BRBI BR Partners (BRBI) DMA 50 (2025 - 2026)
| Date | Value |
| Jun 1, 2026 |
14.55 |
| May 29, 2026 |
14.59 |
| May 27, 2026 |
14.60 |
| May 26, 2026 |
14.63 |
| May 22, 2026 |
14.66 |
| May 21, 2026 |
14.68 |
| May 20, 2026 |
14.71 |
| May 19, 2026 |
14.75 |
| May 18, 2026 |
14.80 |
| May 15, 2026 |
14.83 |
| May 14, 2026 |
14.84 |
| May 13, 2026 |
14.85 |
| May 12, 2026 |
14.87 |
| May 11, 2026 |
14.88 |
| May 8, 2026 |
14.88 |
| May 7, 2026 |
14.89 |
| May 6, 2026 |
14.88 |
| May 5, 2026 |
14.89 |
| May 4, 2026 |
14.87 |
| Apr 30, 2026 |
14.88 |
| Apr 29, 2026 |
14.86 |
| Apr 28, 2026 |
14.89 |
| Apr 27, 2026 |
14.90 |
| Apr 24, 2026 |
14.91 |
| Apr 22, 2026 |
14.89 |
| Apr 21, 2026 |
14.88 |
| Apr 20, 2026 |
14.88 |
| Apr 17, 2026 |
14.88 |
| Apr 16, 2026 |
14.86 |
| Apr 15, 2026 |
14.82 |
| Apr 14, 2026 |
14.76 |
| Apr 13, 2026 |
14.70 |
| Apr 10, 2026 |
14.65 |
| Apr 9, 2026 |
14.60 |
| Apr 8, 2026 |
14.57 |
| Apr 2, 2026 |
14.55 |
| Apr 1, 2026 |
14.53 |
| Mar 31, 2026 |
14.51 |
| Mar 30, 2026 |
14.49 |
| Mar 27, 2026 |
14.47 |
| Mar 25, 2026 |
14.48 |
| Mar 24, 2026 |
14.46 |
| Mar 23, 2026 |
14.45 |
| Mar 20, 2026 |
14.45 |
| Mar 19, 2026 |
14.45 |
| Mar 18, 2026 |
14.45 |
| Mar 17, 2026 |
14.42 |
| Mar 16, 2026 |
14.40 |
| Mar 13, 2026 |
14.37 |
| Mar 12, 2026 |
14.34 |
| Mar 11, 2026 |
14.33 |
| Mar 10, 2026 |
14.30 |
| Mar 9, 2026 |
14.29 |
| Mar 5, 2026 |
14.28 |
| Mar 4, 2026 |
14.28 |
| Mar 3, 2026 |
14.27 |
| Mar 2, 2026 |
14.27 |
| Feb 27, 2026 |
14.25 |
| Feb 23, 2026 |
14.23 |
| Feb 20, 2026 |
14.23 |
| Feb 19, 2026 |
14.24 |
| Feb 17, 2026 |
14.24 |
| Feb 13, 2026 |
14.25 |
| Feb 12, 2026 |
14.27 |
| Feb 11, 2026 |
14.30 |
| Feb 10, 2026 |
14.31 |
| Feb 9, 2026 |
14.33 |
| Feb 6, 2026 |
14.31 |
| Feb 5, 2026 |
14.36 |
| Feb 4, 2026 |
14.34 |
| Feb 3, 2026 |
14.35 |
| Feb 2, 2026 |
14.34 |
| Jan 30, 2026 |
14.35 |
| Jan 29, 2026 |
14.36 |
| Jan 28, 2026 |
14.39 |
| Jan 27, 2026 |
14.39 |
| Jan 26, 2026 |
14.38 |
| Jan 23, 2026 |
14.39 |
| Jan 22, 2026 |
14.38 |
| Jan 21, 2026 |
14.40 |
| Jan 20, 2026 |
14.42 |
| Jan 16, 2026 |
14.45 |
| Jan 15, 2026 |
14.47 |
| Jan 14, 2026 |
14.48 |
| Jan 13, 2026 |
14.47 |
| Jan 12, 2026 |
14.49 |
| Jan 9, 2026 |
14.50 |
| Jan 8, 2026 |
14.51 |
| Jan 7, 2026 |
14.52 |
| Jan 6, 2026 |
14.53 |
| Jan 5, 2026 |
14.50 |
| Dec 31, 2025 |
14.49 |
| Dec 30, 2025 |
14.48 |
| Dec 29, 2025 |
14.48 |
| Dec 26, 2025 |
14.47 |
| Dec 23, 2025 |
14.45 |
| Dec 22, 2025 |
14.44 |
| Dec 19, 2025 |
14.43 |
| Dec 18, 2025 |
14.43 |
| Dec 17, 2025 |
14.42 |
| Dec 16, 2025 |
14.42 |
| Dec 15, 2025 |
14.41 |
| Dec 12, 2025 |
14.39 |
| Dec 11, 2025 |
14.37 |
| Dec 10, 2025 |
14.36 |
| Dec 9, 2025 |
14.35 |
| Dec 8, 2025 |
14.35 |
| Dec 5, 2025 |
14.34 |
| Dec 4, 2025 |
14.34 |
| Dec 3, 2025 |
14.33 |
| Dec 2, 2025 |
14.36 |
| Dec 1, 2025 |
14.54 |