 |
| Apr 30, 2025 | -123.00 |
| Apr 29, 2025 | -126.98 |
| Apr 28, 2025 | -127.34 |
| Apr 25, 2025 | -127.34 |
| Apr 24, 2025 | -123.00 |
| Apr 23, 2025 | -120.11 |
| Apr 22, 2025 | -113.97 |
| Apr 21, 2025 | -111.44 |
| Apr 17, 2025 | -112.16 |
| Apr 16, 2025 | -110.00 |
| Apr 15, 2025 | -111.80 |
| Apr 14, 2025 | -111.08 |
| Apr 11, 2025 | -109.27 |
| Apr 10, 2025 | -111.08 |
| Apr 9, 2025 | -113.61 |
| Apr 8, 2025 | -108.91 |
| Apr 7, 2025 | -108.19 |
| Apr 4, 2025 | -109.27 |
| Apr 3, 2025 | -111.44 |
| Apr 2, 2025 | -118.31 |
| Apr 1, 2025 | -114.69 |
| Mar 31, 2025 | -116.86 |
| Mar 28, 2025 | -25.13 |
| Mar 27, 2025 | -25.36 |
| Mar 26, 2025 | -25.52 |
| Mar 25, 2025 | -25.60 |
| Mar 24, 2025 | -25.99 |
| Mar 21, 2025 | -25.44 |
| Mar 20, 2025 | -25.52 |
| Mar 19, 2025 | -25.29 |
| Mar 18, 2025 | -25.05 |
| Mar 17, 2025 | -24.90 |
| Mar 14, 2025 | -24.90 |
| Mar 13, 2025 | -24.74 |
| Mar 12, 2025 | -24.97 |
| Mar 11, 2025 | -24.90 |
| Mar 10, 2025 | -24.97 |
| Mar 7, 2025 | -26.30 |
| Mar 6, 2025 | -26.22 |
| Mar 5, 2025 | -26.53 |
| Mar 4, 2025 | -26.84 |
| Mar 3, 2025 | -27.78 |
| Feb 28, 2025 | -28.17 |
| Feb 27, 2025 | -27.62 |
| Feb 26, 2025 | -27.70 |
| Feb 25, 2025 | -27.62 |
| Feb 24, 2025 | -27.62 |
| Feb 21, 2025 | -27.31 |
| Feb 20, 2025 | -27.78 |
| Feb 19, 2025 | -28.40 |
| Feb 18, 2025 | -28.63 |
| Feb 14, 2025 | -29.10 |
| Feb 13, 2025 | -29.10 |
| Feb 12, 2025 | -27.39 |
| Feb 11, 2025 | -27.31 |
| Feb 10, 2025 | -27.00 |
| Feb 7, 2025 | -27.23 |
| Feb 6, 2025 | -27.47 |
| Feb 5, 2025 | -27.00 |
| Feb 4, 2025 | -26.69 |
| Feb 3, 2025 | -25.68 |
| Jan 31, 2025 | -25.83 |
| Jan 30, 2025 | -25.83 |
| Jan 29, 2025 | -25.99 |
| Jan 28, 2025 | -25.99 |
| Jan 27, 2025 | -25.83 |
| Jan 24, 2025 | -26.06 |
| Jan 23, 2025 | -25.91 |
| Jan 22, 2025 | -25.44 |
| Jan 21, 2025 | -25.75 |
| Jan 17, 2025 | -25.52 |
| Jan 16, 2025 | -25.83 |
| Jan 15, 2025 | -25.44 |
| Jan 14, 2025 | -24.66 |
| Jan 13, 2025 | -24.35 |
| Jan 10, 2025 | -24.27 |
| Jan 8, 2025 | -25.13 |
| Jan 7, 2025 | -25.60 |
| Jan 6, 2025 | -25.60 |
| Jan 3, 2025 | -25.83 |
| Jan 2, 2025 | -25.29 |
| Dec 31, 2024 | -24.66 |
| Dec 30, 2024 | 7.12 |
| Dec 27, 2024 | 7.12 |
| Dec 26, 2024 | 7.14 |
| Dec 24, 2024 | 7.05 |
| Dec 23, 2024 | 7.01 |
| Dec 20, 2024 | 7.21 |
| Dec 19, 2024 | 6.99 |
| Dec 18, 2024 | 7.05 |
| Dec 17, 2024 | 7.19 |
| Dec 16, 2024 | 7.49 |
| Dec 13, 2024 | 7.46 |
| Dec 12, 2024 | 7.51 |
| Dec 11, 2024 | 7.62 |
| Dec 10, 2024 | 7.67 |
| Dec 9, 2024 | 7.78 |
| Dec 6, 2024 | 7.71 |
| Dec 5, 2024 | 7.71 |
| Dec 4, 2024 | 7.69 |
| Dec 3, 2024 | 7.85 |
| Dec 2, 2024 | 7.94 |
| Nov 29, 2024 | 7.90 |
| Nov 27, 2024 | 7.74 |
| Nov 26, 2024 | 7.83 |
| Nov 25, 2024 | 7.94 |
| Nov 22, 2024 | 7.94 |
| Nov 21, 2024 | 8.05 |
| Nov 20, 2024 | 7.96 |
| Nov 19, 2024 | 8.01 |
| Nov 18, 2024 | 7.71 |
| Nov 15, 2024 | 7.71 |
| Nov 14, 2024 | 7.92 |
| Nov 13, 2024 | 8.05 |
| Nov 12, 2024 | 8.05 |
| Nov 11, 2024 | 7.94 |
| Nov 8, 2024 | 7.19 |
| Nov 7, 2024 | 6.96 |
| Nov 6, 2024 | 7.17 |
| Nov 5, 2024 | 6.19 |
| Nov 4, 2024 | 6.12 |
| Nov 1, 2024 | 6.17 |
| Oct 31, 2024 | 6.24 |
| Oct 30, 2024 | 6.42 |
| Oct 29, 2024 | 6.60 |
| Oct 28, 2024 | 6.53 |
| Oct 25, 2024 | 6.55 |
| Oct 24, 2024 | 6.46 |
| Oct 23, 2024 | 6.30 |
| Oct 22, 2024 | 6.28 |
| Oct 21, 2024 | 6.30 |
| Oct 18, 2024 | 6.28 |
| Oct 17, 2024 | 6.37 |
| Oct 16, 2024 | 6.33 |
| Oct 15, 2024 | 6.30 |
| Oct 14, 2024 | 6.17 |
| Oct 11, 2024 | 6.05 |
| Oct 10, 2024 | 5.96 |
| Oct 9, 2024 | 6.01 |
| Oct 8, 2024 | 6.03 |
| Oct 7, 2024 | 6.14 |
| Oct 4, 2024 | 6.17 |
| Oct 3, 2024 | 6.08 |
| Oct 2, 2024 | 6.08 |
| Oct 1, 2024 | 6.12 |
| Sep 30, 2024 | 6.24 |
| Sep 27, 2024 | 6.05 |
| Sep 26, 2024 | 6.05 |
| Sep 25, 2024 | 6.07 |
| Sep 24, 2024 | 6.12 |
| Sep 23, 2024 | 6.12 |
| Sep 20, 2024 | 6.15 |
| Sep 19, 2024 | 6.15 |
| Sep 18, 2024 | 5.98 |
| Sep 17, 2024 | 5.86 |
| Sep 16, 2024 | 5.86 |
| Sep 13, 2024 | 5.83 |
| Sep 12, 2024 | 5.81 |
| Sep 11, 2024 | 5.74 |
| Sep 10, 2024 | 5.78 |
| Sep 9, 2024 | 5.81 |
| Sep 6, 2024 | 6.05 |
| Sep 5, 2024 | 5.86 |
| Sep 4, 2024 | 5.98 |
| Sep 3, 2024 | 6.03 |
| Aug 30, 2024 | 6.05 |
| Aug 29, 2024 | 6.10 |
| Aug 28, 2024 | 6.07 |
| Aug 27, 2024 | 6.17 |
| Aug 26, 2024 | 6.07 |
| Aug 23, 2024 | 6.19 |
| Aug 22, 2024 | 5.98 |
| Aug 21, 2024 | 6.10 |
| Aug 20, 2024 | 5.95 |
| Aug 19, 2024 | 6.00 |
| Aug 16, 2024 | 5.76 |
| Aug 15, 2024 | 5.62 |
| Aug 14, 2024 | 5.54 |
| Aug 13, 2024 | 5.52 |
| Aug 12, 2024 | 5.45 |
| Aug 9, 2024 | 5.38 |
| Aug 8, 2024 | 5.33 |
| Aug 7, 2024 | 5.35 |
| Aug 6, 2024 | 5.38 |
| Aug 5, 2024 | 5.45 |
| Aug 2, 2024 | 5.52 |
| Aug 1, 2024 | 5.74 |
| Jul 31, 2024 | 6.03 |
| Jul 30, 2024 | 5.95 |
| Jul 29, 2024 | 6.05 |
| Jul 26, 2024 | 6.05 |
| Jul 25, 2024 | 6.00 |
| Jul 24, 2024 | 6.03 |
| Jul 23, 2024 | 5.98 |
| Jul 22, 2024 | 6.10 |
| Jul 19, 2024 | 6.39 |
| Jul 18, 2024 | 6.00 |
| Jul 17, 2024 | 6.10 |
| Jul 16, 2024 | 6.34 |
| Jul 15, 2024 | 5.90 |
| Jul 12, 2024 | 5.93 |
| Jul 11, 2024 | 5.93 |
| Jul 10, 2024 | 5.76 |
| Jul 9, 2024 | 5.76 |
| Jul 8, 2024 | 5.64 |
| Jul 5, 2024 | 5.83 |
| Jul 3, 2024 | 5.95 |
| Jul 2, 2024 | 5.95 |
| Jul 1, 2024 | 6.19 |
| Jun 28, 2024 | 1.49 |
| Jun 27, 2024 | 1.66 |
| Jun 26, 2024 | 1.59 |
| Jun 25, 2024 | 1.58 |
| Jun 24, 2024 | 1.63 |
| Jun 21, 2024 | 1.65 |
| Jun 20, 2024 | 1.67 |
| Jun 18, 2024 | 1.65 |
| Jun 17, 2024 | 1.73 |
| Jun 14, 2024 | 1.75 |
| Jun 13, 2024 | 1.76 |
| Jun 12, 2024 | 1.76 |
| Jun 11, 2024 | 1.83 |
| Jun 10, 2024 | 1.78 |
| Jun 7, 2024 | 1.71 |
| Jun 6, 2024 | 1.82 |
| Jun 5, 2024 | 1.89 |
| Jun 4, 2024 | 1.72 |
| Jun 3, 2024 | 1.75 |
| May 31, 2024 | 1.70 |
| May 30, 2024 | 1.79 |
| May 29, 2024 | 1.66 |
| May 28, 2024 | 1.76 |
| May 24, 2024 | 1.78 |
| May 23, 2024 | 1.77 |
| May 22, 2024 | 1.83 |
| May 21, 2024 | 1.82 |
| May 20, 2024 | 1.81 |
| May 17, 2024 | 1.79 |
| May 16, 2024 | 1.70 |
| May 15, 2024 | 1.62 |
| May 14, 2024 | 1.54 |
| May 13, 2024 | 1.53 |
| May 10, 2024 | 1.53 |
| May 9, 2024 | 1.58 |
| May 8, 2024 | 1.52 |
| May 7, 2024 | 1.47 |
| May 6, 2024 | 1.48 |
| May 3, 2024 | 1.52 |
| May 2, 2024 | 1.53 |
| May 1, 2024 | 1.42 |
| Apr 30, 2024 | 1.41 |
| Apr 29, 2024 | 1.41 |
| Apr 26, 2024 | 1.42 |
| Apr 25, 2024 | 1.46 |
| Apr 24, 2024 | 1.47 |
| Apr 23, 2024 | 1.55 |
| Apr 22, 2024 | 1.55 |
| Apr 19, 2024 | 1.49 |
| Apr 18, 2024 | 1.43 |
| Apr 17, 2024 | 1.44 |
| Apr 16, 2024 | 1.46 |
| Apr 15, 2024 | 1.44 |
| Apr 12, 2024 | 1.48 |
| Apr 11, 2024 | 1.48 |
| Apr 10, 2024 | 1.55 |
| Apr 9, 2024 | 1.60 |
| Apr 8, 2024 | 1.58 |
| Apr 5, 2024 | 1.60 |
| Apr 4, 2024 | 1.74 |
| Apr 3, 2024 | 1.60 |
| Apr 2, 2024 | 1.60 |
| Apr 1, 2024 | 1.67 |
| Mar 28, 2024 | 0.91 |
| Mar 27, 2024 | 0.89 |
| Mar 26, 2024 | 0.90 |
| Mar 25, 2024 | 0.90 |
| Mar 22, 2024 | 0.88 |
| Mar 21, 2024 | 0.85 |
| Mar 20, 2024 | 0.94 |
| Mar 19, 2024 | 0.82 |
| Mar 18, 2024 | 0.84 |
| Mar 15, 2024 | 0.86 |
| Mar 14, 2024 | 0.84 |
| Mar 13, 2024 | 0.87 |
| Mar 12, 2024 | 0.88 |
| Mar 11, 2024 | 0.97 |
| Mar 8, 2024 | 0.90 |
| Mar 7, 2024 | 0.87 |
| Mar 6, 2024 | 0.84 |
| Mar 5, 2024 | 0.82 |
| Mar 4, 2024 | 0.77 |
| Mar 1, 2024 | 0.81 |
| Feb 29, 2024 | 0.81 |
| Feb 28, 2024 | 0.81 |
| Feb 27, 2024 | 0.84 |
| Feb 26, 2024 | 0.82 |
| Feb 23, 2024 | 0.81 |
| Feb 22, 2024 | 0.83 |
| Feb 21, 2024 | 0.81 |
| Feb 20, 2024 | 0.81 |
| Feb 16, 2024 | 0.82 |
| Feb 15, 2024 | 0.84 |
| Feb 14, 2024 | 0.77 |
| Feb 13, 2024 | 0.80 |
| Feb 12, 2024 | 0.86 |
| Feb 9, 2024 | 0.83 |
| Feb 8, 2024 | 0.83 |
| Feb 7, 2024 | 0.86 |
| Feb 6, 2024 | 0.92 |
| Feb 5, 2024 | 0.90 |
| Feb 2, 2024 | 0.95 |
| Feb 1, 2024 | 0.93 |
| Jan 31, 2024 | 0.83 |
| Jan 30, 2024 | 1.02 |
| Jan 29, 2024 | 1.06 |
| Jan 26, 2024 | 1.06 |
| Jan 25, 2024 | 1.10 |
| Jan 24, 2024 | 1.06 |
| Jan 23, 2024 | 1.05 |
| Jan 22, 2024 | 1.08 |
| Jan 19, 2024 | 1.11 |
| Jan 18, 2024 | 1.06 |
| Jan 17, 2024 | 1.05 |
| Jan 16, 2024 | 1.03 |
| Jan 12, 2024 | 1.05 |
| Jan 11, 2024 | 1.08 |
| Jan 10, 2024 | 1.10 |
| Jan 9, 2024 | 1.12 |
| Jan 8, 2024 | 1.11 |
| Jan 5, 2024 | 1.11 |
| Jan 4, 2024 | 1.07 |
| Jan 3, 2024 | 1.03 |
| Jan 2, 2024 | 1.09 |
| Dec 29, 2023 | -10.32 |
| Dec 28, 2023 | -11.38 |
| Dec 27, 2023 | -11.82 |
| Dec 26, 2023 | -11.75 |
| Dec 22, 2023 | -12.40 |
| Dec 21, 2023 | -12.06 |
| Dec 20, 2023 | -11.72 |
| Dec 19, 2023 | -11.92 |
| Dec 18, 2023 | -10.90 |
| Dec 15, 2023 | -10.56 |
| Dec 14, 2023 | -10.73 |
| Dec 13, 2023 | -9.30 |
| Dec 12, 2023 | -8.82 |
| Dec 11, 2023 | -8.00 |
| Dec 8, 2023 | -8.75 |
| Dec 7, 2023 | -9.16 |
| Dec 6, 2023 | -9.16 |
| Dec 5, 2023 | -9.30 |
| Dec 4, 2023 | -9.40 |
| Dec 1, 2023 | -9.09 |
| Nov 30, 2023 | -9.19 |
| Nov 29, 2023 | -9.36 |
| Nov 28, 2023 | -9.09 |
| Nov 27, 2023 | -9.36 |
| Nov 24, 2023 | -9.91 |
| Nov 22, 2023 | -9.91 |
| Nov 21, 2023 | -10.18 |
| Nov 20, 2023 | -10.25 |
| Nov 17, 2023 | -10.12 |
| Nov 16, 2023 | -10.15 |
| Nov 15, 2023 | -9.91 |
| Nov 14, 2023 | -10.15 |
| Nov 13, 2023 | -8.85 |
| Nov 10, 2023 | -9.02 |
| Nov 9, 2023 | -8.72 |
| Nov 8, 2023 | -9.47 |
| Nov 7, 2023 | -9.36 |
| Nov 6, 2023 | -8.34 |
| Nov 3, 2023 | -7.59 |
| Nov 2, 2023 | -7.32 |
| Nov 1, 2023 | -7.11 |
| Oct 31, 2023 | -10.73 |
| Oct 30, 2023 | -11.52 |
| Oct 27, 2023 | -10.63 |
| Oct 26, 2023 | -10.53 |
| Oct 25, 2023 | -10.15 |
| Oct 24, 2023 | -10.18 |
| Oct 23, 2023 | -9.74 |
| Oct 20, 2023 | -10.12 |
| Oct 19, 2023 | -11.07 |
| Oct 18, 2023 | -12.27 |
| Oct 17, 2023 | -13.29 |
| Oct 16, 2023 | -12.23 |
| Oct 13, 2023 | -12.85 |
| Oct 12, 2023 | -12.30 |
| Oct 11, 2023 | -12.64 |
| Oct 10, 2023 | -12.44 |
| Oct 9, 2023 | -12.37 |
| Oct 6, 2023 | -14.11 |
| Oct 5, 2023 | -14.04 |
| Oct 4, 2023 | -11.96 |
| Oct 3, 2023 | -10.12 |
| Oct 2, 2023 | -10.90 |
| Sep 29, 2023 | 13.28 |
| Sep 28, 2023 | 14.92 |
| Sep 27, 2023 | 16.42 |
| Sep 26, 2023 | 16.34 |
| Sep 25, 2023 | 18.51 |
| Sep 22, 2023 | 18.45 |
| Sep 21, 2023 | 18.78 |
| Sep 20, 2023 | 19.10 |
| Sep 19, 2023 | 19.69 |
| Sep 18, 2023 | 19.98 |
| Sep 15, 2023 | 20.19 |
| Sep 14, 2023 | 21.36 |
| Sep 13, 2023 | 21.36 |
| Sep 12, 2023 | 21.98 |
| Sep 11, 2023 | 22.19 |
| Sep 8, 2023 | 22.48 |
| Sep 7, 2023 | 22.72 |
| Sep 6, 2023 | 23.54 |
| Sep 5, 2023 | 23.92 |
| Sep 1, 2023 | 23.72 |
| Aug 31, 2023 | 23.28 |
| Aug 30, 2023 | 23.22 |
| Aug 29, 2023 | 23.34 |
| Aug 28, 2023 | 22.75 |
| Aug 25, 2023 | 22.81 |
| Aug 24, 2023 | 22.78 |
| Aug 23, 2023 | 22.78 |
| Aug 22, 2023 | 22.63 |
| Aug 21, 2023 | 22.78 |
| Aug 18, 2023 | 23.13 |
| Aug 17, 2023 | 22.75 |
| Aug 16, 2023 | 22.98 |
| Aug 15, 2023 | 22.78 |
| Aug 14, 2023 | 23.36 |
| Aug 11, 2023 | 23.60 |
| Aug 10, 2023 | 23.51 |
| Aug 9, 2023 | 23.63 |
| Aug 8, 2023 | 24.25 |
| Aug 7, 2023 | 24.36 |
| Aug 4, 2023 | 23.89 |
| Aug 3, 2023 | 22.81 |
| Aug 2, 2023 | 23.51 |
| Aug 1, 2023 | 23.45 |
| Jul 31, 2023 | 24.78 |
| Jul 28, 2023 | 27.13 |
| Jul 27, 2023 | 27.10 |
| Jul 26, 2023 | 27.16 |
| Jul 25, 2023 | 26.69 |
| Jul 24, 2023 | 26.16 |
| Jul 21, 2023 | 25.83 |
| Jul 20, 2023 | 25.78 |
| Jul 19, 2023 | 26.10 |
| Jul 18, 2023 | 25.78 |
| Jul 17, 2023 | 25.66 |
| Jul 14, 2023 | 25.54 |
| Jul 13, 2023 | 27.04 |
| Jul 12, 2023 | 26.28 |
| Jul 11, 2023 | 26.04 |
| Jul 10, 2023 | 26.04 |
| Jul 7, 2023 | 26.01 |
| Jul 6, 2023 | 25.92 |
| Jul 5, 2023 | 25.78 |
| Jul 3, 2023 | 26.01 |
| Jun 30, 2023 | 26.01 |
| Jun 29, 2023 | 18.68 |
| Jun 28, 2023 | 18.63 |
| Jun 27, 2023 | 18.61 |
| Jun 26, 2023 | 18.63 |
| Jun 23, 2023 | 19.03 |
| Jun 22, 2023 | 19.10 |
| Jun 21, 2023 | 19.22 |
| Jun 20, 2023 | 19.43 |
| Jun 16, 2023 | 19.39 |
| Jun 15, 2023 | 19.50 |
| Jun 14, 2023 | 19.14 |
| Jun 13, 2023 | 19.29 |
| Jun 12, 2023 | 19.26 |
| Jun 9, 2023 | 19.60 |
| Jun 8, 2023 | 19.47 |
| Jun 7, 2023 | 19.33 |
| Jun 6, 2023 | 18.93 |
| Jun 5, 2023 | 18.61 |
| Jun 2, 2023 | 18.68 |
| Jun 1, 2023 | 17.98 |
| May 31, 2023 | 18.26 |
| May 30, 2023 | 18.59 |
| May 26, 2023 | 18.57 |
| May 25, 2023 | 18.74 |
| May 24, 2023 | 18.97 |
| May 23, 2023 | 19.71 |
| May 22, 2023 | 18.63 |
| May 19, 2023 | 18.26 |
| May 18, 2023 | 18.07 |
| May 17, 2023 | 17.14 |
| May 16, 2023 | 16.30 |
| May 15, 2023 | 16.55 |
| May 12, 2023 | 16.55 |
| May 11, 2023 | 16.60 |
| May 10, 2023 | 17.23 |
| May 9, 2023 | 15.75 |
| May 8, 2023 | 16.30 |
| May 5, 2023 | 15.82 |
| May 4, 2023 | 15.00 |
| May 3, 2023 | 15.67 |
| May 2, 2023 | 16.34 |
| May 1, 2023 | 18.78 |
| Apr 28, 2023 | 20.31 |
| Apr 27, 2023 | 20.88 |
| Apr 26, 2023 | 20.13 |
| Apr 25, 2023 | 20.27 |
| Apr 24, 2023 | 21.13 |
| Apr 21, 2023 | 21.07 |
| Apr 20, 2023 | 21.13 |
| Apr 19, 2023 | 21.03 |
| Apr 18, 2023 | 21.03 |
| Apr 17, 2023 | 21.03 |
| Apr 14, 2023 | 21.01 |
| Apr 13, 2023 | 21.26 |
| Apr 12, 2023 | 21.34 |
| Apr 11, 2023 | 21.58 |
| Apr 10, 2023 | 21.26 |
| Apr 6, 2023 | 21.09 |
| Apr 5, 2023 | 21.09 |
| Apr 4, 2023 | 21.18 |
| Apr 3, 2023 | 21.37 |
| Mar 31, 2023 | 21.43 |
| Mar 30, 2023 | 2.02 |
| Mar 29, 2023 | 2.06 |
| Mar 28, 2023 | 2.06 |
| Mar 27, 2023 | 2.06 |
| Mar 24, 2023 | 2.04 |
| Mar 23, 2023 | 2.02 |
| Mar 22, 2023 | 2.02 |
| Mar 21, 2023 | 2.10 |
| Mar 20, 2023 | 2.10 |
| Mar 17, 2023 | 2.08 |
| Mar 16, 2023 | 2.07 |
| Mar 15, 2023 | 2.07 |
| Mar 14, 2023 | 2.09 |
| Mar 13, 2023 | 2.09 |
| Mar 10, 2023 | 2.30 |
| Mar 9, 2023 | 2.39 |
| Mar 8, 2023 | 2.46 |
| Mar 7, 2023 | 2.49 |
| Mar 6, 2023 | 2.43 |
| Mar 3, 2023 | 2.42 |
| Mar 2, 2023 | 2.43 |
| Mar 1, 2023 | 2.45 |
| Feb 28, 2023 | 2.45 |
| Feb 27, 2023 | 2.45 |
| Feb 24, 2023 | 2.45 |
| Feb 23, 2023 | 2.44 |
| Feb 22, 2023 | 2.42 |
| Feb 21, 2023 | 2.44 |
| Feb 17, 2023 | 2.47 |
| Feb 16, 2023 | 2.47 |
| Feb 15, 2023 | 2.45 |
| Feb 14, 2023 | 2.45 |
| Feb 13, 2023 | 2.48 |
| Feb 10, 2023 | 2.48 |
| Feb 9, 2023 | 2.48 |
| Feb 8, 2023 | 2.51 |
| Feb 7, 2023 | 2.54 |
| Feb 6, 2023 | 2.53 |
| Feb 3, 2023 | 2.55 |
| Feb 2, 2023 | 2.58 |
| Feb 1, 2023 | 2.54 |
| Jan 31, 2023 | 2.54 |
| Jan 30, 2023 | 2.49 |
| Jan 27, 2023 | 2.48 |
| Jan 26, 2023 | 2.51 |
| Jan 25, 2023 | 2.50 |
| Jan 24, 2023 | 2.50 |
| Jan 23, 2023 | 2.50 |
| Jan 20, 2023 | 2.48 |
| Jan 19, 2023 | 2.46 |
| Jan 18, 2023 | 2.45 |
| Jan 17, 2023 | 2.50 |
| Jan 13, 2023 | 2.53 |
| Jan 12, 2023 | 2.53 |
| Jan 11, 2023 | 2.52 |
| Jan 10, 2023 | 2.51 |
| Jan 9, 2023 | 2.48 |
| Jan 6, 2023 | 2.51 |
| Jan 5, 2023 | 2.47 |
| Jan 4, 2023 | 2.46 |
| Jan 3, 2023 | 2.45 |
| Dec 30, 2022 | 1.40 |
| Dec 29, 2022 | 1.39 |
| Dec 28, 2022 | 1.37 |
| Dec 27, 2022 | 1.39 |
| Dec 23, 2022 | 1.39 |
| Dec 22, 2022 | 1.40 |
| Dec 21, 2022 | 1.40 |
| Dec 20, 2022 | 1.40 |
| Dec 19, 2022 | 1.37 |
| Dec 16, 2022 | 1.34 |
| Dec 15, 2022 | 1.36 |
| Dec 14, 2022 | 1.44 |
| Dec 13, 2022 | 1.48 |
| Dec 12, 2022 | 1.54 |
| Dec 9, 2022 | 1.51 |
| Dec 8, 2022 | 1.52 |
| Dec 7, 2022 | 1.48 |
| Dec 6, 2022 | 1.48 |
| Dec 5, 2022 | 1.42 |
| Dec 2, 2022 | 1.44 |
| Dec 1, 2022 | 1.45 |
| Nov 30, 2022 | 1.46 |
| Nov 29, 2022 | 1.44 |
| Nov 28, 2022 | 1.44 |
| Nov 25, 2022 | 1.47 |
| Nov 23, 2022 | 1.48 |
| Nov 22, 2022 | 1.49 |
| Nov 21, 2022 | 1.47 |
| Nov 18, 2022 | 1.48 |
| Nov 17, 2022 | 1.48 |
| Nov 16, 2022 | 1.46 |
| Nov 15, 2022 | 1.48 |
| Nov 14, 2022 | 1.45 |
| Nov 11, 2022 | 1.48 |
| Nov 10, 2022 | 1.50 |
| Nov 9, 2022 | 1.44 |
| Nov 8, 2022 | 1.45 |
| Nov 7, 2022 | 1.45 |
| Nov 4, 2022 | 1.46 |
| Nov 3, 2022 | 1.44 |
| Nov 2, 2022 | 1.41 |
| Nov 1, 2022 | 1.44 |
| Oct 31, 2022 | 1.46 |
| Oct 28, 2022 | 1.48 |
| Oct 27, 2022 | 1.47 |
| Oct 26, 2022 | 1.47 |
| Oct 25, 2022 | 1.48 |
| Oct 24, 2022 | 1.47 |
| Oct 21, 2022 | 1.47 |
| Oct 20, 2022 | 1.44 |
| Oct 19, 2022 | 1.46 |
| Oct 18, 2022 | 1.47 |
| Oct 17, 2022 | 1.46 |
| Oct 14, 2022 | 1.44 |
| Oct 13, 2022 | 1.44 |
| Oct 12, 2022 | 1.41 |
| Oct 11, 2022 | 1.40 |
| Oct 10, 2022 | 1.41 |
| Oct 7, 2022 | 1.42 |
| Oct 6, 2022 | 1.42 |
| Oct 5, 2022 | 1.45 |
| Oct 4, 2022 | 1.46 |
| Oct 3, 2022 | 1.44 |
| Sep 30, 2022 | 1.42 |
| Sep 29, 2022 | 1.49 |
| Sep 28, 2022 | 1.50 |
| Sep 27, 2022 | 1.48 |
| Sep 26, 2022 | 1.52 |
| Sep 23, 2022 | 1.54 |
| Sep 22, 2022 | 1.54 |
| Sep 21, 2022 | 1.53 |
| Sep 20, 2022 | 1.51 |
| Sep 19, 2022 | 1.51 |
| Sep 16, 2022 | 1.52 |
| Sep 15, 2022 | 1.54 |
| Sep 14, 2022 | 1.57 |
| Sep 13, 2022 | 1.59 |
| Sep 12, 2022 | 1.68 |
| Sep 9, 2022 | 1.67 |
| Sep 8, 2022 | 1.68 |
| Sep 7, 2022 | 1.68 |
| Sep 6, 2022 | 1.66 |
| Sep 2, 2022 | 1.67 |
| Sep 1, 2022 | 1.69 |
| Aug 31, 2022 | 1.70 |
| Aug 30, 2022 | 1.70 |
| Aug 29, 2022 | 1.71 |
| Aug 26, 2022 | 1.73 |
| Aug 25, 2022 | 1.75 |
| Aug 24, 2022 | 1.74 |
| Aug 23, 2022 | 1.73 |
| Aug 22, 2022 | 1.73 |
| Aug 19, 2022 | 1.75 |
| Aug 18, 2022 | 1.78 |
| Aug 17, 2022 | 1.78 |
| Aug 16, 2022 | 1.80 |
| Aug 15, 2022 | 1.79 |
| Aug 12, 2022 | 1.77 |
| Aug 11, 2022 | 1.76 |
| Aug 10, 2022 | 1.78 |
| Aug 9, 2022 | 1.72 |
| Aug 8, 2022 | 1.72 |
| Aug 5, 2022 | 1.73 |
| Aug 4, 2022 | 1.73 |
| Aug 3, 2022 | 1.72 |
| Aug 2, 2022 | 1.72 |
| Aug 1, 2022 | 1.74 |
| Jul 29, 2022 | 1.73 |
| Jul 28, 2022 | 1.73 |
| Jul 27, 2022 | 1.72 |
| Jul 26, 2022 | 1.68 |
| Jul 25, 2022 | 1.71 |
| Jul 22, 2022 | 1.71 |
| Jul 21, 2022 | 1.73 |
| Jul 20, 2022 | 1.73 |
| Jul 19, 2022 | 1.70 |
| Jul 18, 2022 | 1.71 |
| Jul 15, 2022 | 1.72 |
| Jul 14, 2022 | 1.68 |
| Jul 13, 2022 | 1.69 |
| Jul 12, 2022 | 1.69 |
| Jul 11, 2022 | 1.70 |
| Jul 8, 2022 | 1.72 |
| Jul 7, 2022 | 1.72 |
| Jul 6, 2022 | 1.73 |
| Jul 5, 2022 | 1.76 |
| Jul 1, 2022 | 1.78 |
| Jun 30, 2022 | 1.78 |
| Jun 29, 2022 | 2.42 |
| Jun 28, 2022 | 2.47 |
| Jun 27, 2022 | 2.47 |
| Jun 24, 2022 | 2.53 |
| Jun 23, 2022 | 2.45 |
| Jun 22, 2022 | 2.39 |
| Jun 21, 2022 | 2.42 |
| Jun 17, 2022 | 2.42 |
| Jun 16, 2022 | 2.35 |
| Jun 15, 2022 | 2.35 |
| Jun 14, 2022 | 2.33 |
| Jun 13, 2022 | 2.35 |
| Jun 10, 2022 | 2.41 |
| Jun 9, 2022 | 2.43 |
| Jun 8, 2022 | 2.44 |
| Jun 7, 2022 | 2.45 |
| Jun 6, 2022 | 2.43 |
| Jun 3, 2022 | 2.38 |
| Jun 2, 2022 | 2.38 |
| Jun 1, 2022 | 2.39 |
| May 31, 2022 | 2.41 |
| May 27, 2022 | 2.44 |
| May 26, 2022 | 2.35 |
| May 25, 2022 | 2.28 |
| May 24, 2022 | 2.26 |
| May 23, 2022 | 2.26 |
| May 20, 2022 | 2.22 |
| May 19, 2022 | 2.21 |
| May 18, 2022 | 2.23 |
| May 17, 2022 | 2.27 |
| May 16, 2022 | 2.23 |
| May 13, 2022 | 2.24 |
| May 12, 2022 | 2.25 |
| May 11, 2022 | 2.26 |
| May 10, 2022 | 2.27 |
| May 9, 2022 | 2.24 |
| May 6, 2022 | 2.33 |
| May 5, 2022 | 2.32 |
| May 4, 2022 | 2.37 |
| May 3, 2022 | 2.32 |
| May 2, 2022 | 2.32 |
| Apr 29, 2022 | 2.31 |
| Apr 28, 2022 | 2.31 |
| Apr 27, 2022 | 2.31 |
| Apr 26, 2022 | 2.33 |
| Apr 25, 2022 | 2.38 |
| Apr 22, 2022 | 2.37 |
| Apr 21, 2022 | 2.39 |
| Apr 20, 2022 | 2.39 |
| Apr 19, 2022 | 2.38 |
| Apr 18, 2022 | 2.29 |
| Apr 14, 2022 | 2.29 |
| Apr 13, 2022 | 2.31 |
| Apr 12, 2022 | 2.30 |
| Apr 11, 2022 | 2.31 |
| Apr 8, 2022 | 2.33 |
| Apr 7, 2022 | 2.33 |
| Apr 6, 2022 | 2.31 |
| Apr 5, 2022 | 2.35 |
| Apr 4, 2022 | 2.38 |
| Apr 1, 2022 | 2.39 |
| Mar 31, 2022 | 2.40 |
| Mar 30, 2022 | 4.55 |
| Mar 29, 2022 | 4.63 |
| Mar 28, 2022 | 4.59 |
| Mar 25, 2022 | 4.60 |
| Mar 24, 2022 | 4.62 |
| Mar 23, 2022 | 4.55 |
| Mar 22, 2022 | 4.63 |
| Mar 21, 2022 | 4.59 |
| Mar 18, 2022 | 4.53 |
| Mar 17, 2022 | 4.56 |
| Mar 16, 2022 | 4.57 |
| Mar 15, 2022 | 4.56 |
| Mar 14, 2022 | 4.57 |
| Mar 11, 2022 | 4.66 |
| Mar 10, 2022 | 4.64 |
| Mar 9, 2022 | 4.70 |
| Mar 8, 2022 | 4.62 |
| Mar 7, 2022 | 4.63 |
| Mar 4, 2022 | 4.73 |
| Mar 3, 2022 | 4.78 |
| Mar 2, 2022 | 4.83 |
| Mar 1, 2022 | 4.76 |
| Feb 28, 2022 | 4.85 |
| Feb 25, 2022 | 4.98 |
| Feb 24, 2022 | 4.97 |
| Feb 23, 2022 | 4.99 |
| Feb 22, 2022 | 5.01 |
| Feb 18, 2022 | 5.17 |
| Feb 17, 2022 | 5.11 |
| Feb 16, 2022 | 5.17 |
| Feb 15, 2022 | 5.13 |
| Feb 14, 2022 | 5.12 |
| Feb 11, 2022 | 5.16 |
| Feb 10, 2022 | 5.20 |
| Feb 9, 2022 | 5.23 |
| Feb 8, 2022 | 5.32 |
| Feb 7, 2022 | 5.32 |
| Feb 4, 2022 | 5.35 |
| Feb 3, 2022 | 5.27 |
| Feb 2, 2022 | 5.44 |
| Feb 1, 2022 | 5.51 |
| Jan 31, 2022 | 5.52 |
| Jan 28, 2022 | 5.51 |
| Jan 27, 2022 | 5.43 |
| Jan 26, 2022 | 5.48 |
| Jan 25, 2022 | 5.47 |
| Jan 24, 2022 | 5.42 |
| Jan 21, 2022 | 5.36 |
| Jan 20, 2022 | 5.41 |
| Jan 19, 2022 | 5.44 |
| Jan 18, 2022 | 5.41 |
| Jan 14, 2022 | 5.41 |
| Jan 13, 2022 | 5.45 |
| Jan 12, 2022 | 5.47 |
| Jan 11, 2022 | 5.50 |
| Jan 10, 2022 | 5.52 |
| Jan 7, 2022 | 5.49 |
| Jan 6, 2022 | 5.42 |
| Jan 5, 2022 | 5.42 |
| Jan 4, 2022 | 5.40 |
| Jan 3, 2022 | 5.40 |
| Dec 31, 2021 | 5.41 |
| Dec 30, 2021 | 13.96 |
| Dec 29, 2021 | 14.09 |
| Dec 28, 2021 | 13.85 |
| Dec 27, 2021 | 13.93 |
| Dec 23, 2021 | 13.86 |
| Dec 22, 2021 | 13.80 |
| Dec 21, 2021 | 13.88 |
| Dec 20, 2021 | 13.45 |
| Dec 17, 2021 | 13.80 |
| Dec 16, 2021 | 13.91 |
| Dec 15, 2021 | 13.78 |
| Dec 14, 2021 | 13.84 |
| Dec 13, 2021 | 13.83 |
| Dec 10, 2021 | 13.87 |
| Dec 9, 2021 | 13.81 |
| Dec 8, 2021 | 14.02 |
| Dec 7, 2021 | 14.08 |
| Dec 6, 2021 | 14.17 |
| Dec 3, 2021 | 14.01 |
| Dec 2, 2021 | 14.22 |
| Dec 1, 2021 | 13.86 |
| Nov 30, 2021 | 13.85 |
| Nov 29, 2021 | 13.93 |
| Nov 26, 2021 | 14.11 |
| Nov 24, 2021 | 14.39 |
| Nov 23, 2021 | 14.54 |
| Nov 22, 2021 | 14.23 |
| Nov 19, 2021 | 14.17 |
| Nov 18, 2021 | 14.26 |
| Nov 17, 2021 | 14.36 |
| Nov 16, 2021 | 14.39 |
| Nov 15, 2021 | 14.46 |
| Nov 12, 2021 | 14.31 |
| Nov 11, 2021 | 14.36 |
| Nov 10, 2021 | 14.23 |
| Nov 9, 2021 | 14.27 |
| Nov 8, 2021 | 14.43 |
| Nov 5, 2021 | 14.11 |
| Nov 4, 2021 | 14.54 |
| Nov 3, 2021 | 14.65 |
| Nov 2, 2021 | 14.55 |
| Nov 1, 2021 | 14.64 |
| Oct 29, 2021 | 14.27 |
| Oct 28, 2021 | 14.12 |
| Oct 27, 2021 | 14.15 |
| Oct 26, 2021 | 14.18 |
| Oct 25, 2021 | 14.39 |
| Oct 22, 2021 | 14.12 |
| Oct 21, 2021 | 14.20 |
| Oct 20, 2021 | 14.27 |
| Oct 19, 2021 | 14.56 |
| Oct 18, 2021 | 14.69 |
| Oct 15, 2021 | 14.45 |
| Oct 14, 2021 | 14.02 |
| Oct 13, 2021 | 14.12 |
| Oct 12, 2021 | 14.12 |
| Oct 11, 2021 | 14.08 |
| Oct 8, 2021 | 13.96 |
| Oct 7, 2021 | 14.19 |
| Oct 6, 2021 | 13.86 |
| Oct 5, 2021 | 13.93 |
| Oct 4, 2021 | 13.78 |
| Oct 1, 2021 | 13.89 |
| Sep 30, 2021 | 13.67 |
| Sep 29, 2021 | -19.58 |
| Sep 28, 2021 | -19.09 |
| Sep 27, 2021 | -19.35 |
| Sep 24, 2021 | -19.02 |
| Sep 23, 2021 | -19.06 |
| Sep 22, 2021 | -18.81 |
| Sep 21, 2021 | -18.61 |
| Sep 20, 2021 | -18.62 |
| Sep 17, 2021 | -19.54 |
| Sep 16, 2021 | -18.72 |
| Sep 15, 2021 | -18.86 |
| Sep 14, 2021 | -18.77 |
| Sep 13, 2021 | -18.90 |
| Sep 10, 2021 | -19.02 |
| Sep 9, 2021 | -19.53 |
| Sep 8, 2021 | -19.42 |
| Sep 7, 2021 | -19.43 |
| Sep 3, 2021 | -19.76 |
| Sep 2, 2021 | -19.58 |
| Sep 1, 2021 | -19.54 |
| Aug 31, 2021 | -19.55 |
| Aug 30, 2021 | -19.05 |
| Aug 27, 2021 | -19.61 |
| Aug 26, 2021 | -19.01 |
| Aug 25, 2021 | -19.02 |
| Aug 24, 2021 | -18.94 |
| Aug 23, 2021 | -19.21 |
| Aug 20, 2021 | -19.61 |
| Aug 19, 2021 | -19.35 |
| Aug 18, 2021 | -19.38 |
| Aug 17, 2021 | -19.16 |
| Aug 16, 2021 | -19.51 |
| Aug 13, 2021 | -19.67 |
| Aug 12, 2021 | -19.72 |
| Aug 11, 2021 | -19.38 |
| Aug 10, 2021 | -19.38 |
| Aug 9, 2021 | -19.25 |
| Aug 6, 2021 | -19.30 |
| Aug 5, 2021 | -19.04 |
| Aug 4, 2021 | -18.80 |
| Aug 3, 2021 | -19.19 |
| Aug 2, 2021 | -18.86 |
| Jul 30, 2021 | -18.86 |
| Jul 29, 2021 | -18.99 |
| Jul 28, 2021 | -18.69 |
| Jul 27, 2021 | -18.53 |
| Jul 26, 2021 | -18.38 |
| Jul 23, 2021 | -18.14 |
| Jul 22, 2021 | -18.34 |
| Jul 21, 2021 | -18.68 |
| Jul 20, 2021 | -18.45 |
| Jul 19, 2021 | -18.60 |
| Jul 16, 2021 | -19.43 |
| Jul 15, 2021 | -19.80 |
| Jul 14, 2021 | -20.12 |
| Jul 13, 2021 | -19.86 |
| Jul 12, 2021 | -20.08 |
| Jul 9, 2021 | -19.95 |
| Jul 8, 2021 | -19.21 |
| Jul 7, 2021 | -20.05 |
| Jul 6, 2021 | -20.01 |
| Jul 2, 2021 | -19.94 |
| Jul 1, 2021 | -19.75 |
| Jun 30, 2021 | -19.29 |
| Jun 29, 2021 | -9.45 |
| Jun 28, 2021 | -9.20 |
| Jun 25, 2021 | -9.05 |
| Jun 24, 2021 | -9.32 |
| Jun 23, 2021 | -9.08 |
| Jun 22, 2021 | -9.13 |
| Jun 21, 2021 | -9.32 |
| Jun 18, 2021 | -9.20 |
| Jun 17, 2021 | -9.29 |
| Jun 16, 2021 | -9.52 |
| Jun 15, 2021 | -9.38 |
| Jun 14, 2021 | -9.29 |
| Jun 11, 2021 | -9.15 |
| Jun 10, 2021 | -9.08 |
| Jun 9, 2021 | -9.08 |
| Jun 8, 2021 | -9.08 |
| Jun 7, 2021 | -9.16 |
| Jun 4, 2021 | -9.41 |
| Jun 3, 2021 | -8.86 |
| Jun 2, 2021 | -9.09 |
| Jun 1, 2021 | -9.29 |
| May 28, 2021 | -9.29 |
| May 27, 2021 | -9.35 |
| May 26, 2021 | -9.42 |
| May 25, 2021 | -9.31 |
| May 24, 2021 | -9.38 |
| May 21, 2021 | -9.15 |
| May 20, 2021 | -9.27 |
| May 19, 2021 | -8.96 |
| May 18, 2021 | -8.93 |
| May 17, 2021 | -8.79 |
| May 14, 2021 | -8.74 |
| May 13, 2021 | -8.84 |
| May 12, 2021 | -8.89 |
| May 11, 2021 | -8.88 |
| May 10, 2021 | -8.97 |
| May 7, 2021 | -8.81 |
| May 6, 2021 | -8.82 |
| May 5, 2021 | -8.92 |
| May 4, 2021 | -8.56 |
| May 3, 2021 | -8.38 |
| Apr 30, 2021 | -8.49 |
| Apr 29, 2021 | -8.54 |
| Apr 28, 2021 | -8.50 |
| Apr 27, 2021 | -8.52 |
| Apr 26, 2021 | -8.32 |
| Apr 23, 2021 | -8.31 |
| Apr 22, 2021 | -8.30 |
| Apr 21, 2021 | -8.23 |
| Apr 20, 2021 | -8.23 |
| Apr 19, 2021 | -8.29 |
| Apr 16, 2021 | -8.14 |
| Apr 15, 2021 | -7.97 |
| Apr 14, 2021 | -7.91 |
| Apr 13, 2021 | -7.92 |
| Apr 12, 2021 | -7.95 |
| Apr 9, 2021 | -7.97 |
| Apr 8, 2021 | -7.96 |
| Apr 7, 2021 | -7.89 |
| Apr 6, 2021 | -7.87 |
| Apr 5, 2021 | -7.87 |
| Apr 1, 2021 | -7.87 |
| Mar 31, 2021 | -7.80 |
| Mar 30, 2021 | -1.15 |
| Mar 29, 2021 | -1.14 |
| Mar 26, 2021 | -1.16 |
| Mar 25, 2021 | -1.15 |
| Mar 24, 2021 | -1.14 |
| Mar 23, 2021 | -1.14 |
| Mar 22, 2021 | -1.14 |
| Mar 19, 2021 | -1.10 |
| Mar 18, 2021 | -1.15 |
| Mar 17, 2021 | -1.13 |
| Mar 16, 2021 | -1.11 |
| Mar 15, 2021 | -1.12 |
| Mar 12, 2021 | -1.11 |
| Mar 11, 2021 | -1.10 |
| Mar 10, 2021 | -1.10 |
| Mar 9, 2021 | -1.08 |
| Mar 8, 2021 | -1.09 |
| Mar 5, 2021 | -1.03 |
| Mar 4, 2021 | -1.04 |
| Mar 3, 2021 | -1.06 |
| Mar 2, 2021 | -1.03 |
| Mar 1, 2021 | -1.06 |
| Feb 26, 2021 | -1.03 |
| Feb 25, 2021 | -1.03 |
| Feb 24, 2021 | -1.03 |
| Feb 23, 2021 | -1.03 |
| Feb 22, 2021 | -1.02 |
| Feb 19, 2021 | -1.04 |
| Feb 18, 2021 | -1.02 |
| Feb 17, 2021 | -1.02 |
| Feb 16, 2021 | -1.03 |
| Feb 12, 2021 | -1.05 |
| Feb 11, 2021 | -1.04 |
| Feb 10, 2021 | -1.10 |
| Feb 9, 2021 | -1.03 |
| Feb 8, 2021 | -1.02 |
| Feb 5, 2021 | -1.00 |
| Feb 4, 2021 | -0.99 |
| Feb 3, 2021 | -0.98 |
| Feb 2, 2021 | -0.98 |
| Feb 1, 2021 | -1.01 |
| Jan 29, 2021 | -0.97 |
| Jan 28, 2021 | -0.96 |
| Jan 27, 2021 | -0.96 |
| Jan 26, 2021 | -0.97 |
| Jan 25, 2021 | -0.99 |
| Jan 22, 2021 | -1.01 |
| Jan 21, 2021 | -1.02 |
| Jan 20, 2021 | -1.01 |
| Jan 19, 2021 | -1.00 |
| Jan 15, 2021 | -0.97 |
| Jan 14, 2021 | -0.98 |
| Jan 13, 2021 | -0.98 |
| Jan 12, 2021 | -0.97 |
| Jan 11, 2021 | -0.94 |
| Jan 8, 2021 | -0.95 |
| Jan 7, 2021 | -0.94 |
| Jan 6, 2021 | -0.91 |
| Jan 5, 2021 | -0.93 |
| Jan 4, 2021 | -0.92 |
| Dec 31, 2020 | -0.92 |
| Dec 30, 2020 | -0.91 |
| Dec 29, 2020 | -0.90 |
| Dec 28, 2020 | -0.92 |
| Dec 24, 2020 | -0.91 |
| Dec 23, 2020 | -0.91 |
| Dec 22, 2020 | -0.92 |
| Dec 21, 2020 | -0.92 |
| Dec 18, 2020 | -0.87 |
| Dec 17, 2020 | -0.92 |
| Dec 16, 2020 | -0.89 |
| Dec 15, 2020 | -0.91 |
| Dec 14, 2020 | -0.90 |
| Dec 11, 2020 | -0.87 |
| Dec 10, 2020 | -0.83 |
| Dec 9, 2020 | -0.82 |
| Dec 8, 2020 | -0.82 |
| Dec 7, 2020 | -0.82 |
| Dec 4, 2020 | -0.81 |
| Dec 3, 2020 | -0.81 |
| Dec 2, 2020 | -0.78 |
| Dec 1, 2020 | -0.77 |
| Nov 30, 2020 | -0.75 |
| Nov 27, 2020 | -0.78 |
| Nov 25, 2020 | -0.78 |
| Nov 24, 2020 | -0.77 |
| Nov 23, 2020 | -0.76 |
| Nov 20, 2020 | -0.74 |
| Nov 19, 2020 | -0.74 |
| Nov 18, 2020 | -0.74 |
| Nov 17, 2020 | -0.76 |
| Nov 16, 2020 | -0.74 |
| Nov 13, 2020 | -0.73 |
| Nov 12, 2020 | -0.77 |
| Nov 11, 2020 | -0.74 |
| Nov 10, 2020 | -0.74 |
| Nov 9, 2020 | -0.72 |
| Nov 6, 2020 | -0.73 |
| Nov 5, 2020 | -0.71 |
| Nov 4, 2020 | -0.72 |
| Nov 3, 2020 | -0.72 |
| Nov 2, 2020 | -0.72 |
| Oct 30, 2020 | -0.69 |
| Oct 28, 2020 | -0.69 |
| Oct 27, 2020 | -0.70 |
| Oct 26, 2020 | -0.70 |
| Oct 22, 2020 | -0.72 |
| Oct 21, 2020 | -0.71 |
| Oct 20, 2020 | -0.73 |
| Oct 19, 2020 | -0.69 |
| Oct 16, 2020 | -0.70 |
| Oct 15, 2020 | -0.71 |
| Oct 14, 2020 | -0.70 |
| Oct 13, 2020 | -0.70 |
| Oct 12, 2020 | -0.68 |
| Oct 9, 2020 | -0.72 |
| Oct 8, 2020 | -0.73 |
| Oct 7, 2020 | -0.71 |
| Oct 6, 2020 | -0.71 |
| Oct 5, 2020 | -0.70 |
| Oct 2, 2020 | -0.69 |
| Oct 1, 2020 | -0.69 |
| Sep 30, 2020 | -0.69 |
| Sep 29, 2020 | -0.90 |
| Sep 28, 2020 | -0.90 |
| Sep 25, 2020 | -0.90 |
| Sep 21, 2020 | -0.91 |
| Sep 18, 2020 | -0.96 |
| Sep 17, 2020 | -0.91 |
| Sep 16, 2020 | -0.91 |
| Sep 15, 2020 | -0.91 |
| Sep 14, 2020 | -0.91 |
| Sep 11, 2020 | -0.91 |
| Sep 10, 2020 | -0.90 |
| Sep 9, 2020 | -0.92 |
| Sep 8, 2020 | -0.91 |
| Sep 4, 2020 | -0.91 |
| Sep 3, 2020 | -0.91 |
| Sep 2, 2020 | -0.92 |
| Sep 1, 2020 | -0.92 |
| Aug 31, 2020 | -0.91 |
| Aug 28, 2020 | -0.93 |
| Aug 27, 2020 | -0.96 |
| Aug 26, 2020 | -0.93 |
| Aug 25, 2020 | -0.93 |
| Aug 24, 2020 | -0.92 |
| Aug 21, 2020 | -0.92 |
| Aug 20, 2020 | -0.94 |
| Aug 19, 2020 | -0.91 |
| Aug 18, 2020 | -0.92 |
| Aug 17, 2020 | -0.90 |
| Aug 14, 2020 | -0.91 |
| Aug 13, 2020 | -0.91 |
| Aug 12, 2020 | -0.96 |
| Aug 11, 2020 | -0.97 |
| Aug 10, 2020 | -0.95 |
| Aug 7, 2020 | -0.97 |
| Aug 6, 2020 | -0.99 |
| Aug 5, 2020 | -1.00 |
| Aug 4, 2020 | -1.02 |
| Aug 3, 2020 | -1.02 |
| Jul 31, 2020 | -1.02 |
| Jul 30, 2020 | -1.03 |
| Jul 28, 2020 | -1.01 |
| Jul 27, 2020 | -1.00 |
| Jul 24, 2020 | -1.00 |
| Jul 23, 2020 | -1.00 |
| Jul 22, 2020 | -1.03 |
| Jul 21, 2020 | -1.04 |
| Jul 20, 2020 | -1.00 |
| Jul 15, 2020 | -1.04 |
| Jul 14, 2020 | -1.02 |
| Jul 13, 2020 | -1.01 |
| Jul 9, 2020 | -1.01 |
| Jul 8, 2020 | -1.00 |
| Jul 7, 2020 | -1.00 |
| Jul 6, 2020 | -1.01 |
| Jul 2, 2020 | -1.01 |
| Jul 1, 2020 | -1.03 |
| Jun 30, 2020 | -1.01 |
| Jun 29, 2020 | -1.34 |
| Jun 26, 2020 | -1.40 |
| Jun 25, 2020 | -1.34 |
| Jun 24, 2020 | -1.36 |
| Jun 23, 2020 | -1.33 |
| Jun 22, 2020 | -1.38 |
| Jun 19, 2020 | -1.32 |
| Jun 18, 2020 | -1.48 |
| Jun 17, 2020 | -1.40 |
| Jun 16, 2020 | -1.40 |
| Jun 15, 2020 | -1.35 |
| Jun 12, 2020 | -1.33 |
| Jun 11, 2020 | -1.39 |
| Jun 10, 2020 | -1.37 |
| Jun 9, 2020 | -1.37 |
| Jun 8, 2020 | -1.37 |
| Jun 5, 2020 | -1.37 |
| Jun 4, 2020 | -1.37 |
| Jun 3, 2020 | -1.36 |
| Jun 2, 2020 | -1.26 |
| Jun 1, 2020 | -1.26 |
| May 29, 2020 | -1.29 |
| May 28, 2020 | -1.29 |
| May 26, 2020 | -1.30 |
| May 21, 2020 | -1.31 |
| May 20, 2020 | -1.32 |
| May 19, 2020 | -1.33 |
| May 18, 2020 | -1.31 |
| May 15, 2020 | -1.32 |
| May 14, 2020 | -1.31 |
| May 13, 2020 | -1.31 |
| May 12, 2020 | -1.33 |
| May 11, 2020 | -1.42 |
| May 8, 2020 | -1.42 |
| May 7, 2020 | -1.41 |
| May 6, 2020 | -1.41 |
| May 5, 2020 | -1.42 |
| May 4, 2020 | -1.42 |
| May 1, 2020 | -1.41 |
| Apr 30, 2020 | -1.39 |
| Apr 29, 2020 | -1.37 |
| Apr 28, 2020 | -1.41 |
| Apr 24, 2020 | -1.41 |
| Apr 23, 2020 | -1.41 |
| Apr 22, 2020 | -1.42 |
| Apr 21, 2020 | -1.41 |
| Apr 20, 2020 | -1.40 |
| Apr 17, 2020 | -1.41 |
| Apr 16, 2020 | -1.41 |
| Apr 15, 2020 | -1.40 |
| Apr 14, 2020 | -1.40 |
| Apr 13, 2020 | -1.40 |
| Apr 9, 2020 | -1.41 |
| Apr 8, 2020 | -1.40 |
| Apr 7, 2020 | -1.41 |
| Apr 6, 2020 | -1.40 |
| Apr 3, 2020 | -1.40 |
| Apr 2, 2020 | -1.39 |
| Mar 31, 2020 | -1.40 |
| Mar 30, 2020 | -2,147.74 |
| Mar 27, 2020 | -2,142.30 |
| Mar 26, 2020 | -2,076.61 |
| Mar 25, 2020 | -2,081.85 |
| Mar 24, 2020 | -2,137.06 |
| Mar 20, 2020 | -2,155.79 |
| Mar 19, 2020 | -2,149.15 |
| Mar 18, 2020 | -2,162.44 |
| Mar 17, 2020 | -2,236.39 |
| Mar 16, 2020 | -2,215.63 |
| Mar 13, 2020 | -2,323.62 |
| Mar 12, 2020 | -2,316.98 |
| Mar 11, 2020 | -2,683.66 |
| Mar 10, 2020 | -2,652.84 |
| Mar 9, 2020 | -2,652.84 |
| Mar 6, 2020 | -2,685.07 |
| Mar 5, 2020 | -2,697.77 |
| Mar 4, 2020 | -2,689.10 |
| Mar 3, 2020 | -2,706.43 |
| Mar 2, 2020 | -2,746.93 |
| Feb 28, 2020 | -2,714.49 |
| Feb 27, 2020 | -2,733.43 |
| Feb 26, 2020 | -2,753.57 |
| Feb 24, 2020 | -2,782.99 |
| Feb 20, 2020 | -2,756.19 |
| Feb 19, 2020 | -2,740.08 |
| Feb 18, 2020 | -2,814.02 |
| Feb 14, 2020 | -2,955.05 |
| Feb 13, 2020 | -2,740.08 |
| Feb 12, 2020 | -2,820.67 |
| Feb 11, 2020 | -2,828.72 |
| Feb 10, 2020 | -2,852.90 |
| Feb 6, 2020 | -2,845.45 |
| Feb 5, 2020 | -2,842.83 |
| Feb 4, 2020 | -2,882.12 |
| Feb 3, 2020 | -2,883.73 |
| Jan 31, 2020 | -2,906.70 |
| Jan 30, 2020 | -2,887.76 |
| Jan 28, 2020 | -2,887.76 |
| Jan 24, 2020 | -2,860.96 |
| Jan 21, 2020 | -2,875.47 |
| Jan 17, 2020 | -2,846.86 |
| Jan 16, 2020 | -2,887.76 |
| Jan 15, 2020 | -2,868.21 |
| Jan 14, 2020 | -2,887.76 |
| Jan 13, 2020 | -2,854.31 |
| Jan 10, 2020 | -2,854.31 |
| Jan 9, 2020 | -2,821.87 |
| Jan 8, 2020 | -2,793.87 |
| Jan 7, 2020 | -2,854.31 |
| Jan 6, 2020 | -2,810.39 |
| Jan 3, 2020 | -2,803.14 |
| Jan 2, 2020 | -2,787.02 |
| Dec 31, 2019 | -2,814.02 |
| Dec 30, 2019 | -2.06 |
| Dec 27, 2019 | -2.09 |
| Dec 26, 2019 | -2.12 |
| Dec 24, 2019 | -2.10 |
| Dec 18, 2019 | -2.10 |
| Dec 12, 2019 | -2.27 |
| Dec 11, 2019 | -2.09 |
| Dec 9, 2019 | -2.09 |
| Dec 6, 2019 | -2.13 |
| Dec 5, 2019 | -2.13 |
| Dec 4, 2019 | -2.12 |
| Dec 3, 2019 | -2.12 |
| Dec 2, 2019 | -2.09 |
| Nov 27, 2019 | -2.09 |
| Nov 22, 2019 | -2.09 |
| Nov 21, 2019 | -2.08 |
| Nov 19, 2019 | -2.08 |
| Nov 18, 2019 | -2.08 |
| Nov 14, 2019 | -2.08 |
| Nov 7, 2019 | -2.05 |
| Nov 6, 2019 | -2.13 |
| Nov 5, 2019 | -2.13 |
| Nov 4, 2019 | -2.06 |
| Nov 1, 2019 | -2.11 |
| Oct 31, 2019 | -2.10 |
| Oct 30, 2019 | -2.05 |
| Oct 28, 2019 | -2.11 |
| Oct 24, 2019 | -2.11 |
| Oct 17, 2019 | -2.13 |
| Oct 16, 2019 | -2.13 |
| Oct 14, 2019 | -2.08 |
| Oct 10, 2019 | -2.08 |
| Sep 26, 2019 | -2.81 |
| Sep 25, 2019 | -2.95 |
| Sep 24, 2019 | -3.02 |
| Sep 19, 2019 | -2.86 |
| Aug 27, 2019 | -2.88 |
| Aug 23, 2019 | -2.87 |
| Aug 21, 2019 | -2.88 |
| Aug 15, 2019 | -2.81 |
| Aug 14, 2019 | -2.95 |
| Aug 13, 2019 | -2.91 |
| Aug 12, 2019 | -2.81 |
| Aug 9, 2019 | -2.78 |
| Aug 8, 2019 | -2.77 |
| Aug 6, 2019 | -2.76 |
| Aug 5, 2019 | -2.72 |
| Jul 29, 2019 | -2.76 |
| Jun 14, 2019 | -0.03 |
| Jun 11, 2019 | -0.03 |
| Jun 10, 2019 | -0.03 |
| May 31, 2019 | -0.03 |
| May 16, 2019 | -0.03 |
| May 14, 2019 | -0.03 |
| May 9, 2019 | -0.03 |
| May 8, 2019 | -0.03 |
| May 7, 2019 | -0.03 |
| May 6, 2019 | -0.03 |
| May 3, 2019 | -0.03 |
| May 2, 2019 | -0.03 |
| Apr 29, 2019 | -0.03 |
| Apr 25, 2019 | -0.03 |
| Apr 24, 2019 | -0.03 |
| Apr 23, 2019 | -0.02 |
| Apr 22, 2019 | -0.02 |
| Apr 15, 2019 | -0.02 |
| Mar 12, 2019 | -0.41 |
| Mar 11, 2019 | -0.41 |
| Feb 26, 2019 | -0.41 |
| Feb 22, 2019 | -0.41 |
| Feb 15, 2019 | -0.41 |
| Feb 13, 2019 | -0.41 |
| Feb 1, 2019 | -0.41 |
| Jan 30, 2019 | -0.41 |
| Jan 24, 2019 | -0.41 |
| Jan 10, 2019 | -0.41 |
| Jan 3, 2019 | -0.41 |
| Jan 2, 2019 | -0.41 |
| Dec 31, 2018 | -0.41 |