DMC Global (BOOM) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | DMC Global | 136.65 Mn | 292.22 Mn | 25.44 Mn | -5.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.36 |
| May 29, 2026 | -5.36 |
| May 28, 2026 | -5.71 |
| May 27, 2026 | -5.64 |
| May 26, 2026 | -5.67 |
| May 22, 2026 | -5.43 |
| May 21, 2026 | -5.40 |
| May 20, 2026 | -5.46 |
| May 19, 2026 | -5.47 |
| May 18, 2026 | -5.60 |
| May 15, 2026 | -5.46 |
| May 14, 2026 | -5.83 |
| May 13, 2026 | -5.81 |
| May 12, 2026 | -5.91 |
| May 11, 2026 | -5.66 |
| May 8, 2026 | -5.86 |
| May 7, 2026 | -5.77 |
| May 6, 2026 | -5.82 |
| May 5, 2026 | -6.02 |
| May 4, 2026 | -6.11 |
| May 1, 2026 | -6.62 |
| Apr 30, 2026 | -4.87 |
| Apr 29, 2026 | -4.95 |
| Apr 28, 2026 | -5.03 |
| Apr 27, 2026 | -5.08 |
| Apr 24, 2026 | -5.05 |
| Apr 23, 2026 | -4.45 |
| Apr 22, 2026 | -4.48 |
| Apr 21, 2026 | -4.21 |
| Apr 20, 2026 | -4.16 |
| Apr 17, 2026 | -4.08 |
| Apr 16, 2026 | -4.21 |
| Apr 15, 2026 | -4.20 |
| Apr 14, 2026 | -4.18 |
| Apr 13, 2026 | -4.09 |
| Apr 10, 2026 | -4.01 |
| Apr 9, 2026 | -4.09 |
| Apr 8, 2026 | -4.17 |
| Apr 7, 2026 | -4.27 |
| Apr 6, 2026 | -4.30 |
| Apr 2, 2026 | -4.37 |
| Apr 1, 2026 | -4.17 |
| Mar 31, 2026 | -4.10 |
| Mar 30, 2026 | -5.71 |
| Mar 27, 2026 | -5.84 |
| Mar 26, 2026 | -5.88 |
| Mar 25, 2026 | -5.63 |
| Mar 24, 2026 | -5.49 |
| Mar 23, 2026 | -5.46 |
| Mar 20, 2026 | -5.34 |
| Mar 19, 2026 | -5.45 |
| Mar 18, 2026 | -5.51 |
| Mar 17, 2026 | -5.66 |
| Mar 16, 2026 | -5.44 |
| Mar 13, 2026 | -5.31 |
| Mar 12, 2026 | -5.46 |
| Mar 11, 2026 | -5.51 |
| Mar 10, 2026 | -5.75 |
| Mar 9, 2026 | -5.91 |
| Mar 6, 2026 | -6.10 |
| Mar 5, 2026 | -6.29 |
| Mar 4, 2026 | -6.39 |
| Mar 3, 2026 | -6.28 |
| Mar 2, 2026 | -6.60 |
| Feb 27, 2026 | -6.62 |
| Feb 26, 2026 | -6.58 |
| Feb 25, 2026 | -7.18 |
| Feb 24, 2026 | -6.56 |
| Feb 23, 2026 | -9.79 |
| Feb 20, 2026 | -9.61 |
| Feb 19, 2026 | -9.76 |
| Feb 18, 2026 | -9.61 |
| Feb 17, 2026 | -9.51 |
| Feb 13, 2026 | -9.54 |
| Feb 12, 2026 | -9.42 |
| Feb 11, 2026 | -9.66 |
| Feb 10, 2026 | -9.53 |
| Feb 9, 2026 | -9.63 |
| Feb 6, 2026 | -9.16 |
| Feb 5, 2026 | -8.82 |
| Feb 4, 2026 | -9.66 |
| Feb 3, 2026 | -9.64 |
| Feb 2, 2026 | -9.60 |
| Jan 30, 2026 | -9.66 |
| Jan 29, 2026 | -10.08 |
| Jan 28, 2026 | -9.81 |
| Jan 27, 2026 | -9.97 |
| Jan 26, 2026 | -9.54 |
| Jan 23, 2026 | -9.63 |
| Jan 22, 2026 | -9.88 |
| Jan 21, 2026 | -9.96 |
| Jan 20, 2026 | -9.42 |
| Jan 16, 2026 | -9.48 |
| Jan 15, 2026 | -9.67 |
| Jan 14, 2026 | -9.48 |
| Jan 13, 2026 | -9.00 |
| Jan 12, 2026 | -8.33 |
| Jan 9, 2026 | -8.29 |
| Jan 8, 2026 | -8.13 |
| Jan 7, 2026 | -7.76 |
| Jan 6, 2026 | -7.88 |
| Jan 5, 2026 | -7.88 |
| Jan 2, 2026 | -7.70 |
| Dec 31, 2025 | -7.52 |
| Dec 30, 2025 | -14.78 |
| Dec 29, 2025 | -14.57 |
| Dec 26, 2025 | -14.50 |
| Dec 24, 2025 | -14.33 |
| Dec 23, 2025 | -14.65 |
| Dec 22, 2025 | -14.20 |
| Dec 19, 2025 | -13.91 |
| Dec 18, 2025 | -13.89 |
| Dec 17, 2025 | -13.52 |
| Dec 16, 2025 | -13.43 |
| Dec 15, 2025 | -13.89 |
| Dec 12, 2025 | -14.46 |
| Dec 11, 2025 | -14.72 |
| Dec 10, 2025 | -14.74 |
| Dec 9, 2025 | -14.57 |
| Dec 8, 2025 | -13.72 |
| Dec 5, 2025 | -13.74 |
| Dec 4, 2025 | -13.50 |
| Dec 3, 2025 | -13.83 |
| Dec 2, 2025 | -12.78 |
| Dec 1, 2025 | -13.07 |
| Nov 28, 2025 | -13.50 |
| Nov 26, 2025 | -13.24 |
| Nov 25, 2025 | -13.43 |
| Nov 24, 2025 | -12.63 |
| Nov 21, 2025 | -12.28 |
| Nov 20, 2025 | -12.24 |
| Nov 19, 2025 | -12.02 |
| Nov 18, 2025 | -12.48 |
| Nov 17, 2025 | -12.43 |
| Nov 14, 2025 | -12.76 |
| Nov 13, 2025 | -12.76 |
| Nov 12, 2025 | -13.67 |
| Nov 11, 2025 | -13.30 |
| Nov 10, 2025 | -13.35 |
| Nov 7, 2025 | -13.13 |
| Nov 6, 2025 | -13.46 |
| Nov 5, 2025 | -13.59 |
| Nov 4, 2025 | -16.70 |
| Nov 3, 2025 | -17.41 |
| Oct 31, 2025 | -17.52 |
| Oct 30, 2025 | -18.39 |
| Oct 29, 2025 | -18.57 |
| Oct 28, 2025 | -18.46 |
| Oct 27, 2025 | -18.48 |
| Oct 24, 2025 | -18.30 |
| Oct 23, 2025 | -17.78 |
| Oct 22, 2025 | -16.65 |
| Oct 21, 2025 | -16.48 |
| Oct 20, 2025 | -16.33 |
| Oct 17, 2025 | -15.76 |
| Oct 16, 2025 | -16.41 |
| Oct 15, 2025 | -16.54 |
| Oct 14, 2025 | -16.96 |
| Oct 13, 2025 | -15.78 |
| Oct 10, 2025 | -15.41 |
| Oct 9, 2025 | -17.50 |
| Oct 8, 2025 | -16.87 |
| Oct 7, 2025 | -16.83 |
| Oct 6, 2025 | -17.07 |
| Oct 3, 2025 | -17.63 |
| Oct 2, 2025 | -18.13 |
| Oct 1, 2025 | -18.63 |
| Sep 30, 2025 | -18.37 |
| Sep 29, 2025 | -0.97 |
| Sep 26, 2025 | -0.95 |
| Sep 25, 2025 | -0.95 |
| Sep 24, 2025 | -0.95 |
| Sep 23, 2025 | -0.98 |
| Sep 22, 2025 | -0.92 |
| Sep 19, 2025 | -0.87 |
| Sep 18, 2025 | -0.89 |
| Sep 17, 2025 | -0.87 |
| Sep 16, 2025 | -0.84 |
| Sep 15, 2025 | -0.81 |
| Sep 12, 2025 | -0.81 |
| Sep 11, 2025 | -0.81 |
| Sep 10, 2025 | -0.79 |
| Sep 9, 2025 | -0.83 |
| Sep 8, 2025 | -0.85 |
| Sep 5, 2025 | -0.82 |
| Sep 4, 2025 | -0.80 |
| Sep 3, 2025 | -0.78 |
| Sep 2, 2025 | -0.77 |
| Aug 29, 2025 | -0.78 |
| Aug 28, 2025 | -0.73 |
| Aug 27, 2025 | -0.76 |
| Aug 26, 2025 | -0.76 |
| Aug 25, 2025 | -0.79 |
| Aug 22, 2025 | -0.80 |
| Aug 21, 2025 | -0.77 |
| Aug 20, 2025 | -0.76 |
| Aug 19, 2025 | -0.75 |
| Aug 18, 2025 | -0.74 |
| Aug 15, 2025 | -0.72 |
| Aug 14, 2025 | -0.72 |
| Aug 13, 2025 | -0.73 |
| Aug 12, 2025 | -0.71 |
| Aug 11, 2025 | -0.71 |
| Aug 8, 2025 | -0.68 |
| Aug 7, 2025 | -0.72 |
| Aug 6, 2025 | -0.77 |
| Aug 5, 2025 | -0.95 |
| Aug 4, 2025 | -0.90 |
| Aug 1, 2025 | -0.90 |
| Jul 31, 2025 | -0.94 |
| Jul 30, 2025 | -0.95 |
| Jul 29, 2025 | -0.98 |
| Jul 28, 2025 | -1.03 |
| Jul 25, 2025 | -0.99 |
| Jul 24, 2025 | -0.97 |
| Jul 23, 2025 | -1.02 |
| Jul 22, 2025 | -0.93 |
| Jul 21, 2025 | -0.93 |
| Jul 18, 2025 | -0.90 |
| Jul 17, 2025 | -0.92 |
| Jul 16, 2025 | -0.89 |
| Jul 15, 2025 | -0.91 |
| Jul 14, 2025 | -0.95 |
| Jul 11, 2025 | -0.99 |
| Jul 10, 2025 | -0.98 |
| Jul 9, 2025 | -0.97 |
| Jul 8, 2025 | -0.99 |
| Jul 7, 2025 | -0.97 |
| Jul 3, 2025 | -0.98 |
| Jul 2, 2025 | -0.98 |
| Jul 1, 2025 | -0.99 |
| Jun 30, 2025 | -0.93 |
| Jun 27, 2025 | -1.00 |
| Jun 26, 2025 | -0.89 |
| Jun 25, 2025 | -0.94 |
| Jun 24, 2025 | -0.93 |
| Jun 23, 2025 | -0.95 |
| Jun 20, 2025 | -0.96 |
| Jun 18, 2025 | -0.97 |
| Jun 17, 2025 | -1.00 |
| Jun 16, 2025 | -0.99 |
| Jun 13, 2025 | -0.97 |
| Jun 12, 2025 | -0.99 |
| Jun 11, 2025 | -0.98 |
| Jun 10, 2025 | -0.95 |
| Jun 9, 2025 | -0.93 |
| Jun 6, 2025 | -0.88 |
| Jun 5, 2025 | -0.85 |
| Jun 4, 2025 | -0.87 |
| Jun 3, 2025 | -0.86 |
| Jun 2, 2025 | -0.81 |
| May 30, 2025 | -0.79 |
| May 29, 2025 | -0.83 |
| May 28, 2025 | -0.83 |
| May 27, 2025 | -0.83 |
| May 23, 2025 | -0.84 |
| May 22, 2025 | -0.81 |
| May 21, 2025 | -0.80 |
| May 20, 2025 | -0.85 |
| May 19, 2025 | -0.83 |
| May 16, 2025 | -0.85 |
| May 15, 2025 | -0.84 |
| May 14, 2025 | -0.86 |
| May 13, 2025 | -0.87 |
| May 12, 2025 | -0.85 |
| May 9, 2025 | -0.85 |
| May 8, 2025 | -0.84 |
| May 7, 2025 | -0.82 |
| May 6, 2025 | -0.83 |
| May 5, 2025 | -0.86 |
| May 2, 2025 | -0.91 |
| May 1, 2025 | -0.79 |
| Apr 30, 2025 | -0.80 |
| Apr 29, 2025 | -0.83 |
| Apr 28, 2025 | -0.84 |
| Apr 25, 2025 | -0.84 |
| Apr 24, 2025 | -0.81 |
| Apr 23, 2025 | -0.79 |
| Apr 22, 2025 | -0.80 |
| Apr 21, 2025 | -0.77 |
| Apr 17, 2025 | -0.79 |
| Apr 16, 2025 | -0.77 |
| Apr 15, 2025 | -0.76 |
| Apr 14, 2025 | -0.78 |
| Apr 11, 2025 | -0.80 |
| Apr 10, 2025 | -0.80 |
| Apr 9, 2025 | -0.81 |
| Apr 8, 2025 | -0.78 |
| Apr 7, 2025 | -0.81 |
| Apr 4, 2025 | -0.86 |
| Apr 3, 2025 | -0.95 |
| Apr 2, 2025 | -1.05 |
| Apr 1, 2025 | -1.05 |
| Mar 31, 2025 | -1.03 |
| Mar 28, 2025 | -1.03 |
| Mar 27, 2025 | -1.09 |
| Mar 26, 2025 | -1.10 |
| Mar 25, 2025 | -1.08 |
| Mar 24, 2025 | -1.09 |
| Mar 21, 2025 | -1.07 |
| Mar 20, 2025 | -1.04 |
| Mar 19, 2025 | -1.05 |
| Mar 18, 2025 | -1.01 |
| Mar 17, 2025 | -1.02 |
| Mar 14, 2025 | -0.99 |
| Mar 13, 2025 | -0.98 |
| Mar 12, 2025 | -0.99 |
| Mar 11, 2025 | -0.97 |
| Mar 10, 2025 | -0.97 |
| Mar 7, 2025 | -1.01 |
| Mar 6, 2025 | -1.01 |
| Mar 5, 2025 | -1.01 |
| Mar 4, 2025 | -0.99 |
| Mar 3, 2025 | -1.00 |
| Feb 28, 2025 | -1.04 |
| Feb 27, 2025 | -1.04 |
| Feb 26, 2025 | -1.08 |
| Feb 25, 2025 | -1.11 |
| Feb 24, 2025 | -1.02 |
| Feb 21, 2025 | -1.03 |
| Feb 20, 2025 | -1.05 |
| Feb 19, 2025 | -1.05 |
| Feb 18, 2025 | -1.09 |
| Feb 14, 2025 | -1.05 |
| Feb 13, 2025 | -1.06 |
| Feb 12, 2025 | -1.04 |
| Feb 11, 2025 | -1.03 |
| Feb 10, 2025 | -1.05 |
| Feb 7, 2025 | -0.97 |
| Feb 6, 2025 | -0.97 |
| Feb 5, 2025 | -0.98 |
| Feb 4, 2025 | -1.02 |
| Feb 3, 2025 | -1.00 |
| Jan 31, 2025 | -1.00 |
| Jan 30, 2025 | -1.03 |
| Jan 29, 2025 | -1.01 |
| Jan 28, 2025 | -1.03 |
| Jan 27, 2025 | -0.98 |
| Jan 24, 2025 | -0.89 |
| Jan 23, 2025 | -0.89 |
| Jan 22, 2025 | -0.88 |
| Jan 21, 2025 | -0.92 |
| Jan 17, 2025 | -0.91 |
| Jan 16, 2025 | -0.92 |
| Jan 15, 2025 | -0.92 |
| Jan 14, 2025 | -0.91 |
| Jan 13, 2025 | -0.90 |
| Jan 10, 2025 | -0.90 |
| Jan 8, 2025 | -0.91 |
| Jan 7, 2025 | -0.95 |
| Jan 6, 2025 | -0.93 |
| Jan 3, 2025 | -0.89 |
| Jan 2, 2025 | -0.88 |
| Dec 31, 2024 | -0.90 |
| Dec 30, 2024 | -0.89 |
| Dec 27, 2024 | -0.88 |
| Dec 26, 2024 | -0.86 |
| Dec 24, 2024 | -0.85 |
| Dec 23, 2024 | -0.84 |
| Dec 20, 2024 | -0.85 |
| Dec 19, 2024 | -0.85 |
| Dec 18, 2024 | -0.87 |
| Dec 17, 2024 | -0.91 |
| Dec 16, 2024 | -0.90 |
| Dec 13, 2024 | -0.92 |
| Dec 12, 2024 | -0.93 |
| Dec 11, 2024 | -0.97 |
| Dec 10, 2024 | -0.99 |
| Dec 9, 2024 | -1.02 |
| Dec 6, 2024 | -1.00 |
| Dec 5, 2024 | -1.00 |
| Dec 4, 2024 | -1.00 |
| Dec 3, 2024 | -0.99 |
| Dec 2, 2024 | -1.03 |
| Nov 29, 2024 | -1.00 |
| Nov 27, 2024 | -0.99 |
| Nov 26, 2024 | -0.99 |
| Nov 25, 2024 | -0.99 |
| Nov 22, 2024 | -0.92 |
| Nov 21, 2024 | -0.95 |
| Nov 20, 2024 | -0.91 |
| Nov 19, 2024 | -0.94 |
| Nov 18, 2024 | -0.98 |
| Nov 15, 2024 | -1.00 |
| Nov 14, 2024 | -1.03 |
| Nov 13, 2024 | -1.02 |
| Nov 12, 2024 | -1.09 |
| Nov 11, 2024 | -1.13 |
| Nov 8, 2024 | -1.16 |
| Nov 7, 2024 | -1.19 |
| Nov 6, 2024 | -1.23 |
| Nov 5, 2024 | -1.15 |
| Nov 4, 2024 | -1.23 |
| Nov 1, 2024 | -1.23 |
| Oct 31, 2024 | -1.26 |
| Oct 30, 2024 | -1.26 |
| Oct 29, 2024 | -1.25 |
| Oct 28, 2024 | -1.28 |
| Oct 25, 2024 | -1.29 |
| Oct 24, 2024 | -1.24 |
| Oct 23, 2024 | -1.24 |
| Oct 22, 2024 | -1.32 |
| Oct 21, 2024 | -1.61 |
| Oct 18, 2024 | -1.62 |
| Oct 17, 2024 | -1.66 |
| Oct 16, 2024 | -1.64 |
| Oct 15, 2024 | -1.58 |
| Oct 14, 2024 | -1.63 |
| Oct 11, 2024 | -1.68 |
| Oct 10, 2024 | -1.68 |
| Oct 9, 2024 | -1.63 |
| Oct 8, 2024 | -1.63 |
| Oct 7, 2024 | -1.72 |
| Oct 4, 2024 | -1.66 |
| Oct 3, 2024 | -1.62 |
| Oct 2, 2024 | -1.65 |
| Oct 1, 2024 | -1.60 |
| Sep 30, 2024 | -1.62 |
| Sep 27, 2024 | 20.31 |
| Sep 26, 2024 | 19.94 |
| Sep 25, 2024 | 18.89 |
| Sep 24, 2024 | 19.78 |
| Sep 23, 2024 | 19.97 |
| Sep 20, 2024 | 20.17 |
| Sep 19, 2024 | 20.78 |
| Sep 18, 2024 | 19.88 |
| Sep 17, 2024 | 20.31 |
| Sep 16, 2024 | 17.05 |
| Sep 13, 2024 | 16.75 |
| Sep 12, 2024 | 16.56 |
| Sep 11, 2024 | 16.56 |
| Sep 10, 2024 | 16.81 |
| Sep 9, 2024 | 16.72 |
| Sep 6, 2024 | 17.09 |
| Sep 5, 2024 | 17.61 |
| Sep 4, 2024 | 17.95 |
| Sep 3, 2024 | 18.36 |
| Aug 30, 2024 | 19.33 |
| Aug 29, 2024 | 18.83 |
| Aug 28, 2024 | 18.48 |
| Aug 27, 2024 | 18.70 |
| Aug 26, 2024 | 19.30 |
| Aug 23, 2024 | 18.59 |
| Aug 22, 2024 | 17.44 |
| Aug 21, 2024 | 17.70 |
| Aug 20, 2024 | 17.75 |
| Aug 19, 2024 | 18.34 |
| Aug 16, 2024 | 18.31 |
| Aug 15, 2024 | 18.28 |
| Aug 14, 2024 | 17.91 |
| Aug 13, 2024 | 18.05 |
| Aug 12, 2024 | 17.58 |
| Aug 9, 2024 | 17.95 |
| Aug 8, 2024 | 18.59 |
| Aug 7, 2024 | 18.59 |
| Aug 6, 2024 | 18.75 |
| Aug 5, 2024 | 19.03 |
| Aug 2, 2024 | 20.17 |
| Aug 1, 2024 | 20.11 |
| Jul 31, 2024 | 21.09 |
| Jul 30, 2024 | 21.45 |
| Jul 29, 2024 | 21.50 |
| Jul 26, 2024 | 22.00 |
| Jul 25, 2024 | 21.94 |
| Jul 24, 2024 | 21.50 |
| Jul 23, 2024 | 22.23 |
| Jul 22, 2024 | 21.70 |
| Jul 19, 2024 | 21.86 |
| Jul 18, 2024 | 22.41 |
| Jul 17, 2024 | 23.42 |
| Jul 16, 2024 | 23.27 |
| Jul 15, 2024 | 23.03 |
| Jul 12, 2024 | 22.73 |
| Jul 11, 2024 | 22.25 |
| Jul 10, 2024 | 21.66 |
| Jul 9, 2024 | 21.33 |
| Jul 8, 2024 | 21.78 |
| Jul 5, 2024 | 21.72 |
| Jul 3, 2024 | 22.66 |
| Jul 2, 2024 | 22.05 |
| Jul 1, 2024 | 22.14 |
| Jun 28, 2024 | 13.11 |
| Jun 27, 2024 | 13.05 |
| Jun 26, 2024 | 13.20 |
| Jun 25, 2024 | 12.96 |
| Jun 24, 2024 | 12.96 |
| Jun 21, 2024 | 13.14 |
| Jun 20, 2024 | 13.18 |
| Jun 18, 2024 | 13.05 |
| Jun 17, 2024 | 13.18 |
| Jun 14, 2024 | 13.12 |
| Jun 13, 2024 | 12.02 |
| Jun 12, 2024 | 11.68 |
| Jun 11, 2024 | 11.56 |
| Jun 10, 2024 | 11.36 |
| Jun 7, 2024 | 11.45 |
| Jun 6, 2024 | 11.23 |
| Jun 5, 2024 | 10.51 |
| Jun 4, 2024 | 10.40 |
| Jun 3, 2024 | 10.68 |
| May 31, 2024 | 11.81 |
| May 30, 2024 | 12.00 |
| May 29, 2024 | 11.90 |
| May 28, 2024 | 12.19 |
| May 24, 2024 | 11.98 |
| May 23, 2024 | 12.15 |
| May 22, 2024 | 12.01 |
| May 21, 2024 | 11.82 |
| May 20, 2024 | 11.78 |
| May 17, 2024 | 11.91 |
| May 16, 2024 | 11.84 |
| May 15, 2024 | 11.77 |
| May 14, 2024 | 11.94 |
| May 13, 2024 | 12.32 |
| May 10, 2024 | 12.32 |
| May 9, 2024 | 12.45 |
| May 8, 2024 | 12.24 |
| May 7, 2024 | 11.86 |
| May 6, 2024 | 12.00 |
| May 3, 2024 | 12.40 |
| May 2, 2024 | 14.90 |
| May 1, 2024 | 14.27 |
| Apr 30, 2024 | 14.41 |
| Apr 29, 2024 | 15.05 |
| Apr 26, 2024 | 14.99 |
| Apr 25, 2024 | 15.23 |
| Apr 24, 2024 | 15.17 |
| Apr 23, 2024 | 15.22 |
| Apr 22, 2024 | 15.35 |
| Apr 19, 2024 | 15.47 |
| Apr 18, 2024 | 15.05 |
| Apr 17, 2024 | 15.16 |
| Apr 16, 2024 | 15.15 |
| Apr 15, 2024 | 15.34 |
| Apr 12, 2024 | 15.94 |
| Apr 11, 2024 | 16.44 |
| Apr 10, 2024 | 16.77 |
| Apr 9, 2024 | 16.96 |
| Apr 8, 2024 | 17.07 |
| Apr 5, 2024 | 17.21 |
| Apr 4, 2024 | 17.16 |
| Apr 3, 2024 | 17.65 |
| Apr 2, 2024 | 17.51 |
| Apr 1, 2024 | 17.56 |
| Mar 28, 2024 | 18.05 |
| Mar 27, 2024 | 17.53 |
| Mar 26, 2024 | 17.15 |
| Mar 25, 2024 | 17.32 |
| Mar 22, 2024 | 17.31 |
| Mar 21, 2024 | 17.41 |
| Mar 20, 2024 | 17.66 |
| Mar 19, 2024 | 17.58 |
| Mar 18, 2024 | 16.64 |
| Mar 15, 2024 | 16.60 |
| Mar 14, 2024 | 16.12 |
| Mar 13, 2024 | 16.22 |
| Mar 12, 2024 | 16.09 |
| Mar 11, 2024 | 16.19 |
| Mar 8, 2024 | 15.86 |
| Mar 7, 2024 | 15.83 |
| Mar 6, 2024 | 15.68 |
| Mar 5, 2024 | 15.91 |
| Mar 4, 2024 | 15.45 |
| Mar 1, 2024 | 15.34 |
| Feb 29, 2024 | 15.44 |
| Feb 28, 2024 | 15.48 |
| Feb 27, 2024 | 16.21 |
| Feb 26, 2024 | 15.65 |
| Feb 23, 2024 | 15.70 |
| Feb 22, 2024 | 16.15 |
| Feb 21, 2024 | 15.94 |
| Feb 20, 2024 | 16.82 |
| Feb 16, 2024 | 16.85 |
| Feb 15, 2024 | 17.19 |
| Feb 14, 2024 | 16.61 |
| Feb 13, 2024 | 16.05 |
| Feb 12, 2024 | 16.84 |
| Feb 9, 2024 | 16.57 |
| Feb 8, 2024 | 16.13 |
| Feb 7, 2024 | 15.89 |
| Feb 6, 2024 | 15.42 |
| Feb 5, 2024 | 15.52 |
| Feb 2, 2024 | 15.23 |
| Feb 1, 2024 | 15.80 |
| Jan 31, 2024 | 15.76 |
| Jan 30, 2024 | 17.28 |
| Jan 29, 2024 | 17.42 |
| Jan 26, 2024 | 16.06 |
| Jan 25, 2024 | 16.08 |
| Jan 24, 2024 | 15.94 |
| Jan 23, 2024 | 16.14 |
| Jan 22, 2024 | 16.16 |
| Jan 19, 2024 | 15.79 |
| Jan 18, 2024 | 15.84 |
| Jan 17, 2024 | 15.69 |
| Jan 16, 2024 | 15.50 |
| Jan 12, 2024 | 15.45 |
| Jan 11, 2024 | 15.42 |
| Jan 10, 2024 | 15.14 |
| Jan 9, 2024 | 15.10 |
| Jan 8, 2024 | 15.94 |
| Jan 5, 2024 | 16.69 |
| Jan 4, 2024 | 16.14 |
| Jan 3, 2024 | 16.20 |
| Jan 2, 2024 | 16.80 |
| Dec 29, 2023 | 11.84 |
| Dec 28, 2023 | 11.98 |
| Dec 27, 2023 | 12.23 |
| Dec 26, 2023 | 12.13 |
| Dec 22, 2023 | 11.95 |
| Dec 21, 2023 | 11.89 |
| Dec 20, 2023 | 11.74 |
| Dec 19, 2023 | 11.94 |
| Dec 18, 2023 | 11.70 |
| Dec 15, 2023 | 11.64 |
| Dec 14, 2023 | 11.16 |
| Dec 13, 2023 | 10.96 |
| Dec 12, 2023 | 10.33 |
| Dec 11, 2023 | 10.56 |
| Dec 8, 2023 | 10.74 |
| Dec 7, 2023 | 10.43 |
| Dec 6, 2023 | 10.27 |
| Dec 5, 2023 | 10.23 |
| Dec 4, 2023 | 10.61 |
| Dec 1, 2023 | 10.42 |
| Nov 30, 2023 | 10.03 |
| Nov 29, 2023 | 9.94 |
| Nov 28, 2023 | 9.80 |
| Nov 27, 2023 | 10.09 |
| Nov 24, 2023 | 10.21 |
| Nov 22, 2023 | 10.13 |
| Nov 21, 2023 | 9.94 |
| Nov 20, 2023 | 10.09 |
| Nov 17, 2023 | 9.98 |
| Nov 16, 2023 | 9.98 |
| Nov 15, 2023 | 10.42 |
| Nov 14, 2023 | 10.60 |
| Nov 13, 2023 | 10.03 |
| Nov 10, 2023 | 10.09 |
| Nov 9, 2023 | 9.96 |
| Nov 8, 2023 | 10.24 |
| Nov 7, 2023 | 10.26 |
| Nov 6, 2023 | 10.57 |
| Nov 3, 2023 | 10.75 |
| Nov 2, 2023 | 11.94 |
| Nov 1, 2023 | 11.82 |
| Oct 31, 2023 | 11.92 |
| Oct 30, 2023 | 11.84 |
| Oct 27, 2023 | 11.77 |
| Oct 26, 2023 | 11.69 |
| Oct 25, 2023 | 11.72 |
| Oct 24, 2023 | 12.09 |
| Oct 23, 2023 | 12.21 |
| Oct 20, 2023 | 12.45 |
| Oct 19, 2023 | 12.67 |
| Oct 18, 2023 | 12.85 |
| Oct 17, 2023 | 12.99 |
| Oct 16, 2023 | 12.91 |
| Oct 13, 2023 | 13.14 |
| Oct 12, 2023 | 13.30 |
| Oct 11, 2023 | 13.85 |
| Oct 10, 2023 | 14.18 |
| Oct 9, 2023 | 13.89 |
| Oct 6, 2023 | 13.70 |
| Oct 5, 2023 | 13.66 |
| Oct 4, 2023 | 13.92 |
| Oct 3, 2023 | 14.69 |
| Oct 2, 2023 | 14.97 |
| Sep 29, 2023 | 14.65 |
| Sep 28, 2023 | 14.97 |
| Sep 27, 2023 | 14.50 |
| Sep 26, 2023 | 14.46 |
| Sep 25, 2023 | 14.44 |
| Sep 22, 2023 | 14.42 |
| Sep 21, 2023 | 14.56 |
| Sep 20, 2023 | 14.96 |
| Sep 19, 2023 | 15.01 |
| Sep 18, 2023 | 14.79 |
| Sep 15, 2023 | 15.18 |
| Sep 14, 2023 | 15.26 |
| Sep 13, 2023 | 15.28 |
| Sep 12, 2023 | 15.70 |
| Sep 11, 2023 | 15.66 |
| Sep 8, 2023 | 15.85 |
| Sep 7, 2023 | 15.78 |
| Sep 6, 2023 | 16.00 |
| Sep 5, 2023 | 15.63 |
| Sep 1, 2023 | 15.15 |
| Aug 31, 2023 | 14.38 |
| Aug 30, 2023 | 14.29 |
| Aug 29, 2023 | 14.25 |
| Aug 28, 2023 | 14.03 |
| Aug 25, 2023 | 13.73 |
| Aug 24, 2023 | 13.81 |
| Aug 23, 2023 | 14.71 |
| Aug 22, 2023 | 14.27 |
| Aug 21, 2023 | 14.42 |
| Aug 18, 2023 | 14.29 |
| Aug 17, 2023 | 13.63 |
| Aug 16, 2023 | 13.70 |
| Aug 15, 2023 | 13.98 |
| Aug 14, 2023 | 14.16 |
| Aug 11, 2023 | 12.91 |
| Aug 10, 2023 | 12.92 |
| Aug 9, 2023 | 13.33 |
| Aug 8, 2023 | 10.51 |
| Aug 7, 2023 | 10.93 |
| Aug 4, 2023 | 11.07 |
| Aug 3, 2023 | 11.16 |
| Aug 2, 2023 | 10.86 |
| Aug 1, 2023 | 11.00 |
| Jul 31, 2023 | 11.29 |
| Jul 28, 2023 | 10.95 |
| Jul 27, 2023 | 10.94 |
| Jul 26, 2023 | 11.54 |
| Jul 25, 2023 | 11.39 |
| Jul 24, 2023 | 11.38 |
| Jul 21, 2023 | 10.98 |
| Jul 20, 2023 | 10.95 |
| Jul 19, 2023 | 11.05 |
| Jul 18, 2023 | 11.07 |
| Jul 17, 2023 | 11.14 |
| Jul 14, 2023 | 10.77 |
| Jul 13, 2023 | 10.93 |
| Jul 12, 2023 | 10.65 |
| Jul 11, 2023 | 10.62 |
| Jul 10, 2023 | 10.23 |
| Jul 7, 2023 | 10.16 |
| Jul 6, 2023 | 9.44 |
| Jul 5, 2023 | 9.71 |
| Jul 3, 2023 | 10.90 |
| Jun 30, 2023 | 10.63 |
| Jun 29, 2023 | 15.05 |
| Jun 28, 2023 | 14.62 |
| Jun 27, 2023 | 14.59 |
| Jun 26, 2023 | 14.26 |
| Jun 23, 2023 | 13.99 |
| Jun 22, 2023 | 13.32 |
| Jun 21, 2023 | 13.76 |
| Jun 20, 2023 | 13.38 |
| Jun 16, 2023 | 13.56 |
| Jun 15, 2023 | 14.31 |
| Jun 14, 2023 | 14.22 |
| Jun 13, 2023 | 15.11 |
| Jun 12, 2023 | 14.88 |
| Jun 9, 2023 | 14.83 |
| Jun 8, 2023 | 15.28 |
| Jun 7, 2023 | 15.61 |
| Jun 6, 2023 | 15.09 |
| Jun 5, 2023 | 14.63 |
| Jun 2, 2023 | 15.49 |
| Jun 1, 2023 | 14.38 |
| May 31, 2023 | 13.86 |
| May 30, 2023 | 14.23 |
| May 26, 2023 | 14.44 |
| May 25, 2023 | 14.76 |
| May 24, 2023 | 14.97 |
| May 23, 2023 | 15.38 |
| May 22, 2023 | 14.86 |
| May 19, 2023 | 14.76 |
| May 18, 2023 | 14.93 |
| May 17, 2023 | 14.86 |
| May 16, 2023 | 14.49 |
| May 15, 2023 | 14.74 |
| May 12, 2023 | 14.86 |
| May 11, 2023 | 15.06 |
| May 10, 2023 | 15.08 |
| May 9, 2023 | 15.08 |
| May 8, 2023 | 14.91 |
| May 5, 2023 | 15.89 |
| May 4, 2023 | 15.01 |
| May 3, 2023 | 14.92 |
| May 2, 2023 | 14.85 |
| May 1, 2023 | 16.22 |
| Apr 28, 2023 | 16.19 |
| Apr 27, 2023 | 15.91 |
| Apr 26, 2023 | 15.96 |
| Apr 25, 2023 | 16.57 |
| Apr 24, 2023 | 17.63 |
| Apr 21, 2023 | 17.27 |
| Apr 20, 2023 | 17.24 |
| Apr 19, 2023 | 17.31 |
| Apr 18, 2023 | 16.77 |
| Apr 17, 2023 | 16.73 |
| Apr 14, 2023 | 16.78 |
| Apr 13, 2023 | 17.07 |
| Apr 12, 2023 | 16.79 |
| Apr 11, 2023 | 17.17 |
| Apr 10, 2023 | 17.29 |
| Apr 6, 2023 | 17.16 |
| Apr 5, 2023 | 17.20 |
| Apr 4, 2023 | 17.80 |
| Apr 3, 2023 | 19.44 |
| Mar 31, 2023 | 18.78 |
| Mar 30, 2023 | 29.96 |
| Mar 29, 2023 | 29.80 |
| Mar 28, 2023 | 29.80 |
| Mar 27, 2023 | 29.92 |
| Mar 24, 2023 | 28.46 |
| Mar 23, 2023 | 28.39 |
| Mar 22, 2023 | 29.90 |
| Mar 21, 2023 | 30.56 |
| Mar 20, 2023 | 30.24 |
| Mar 17, 2023 | 29.61 |
| Mar 16, 2023 | 30.41 |
| Mar 15, 2023 | 29.54 |
| Mar 14, 2023 | 30.99 |
| Mar 13, 2023 | 29.83 |
| Mar 10, 2023 | 32.75 |
| Mar 9, 2023 | 34.08 |
| Mar 8, 2023 | 35.24 |
| Mar 7, 2023 | 37.28 |
| Mar 6, 2023 | 36.77 |
| Mar 3, 2023 | 38.14 |
| Mar 2, 2023 | 38.03 |
| Mar 1, 2023 | 37.10 |
| Feb 28, 2023 | 37.70 |
| Feb 27, 2023 | 36.55 |
| Feb 24, 2023 | 35.39 |
| Feb 23, 2023 | 36.75 |
| Feb 22, 2023 | 35.07 |
| Feb 21, 2023 | 33.69 |
| Feb 17, 2023 | 36.39 |
| Feb 16, 2023 | 36.41 |
| Feb 15, 2023 | 36.72 |
| Feb 14, 2023 | 36.15 |
| Feb 13, 2023 | 36.20 |
| Feb 10, 2023 | 35.37 |
| Feb 9, 2023 | 35.56 |
| Feb 8, 2023 | 36.45 |
| Feb 7, 2023 | 36.44 |
| Feb 6, 2023 | 36.00 |
| Feb 3, 2023 | 35.76 |
| Feb 2, 2023 | 35.35 |
| Feb 1, 2023 | 33.73 |
| Jan 31, 2023 | 32.03 |
| Jan 30, 2023 | 29.75 |
| Jan 27, 2023 | 30.06 |
| Jan 26, 2023 | 30.34 |
| Jan 25, 2023 | 29.17 |
| Jan 24, 2023 | 28.77 |
| Jan 23, 2023 | 30.14 |
| Jan 20, 2023 | 31.03 |
| Jan 19, 2023 | 29.90 |
| Jan 18, 2023 | 29.72 |
| Jan 17, 2023 | 30.92 |
| Jan 13, 2023 | 30.72 |
| Jan 12, 2023 | 30.97 |
| Jan 11, 2023 | 28.93 |
| Jan 10, 2023 | 27.92 |
| Jan 9, 2023 | 27.03 |
| Jan 6, 2023 | 26.77 |
| Jan 5, 2023 | 25.75 |
| Jan 4, 2023 | 25.38 |
| Jan 3, 2023 | 24.99 |
| Dec 30, 2022 | -88.36 |
| Dec 29, 2022 | -91.23 |
| Dec 28, 2022 | -84.41 |
| Dec 27, 2022 | -83.68 |
| Dec 23, 2022 | -78.86 |
| Dec 22, 2022 | -74.86 |
| Dec 21, 2022 | -72.23 |
| Dec 20, 2022 | -72.27 |
| Dec 19, 2022 | -70.86 |
| Dec 16, 2022 | -73.36 |
| Dec 15, 2022 | -75.41 |
| Dec 14, 2022 | -77.18 |
| Dec 13, 2022 | -77.27 |
| Dec 12, 2022 | -72.68 |
| Dec 9, 2022 | -72.18 |
| Dec 8, 2022 | -76.86 |
| Dec 7, 2022 | -76.36 |
| Dec 6, 2022 | -77.09 |
| Dec 5, 2022 | -79.55 |
| Dec 2, 2022 | -83.95 |
| Dec 1, 2022 | -84.73 |
| Nov 30, 2022 | -83.59 |
| Nov 29, 2022 | -81.09 |
| Nov 28, 2022 | -80.27 |
| Nov 25, 2022 | -82.09 |
| Nov 23, 2022 | -80.59 |
| Nov 22, 2022 | -83.05 |
| Nov 21, 2022 | -83.45 |
| Nov 18, 2022 | -88.50 |
| Nov 17, 2022 | -92.18 |
| Nov 16, 2022 | -91.82 |
| Nov 15, 2022 | -92.77 |
| Nov 14, 2022 | -95.23 |
| Nov 11, 2022 | -98.41 |
| Nov 10, 2022 | -97.73 |
| Nov 9, 2022 | -92.45 |
| Nov 8, 2022 | -96.59 |
| Nov 7, 2022 | -95.36 |
| Nov 4, 2022 | -97.59 |
| Nov 3, 2022 | -89.00 |
| Nov 2, 2022 | -95.05 |
| Nov 1, 2022 | -98.32 |
| Oct 31, 2022 | -98.36 |
| Oct 28, 2022 | -94.59 |
| Oct 27, 2022 | -88.50 |
| Oct 26, 2022 | -91.91 |
| Oct 25, 2022 | -89.14 |
| Oct 24, 2022 | -87.59 |
| Oct 21, 2022 | -87.50 |
| Oct 20, 2022 | -82.64 |
| Oct 19, 2022 | -84.73 |
| Oct 18, 2022 | -79.50 |
| Oct 17, 2022 | -76.27 |
| Oct 14, 2022 | -73.18 |
| Oct 13, 2022 | -79.23 |
| Oct 12, 2022 | -75.91 |
| Oct 11, 2022 | -76.27 |
| Oct 10, 2022 | -79.27 |
| Oct 7, 2022 | -77.09 |
| Oct 6, 2022 | -84.32 |
| Oct 5, 2022 | -84.09 |
| Oct 4, 2022 | -84.55 |
| Oct 3, 2022 | -78.95 |
| Sep 30, 2022 | -72.64 |
| Sep 29, 2022 | -23.68 |
| Sep 28, 2022 | -22.74 |
| Sep 27, 2022 | -23.89 |
| Sep 26, 2022 | -23.86 |
| Sep 23, 2022 | -24.67 |
| Sep 22, 2022 | -26.73 |
| Sep 21, 2022 | -27.35 |
| Sep 20, 2022 | -29.52 |
| Sep 19, 2022 | -27.98 |
| Sep 16, 2022 | -29.18 |
| Sep 15, 2022 | -28.41 |
| Sep 14, 2022 | -28.05 |
| Sep 13, 2022 | -25.86 |
| Sep 12, 2022 | -28.95 |
| Sep 9, 2022 | -29.95 |
| Sep 8, 2022 | -28.91 |
| Sep 7, 2022 | -29.52 |
| Sep 6, 2022 | -29.14 |
| Sep 2, 2022 | -32.70 |
| Sep 1, 2022 | -32.50 |
| Aug 31, 2022 | -33.82 |
| Aug 30, 2022 | -34.32 |
| Aug 29, 2022 | -36.68 |
| Aug 26, 2022 | -36.64 |
| Aug 25, 2022 | -38.27 |
| Aug 24, 2022 | -36.36 |
| Aug 23, 2022 | -36.65 |
| Aug 22, 2022 | -36.67 |
| Aug 19, 2022 | -37.35 |
| Aug 18, 2022 | -40.97 |
| Aug 17, 2022 | -39.94 |
| Aug 16, 2022 | -36.36 |
| Aug 15, 2022 | -34.08 |
| Aug 12, 2022 | -35.45 |
| Aug 11, 2022 | -34.67 |
| Aug 10, 2022 | -34.18 |
| Aug 9, 2022 | -34.88 |
| Aug 8, 2022 | -34.62 |
| Aug 5, 2022 | -32.95 |
| Aug 4, 2022 | -31.36 |
| Aug 3, 2022 | -30.98 |
| Aug 2, 2022 | -31.14 |
| Aug 1, 2022 | -32.89 |
| Jul 29, 2022 | -34.48 |
| Jul 28, 2022 | -31.38 |
| Jul 27, 2022 | -31.67 |
| Jul 26, 2022 | -30.62 |
| Jul 25, 2022 | -30.39 |
| Jul 22, 2022 | -29.53 |
| Jul 21, 2022 | -29.58 |
| Jul 20, 2022 | -30.41 |
| Jul 19, 2022 | -30.97 |
| Jul 18, 2022 | -28.91 |
| Jul 15, 2022 | -27.20 |
| Jul 14, 2022 | -26.41 |
| Jul 13, 2022 | -25.67 |
| Jul 12, 2022 | -27.29 |
| Jul 11, 2022 | -28.85 |
| Jul 8, 2022 | -29.24 |
| Jul 7, 2022 | -28.00 |
| Jul 6, 2022 | -25.02 |
| Jul 5, 2022 | -26.52 |
| Jul 1, 2022 | -27.59 |
| Jun 30, 2022 | -27.32 |
| Jun 29, 2022 | -23.96 |
| Jun 28, 2022 | -25.58 |
| Jun 27, 2022 | -25.70 |
| Jun 24, 2022 | -24.83 |
| Jun 23, 2022 | -22.63 |
| Jun 22, 2022 | -25.08 |
| Jun 21, 2022 | -26.07 |
| Jun 17, 2022 | -23.05 |
| Jun 16, 2022 | -25.12 |
| Jun 15, 2022 | -29.01 |
| Jun 14, 2022 | -29.58 |
| Jun 13, 2022 | -30.99 |
| Jun 10, 2022 | -33.67 |
| Jun 9, 2022 | -35.24 |
| Jun 8, 2022 | -36.50 |
| Jun 7, 2022 | -39.88 |
| Jun 6, 2022 | -40.05 |
| Jun 3, 2022 | -38.96 |
| Jun 2, 2022 | -37.59 |
| Jun 1, 2022 | -38.05 |
| May 31, 2022 | -36.41 |
| May 27, 2022 | -36.50 |
| May 26, 2022 | -35.55 |
| May 25, 2022 | -36.00 |
| May 24, 2022 | -34.26 |
| May 23, 2022 | -34.29 |
| May 20, 2022 | -34.28 |
| May 19, 2022 | -32.86 |
| May 18, 2022 | -32.86 |
| May 17, 2022 | -32.61 |
| May 16, 2022 | -30.25 |
| May 13, 2022 | -28.50 |
| May 12, 2022 | -28.58 |
| May 11, 2022 | -28.36 |
| May 10, 2022 | -28.91 |
| May 9, 2022 | -30.79 |
| May 6, 2022 | -33.43 |
| May 5, 2022 | -28.03 |
| May 4, 2022 | -29.54 |
| May 3, 2022 | -26.53 |
| May 2, 2022 | -25.66 |
| Apr 29, 2022 | -26.30 |
| Apr 28, 2022 | -28.64 |
| Apr 27, 2022 | -28.54 |
| Apr 26, 2022 | -28.80 |
| Apr 25, 2022 | -30.61 |
| Apr 22, 2022 | -31.47 |
| Apr 21, 2022 | -34.32 |
| Apr 20, 2022 | -36.57 |
| Apr 19, 2022 | -38.07 |
| Apr 18, 2022 | -37.17 |
| Apr 14, 2022 | -37.32 |
| Apr 13, 2022 | -36.86 |
| Apr 12, 2022 | -36.18 |
| Apr 11, 2022 | -34.83 |
| Apr 8, 2022 | -36.33 |
| Apr 7, 2022 | -36.78 |
| Apr 6, 2022 | -38.46 |
| Apr 5, 2022 | -40.72 |
| Apr 4, 2022 | -43.03 |
| Apr 1, 2022 | -42.25 |
| Mar 31, 2022 | -40.13 |
| Mar 30, 2022 | -117.31 |
| Mar 29, 2022 | -121.46 |
| Mar 28, 2022 | -120.35 |
| Mar 25, 2022 | -122.81 |
| Mar 24, 2022 | -118.04 |
| Mar 23, 2022 | -120.81 |
| Mar 22, 2022 | -123.35 |
| Mar 21, 2022 | -129.23 |
| Mar 18, 2022 | -133.81 |
| Mar 17, 2022 | -135.58 |
| Mar 16, 2022 | -128.00 |
| Mar 15, 2022 | -127.23 |
| Mar 14, 2022 | -127.38 |
| Mar 11, 2022 | -127.31 |
| Mar 10, 2022 | -125.46 |
| Mar 9, 2022 | -118.69 |
| Mar 8, 2022 | -114.50 |
| Mar 7, 2022 | -108.65 |
| Mar 4, 2022 | -103.42 |
| Mar 3, 2022 | -102.15 |
| Mar 2, 2022 | -106.50 |
| Mar 1, 2022 | -104.19 |
| Feb 28, 2022 | -113.08 |
| Feb 25, 2022 | -122.96 |
| Feb 24, 2022 | -135.00 |
| Feb 23, 2022 | -129.73 |
| Feb 22, 2022 | -131.04 |
| Feb 18, 2022 | -135.38 |
| Feb 17, 2022 | -138.58 |
| Feb 16, 2022 | -142.92 |
| Feb 15, 2022 | -143.35 |
| Feb 14, 2022 | -139.08 |
| Feb 11, 2022 | -142.38 |
| Feb 10, 2022 | -139.23 |
| Feb 9, 2022 | -140.54 |
| Feb 8, 2022 | -139.46 |
| Feb 7, 2022 | -141.88 |
| Feb 4, 2022 | -143.65 |
| Feb 3, 2022 | -141.35 |
| Feb 2, 2022 | -149.58 |
| Feb 1, 2022 | -156.23 |
| Jan 31, 2022 | -155.15 |
| Jan 28, 2022 | -150.58 |
| Jan 27, 2022 | -151.50 |
| Jan 26, 2022 | -157.19 |
| Jan 25, 2022 | -161.31 |
| Jan 24, 2022 | -159.73 |
| Jan 21, 2022 | -156.35 |
| Jan 20, 2022 | -160.69 |
| Jan 19, 2022 | -164.15 |
| Jan 18, 2022 | -170.96 |
| Jan 14, 2022 | -179.15 |
| Jan 13, 2022 | -168.08 |
| Jan 12, 2022 | -169.58 |
| Jan 11, 2022 | -170.77 |
| Jan 10, 2022 | -165.96 |
| Jan 7, 2022 | -165.96 |
| Jan 6, 2022 | -164.77 |
| Jan 5, 2022 | -162.31 |
| Jan 4, 2022 | -170.19 |
| Jan 3, 2022 | -165.00 |
| Dec 31, 2021 | -152.35 |
| Dec 30, 2021 | 448.22 |
| Dec 29, 2021 | 439.67 |
| Dec 28, 2021 | 443.44 |
| Dec 27, 2021 | 451.33 |
| Dec 23, 2021 | 453.56 |
| Dec 22, 2021 | 437.56 |
| Dec 21, 2021 | 443.11 |
| Dec 20, 2021 | 403.78 |
| Dec 17, 2021 | 428.78 |
| Dec 16, 2021 | 413.67 |
| Dec 15, 2021 | 403.00 |
| Dec 14, 2021 | 407.67 |
| Dec 13, 2021 | 415.78 |
| Dec 10, 2021 | 435.56 |
| Dec 9, 2021 | 433.33 |
| Dec 8, 2021 | 429.56 |
| Dec 7, 2021 | 425.56 |
| Dec 6, 2021 | 426.33 |
| Dec 3, 2021 | 394.67 |
| Dec 2, 2021 | 409.11 |
| Dec 1, 2021 | 394.56 |
| Nov 30, 2021 | 405.56 |
| Nov 29, 2021 | 411.56 |
| Nov 26, 2021 | 411.56 |
| Nov 24, 2021 | 429.22 |
| Nov 23, 2021 | 436.89 |
| Nov 22, 2021 | 430.11 |
| Nov 19, 2021 | 423.22 |
| Nov 18, 2021 | 446.33 |
| Nov 17, 2021 | 452.89 |
| Nov 16, 2021 | 472.44 |
| Nov 15, 2021 | 469.56 |
| Nov 12, 2021 | 472.22 |
| Nov 11, 2021 | 488.44 |
| Nov 10, 2021 | 485.67 |
| Nov 9, 2021 | 503.33 |
| Nov 8, 2021 | 524.67 |
| Nov 5, 2021 | 481.78 |
| Nov 4, 2021 | 451.67 |
| Nov 3, 2021 | 457.78 |
| Nov 2, 2021 | 452.67 |
| Nov 1, 2021 | 456.56 |
| Oct 29, 2021 | 464.22 |
| Oct 28, 2021 | 472.33 |
| Oct 27, 2021 | 463.00 |
| Oct 26, 2021 | 482.11 |
| Oct 25, 2021 | 464.78 |
| Oct 22, 2021 | 463.56 |
| Oct 21, 2021 | 435.89 |
| Oct 20, 2021 | 433.11 |
| Oct 19, 2021 | 434.00 |
| Oct 18, 2021 | 423.00 |
| Oct 15, 2021 | 461.67 |
| Oct 14, 2021 | 450.56 |
| Oct 13, 2021 | 437.44 |
| Oct 12, 2021 | 464.89 |
| Oct 11, 2021 | 449.56 |
| Oct 8, 2021 | 442.44 |
| Oct 7, 2021 | 430.33 |
| Oct 6, 2021 | 417.00 |
| Oct 5, 2021 | 434.33 |
| Oct 4, 2021 | 434.22 |
| Oct 1, 2021 | 438.78 |
| Sep 30, 2021 | 410.11 |
| Sep 29, 2021 | 263.14 |
| Sep 28, 2021 | 267.14 |
| Sep 27, 2021 | 274.93 |
| Sep 24, 2021 | 263.57 |
| Sep 23, 2021 | 262.50 |
| Sep 22, 2021 | 256.64 |
| Sep 21, 2021 | 256.50 |
| Sep 20, 2021 | 268.93 |
| Sep 17, 2021 | 281.29 |
| Sep 16, 2021 | 285.50 |
| Sep 15, 2021 | 288.71 |
| Sep 14, 2021 | 285.50 |
| Sep 13, 2021 | 294.64 |
| Sep 10, 2021 | 286.00 |
| Sep 9, 2021 | 287.86 |
| Sep 8, 2021 | 285.43 |
| Sep 7, 2021 | 289.79 |
| Sep 3, 2021 | 285.36 |
| Sep 2, 2021 | 291.29 |
| Sep 1, 2021 | 292.64 |
| Aug 31, 2021 | 286.93 |
| Aug 30, 2021 | 286.21 |
| Aug 27, 2021 | 295.29 |
| Aug 26, 2021 | 275.07 |
| Aug 25, 2021 | 279.43 |
| Aug 24, 2021 | 279.07 |
| Aug 23, 2021 | 275.29 |
| Aug 20, 2021 | 264.86 |
| Aug 19, 2021 | 261.14 |
| Aug 18, 2021 | 269.36 |
| Aug 17, 2021 | 276.79 |
| Aug 16, 2021 | 282.93 |
| Aug 13, 2021 | 289.00 |
| Aug 12, 2021 | 300.21 |
| Aug 11, 2021 | 308.93 |
| Aug 10, 2021 | 310.64 |
| Aug 9, 2021 | 303.43 |
| Aug 6, 2021 | 309.07 |
| Aug 5, 2021 | 298.43 |
| Aug 4, 2021 | 299.14 |
| Aug 3, 2021 | 311.43 |
| Aug 2, 2021 | 309.36 |
| Jul 30, 2021 | 312.64 |
| Jul 29, 2021 | 320.07 |
| Jul 28, 2021 | 313.07 |
| Jul 27, 2021 | 310.00 |
| Jul 26, 2021 | 310.64 |
| Jul 23, 2021 | 298.86 |
| Jul 22, 2021 | 336.93 |
| Jul 21, 2021 | 360.36 |
| Jul 20, 2021 | 356.00 |
| Jul 19, 2021 | 345.43 |
| Jul 16, 2021 | 362.79 |
| Jul 15, 2021 | 366.57 |
| Jul 14, 2021 | 377.29 |
| Jul 13, 2021 | 399.57 |
| Jul 12, 2021 | 410.00 |
| Jul 9, 2021 | 407.50 |
| Jul 8, 2021 | 390.29 |
| Jul 7, 2021 | 393.86 |
| Jul 6, 2021 | 400.36 |
| Jul 2, 2021 | 422.93 |
| Jul 1, 2021 | 411.14 |
| Jun 30, 2021 | 401.50 |
| Jun 29, 2021 | -162.53 |
| Jun 28, 2021 | -155.21 |
| Jun 25, 2021 | -167.35 |
| Jun 24, 2021 | -173.00 |
| Jun 23, 2021 | -167.38 |
| Jun 22, 2021 | -164.56 |
| Jun 21, 2021 | -167.91 |
| Jun 18, 2021 | -161.85 |
| Jun 17, 2021 | -164.79 |
| Jun 16, 2021 | -175.53 |
| Jun 15, 2021 | -179.35 |
| Jun 14, 2021 | -181.15 |
| Jun 11, 2021 | -177.38 |
| Jun 10, 2021 | -175.06 |
| Jun 9, 2021 | -175.68 |
| Jun 8, 2021 | -177.06 |
| Jun 7, 2021 | -172.41 |
| Jun 4, 2021 | -176.00 |
| Jun 3, 2021 | -178.06 |
| Jun 2, 2021 | -170.26 |
| Jun 1, 2021 | -159.24 |
| May 28, 2021 | -155.79 |
| May 27, 2021 | -158.85 |
| May 26, 2021 | -155.79 |
| May 25, 2021 | -153.62 |
| May 24, 2021 | -153.85 |
| May 21, 2021 | -152.74 |
| May 20, 2021 | -151.24 |
| May 19, 2021 | -152.76 |
| May 18, 2021 | -156.09 |
| May 17, 2021 | -159.50 |
| May 14, 2021 | -158.24 |
| May 13, 2021 | -155.44 |
| May 12, 2021 | -159.09 |
| May 11, 2021 | -171.35 |
| May 10, 2021 | -165.82 |
| May 7, 2021 | -163.74 |
| May 6, 2021 | -161.18 |
| May 5, 2021 | -160.18 |
| May 4, 2021 | -147.21 |
| May 3, 2021 | -167.68 |
| Apr 30, 2021 | -158.82 |
| Apr 29, 2021 | -159.76 |
| Apr 28, 2021 | -153.32 |
| Apr 27, 2021 | -147.82 |
| Apr 26, 2021 | -150.15 |
| Apr 23, 2021 | -147.06 |
| Apr 22, 2021 | -152.97 |
| Apr 21, 2021 | -155.44 |
| Apr 20, 2021 | -152.24 |
| Apr 19, 2021 | -166.41 |
| Apr 16, 2021 | -164.79 |
| Apr 15, 2021 | -161.53 |
| Apr 14, 2021 | -167.59 |
| Apr 13, 2021 | -152.82 |
| Apr 12, 2021 | -153.26 |
| Apr 9, 2021 | -151.56 |
| Apr 8, 2021 | -155.91 |
| Apr 7, 2021 | -153.85 |
| Apr 6, 2021 | -154.21 |
| Apr 5, 2021 | -160.26 |
| Apr 1, 2021 | -162.62 |
| Mar 31, 2021 | -159.59 |
| Mar 30, 2021 | -596.44 |
| Mar 29, 2021 | -594.89 |
| Mar 26, 2021 | -633.33 |
| Mar 25, 2021 | -617.22 |
| Mar 24, 2021 | -611.22 |
| Mar 23, 2021 | -592.00 |
| Mar 22, 2021 | -600.33 |
| Mar 19, 2021 | -611.11 |
| Mar 18, 2021 | -618.44 |
| Mar 17, 2021 | -653.33 |
| Mar 16, 2021 | -681.44 |
| Mar 15, 2021 | -713.33 |
| Mar 12, 2021 | -745.56 |
| Mar 11, 2021 | -750.44 |
| Mar 10, 2021 | -743.33 |
| Mar 9, 2021 | -721.00 |
| Mar 8, 2021 | -765.78 |
| Mar 5, 2021 | -749.89 |
| Mar 4, 2021 | -716.22 |
| Mar 3, 2021 | -722.22 |
| Mar 2, 2021 | -701.67 |
| Mar 1, 2021 | -715.78 |
| Feb 26, 2021 | -699.89 |
| Feb 25, 2021 | -717.00 |
| Feb 24, 2021 | -727.00 |
| Feb 23, 2021 | -718.78 |
| Feb 22, 2021 | -753.11 |
| Feb 19, 2021 | -715.56 |
| Feb 18, 2021 | -688.89 |
| Feb 17, 2021 | -736.67 |
| Feb 16, 2021 | -669.11 |
| Feb 12, 2021 | -628.22 |
| Feb 11, 2021 | -633.33 |
| Feb 10, 2021 | -642.11 |
| Feb 9, 2021 | -647.44 |
| Feb 8, 2021 | -646.33 |
| Feb 5, 2021 | -633.22 |
| Feb 4, 2021 | -636.00 |
| Feb 3, 2021 | -632.00 |
| Feb 2, 2021 | -633.33 |
| Feb 1, 2021 | -621.33 |
| Jan 29, 2021 | -635.22 |
| Jan 28, 2021 | -576.33 |
| Jan 27, 2021 | -550.33 |
| Jan 26, 2021 | -559.78 |
| Jan 25, 2021 | -556.89 |
| Jan 22, 2021 | -565.67 |
| Jan 21, 2021 | -536.56 |
| Jan 20, 2021 | -564.33 |
| Jan 19, 2021 | -565.44 |
| Jan 15, 2021 | -555.33 |
| Jan 14, 2021 | -579.89 |
| Jan 13, 2021 | -567.00 |
| Jan 12, 2021 | -582.11 |
| Jan 11, 2021 | -559.78 |
| Jan 8, 2021 | -555.33 |
| Jan 7, 2021 | -567.78 |
| Jan 6, 2021 | -556.11 |
| Jan 5, 2021 | -533.33 |
| Jan 4, 2021 | -492.44 |
| Dec 31, 2020 | -480.56 |
| Dec 30, 2020 | -111.38 |
| Dec 29, 2020 | -110.13 |
| Dec 28, 2020 | -111.46 |
| Dec 24, 2020 | -112.85 |
| Dec 23, 2020 | -113.95 |
| Dec 22, 2020 | -111.74 |
| Dec 21, 2020 | -113.10 |
| Dec 18, 2020 | -116.62 |
| Dec 17, 2020 | -119.33 |
| Dec 16, 2020 | -117.92 |
| Dec 15, 2020 | -122.59 |
| Dec 14, 2020 | -120.41 |
| Dec 11, 2020 | -120.85 |
| Dec 10, 2020 | -122.77 |
| Dec 9, 2020 | -117.54 |
| Dec 8, 2020 | -118.10 |
| Dec 7, 2020 | -116.90 |
| Dec 4, 2020 | -116.95 |
| Dec 3, 2020 | -110.62 |
| Dec 2, 2020 | -110.26 |
| Dec 1, 2020 | -107.38 |
| Nov 30, 2020 | -104.74 |
| Nov 27, 2020 | -107.41 |
| Nov 25, 2020 | -109.56 |
| Nov 24, 2020 | -110.64 |
| Nov 23, 2020 | -111.05 |
| Nov 20, 2020 | -105.97 |
| Nov 19, 2020 | -104.21 |
| Nov 18, 2020 | -107.10 |
| Nov 17, 2020 | -106.64 |
| Nov 16, 2020 | -105.54 |
| Nov 13, 2020 | -96.05 |
| Nov 12, 2020 | -92.87 |
| Nov 11, 2020 | -96.33 |
| Nov 10, 2020 | -96.95 |
| Nov 9, 2020 | -97.97 |
| Nov 6, 2020 | -90.67 |
| Nov 5, 2020 | -92.31 |
| Nov 4, 2020 | -90.33 |
| Nov 3, 2020 | -93.05 |
| Nov 2, 2020 | -93.03 |
| Oct 30, 2020 | -91.21 |
| Oct 29, 2020 | -89.67 |
| Oct 28, 2020 | -86.18 |
| Oct 27, 2020 | -87.95 |
| Oct 26, 2020 | -90.54 |
| Oct 23, 2020 | -95.92 |
| Oct 22, 2020 | -88.92 |
| Oct 21, 2020 | -85.54 |
| Oct 20, 2020 | -85.69 |
| Oct 19, 2020 | -84.08 |
| Oct 16, 2020 | -85.18 |
| Oct 15, 2020 | -88.03 |
| Oct 14, 2020 | -88.72 |
| Oct 13, 2020 | -86.82 |
| Oct 12, 2020 | -87.67 |
| Oct 9, 2020 | -87.31 |
| Oct 8, 2020 | -87.82 |
| Oct 7, 2020 | -86.59 |
| Oct 6, 2020 | -87.38 |
| Oct 5, 2020 | -87.51 |
| Oct 2, 2020 | -84.38 |
| Oct 1, 2020 | -81.51 |
| Sep 30, 2020 | -84.46 |
| Sep 29, 2020 | 3,287.00 |
| Sep 28, 2020 | 3,214.00 |
| Sep 25, 2020 | 3,095.00 |
| Sep 24, 2020 | 3,071.00 |
| Sep 23, 2020 | 2,995.00 |
| Sep 22, 2020 | 3,294.00 |
| Sep 21, 2020 | 3,287.00 |
| Sep 18, 2020 | 3,480.00 |
| Sep 17, 2020 | 3,387.00 |
| Sep 16, 2020 | 3,381.00 |
| Sep 15, 2020 | 3,231.00 |
| Sep 14, 2020 | 3,245.00 |
| Sep 11, 2020 | 3,328.00 |
| Sep 10, 2020 | 3,469.00 |
| Sep 9, 2020 | 3,603.00 |
| Sep 8, 2020 | 3,537.00 |
| Sep 4, 2020 | 3,692.00 |
| Sep 3, 2020 | 3,668.00 |
| Sep 2, 2020 | 3,628.00 |
| Sep 1, 2020 | 3,609.00 |
| Aug 31, 2020 | 3,543.00 |
| Aug 28, 2020 | 3,649.50 |
| Aug 27, 2020 | 3,549.00 |
| Aug 26, 2020 | 3,496.00 |
| Aug 25, 2020 | 3,536.00 |
| Aug 24, 2020 | 3,533.00 |
| Aug 21, 2020 | 3,390.00 |
| Aug 20, 2020 | 3,486.00 |
| Aug 19, 2020 | 3,324.00 |
| Aug 18, 2020 | 3,294.00 |
| Aug 17, 2020 | 3,342.00 |
| Aug 14, 2020 | 3,399.00 |
| Aug 13, 2020 | 3,352.00 |
| Aug 12, 2020 | 3,356.00 |
| Aug 11, 2020 | 3,402.00 |
| Aug 10, 2020 | 3,360.00 |
| Aug 7, 2020 | 3,235.00 |
| Aug 6, 2020 | 3,190.00 |
| Aug 5, 2020 | 3,268.00 |
| Aug 4, 2020 | 3,095.00 |
| Aug 3, 2020 | 3,008.00 |
| Jul 31, 2020 | 2,938.00 |
| Jul 30, 2020 | 2,978.00 |
| Jul 29, 2020 | 3,058.00 |
| Jul 28, 2020 | 2,993.00 |
| Jul 27, 2020 | 2,952.00 |
| Jul 24, 2020 | 2,860.00 |
| Jul 23, 2020 | 2,920.00 |
| Jul 22, 2020 | 2,861.00 |
| Jul 21, 2020 | 2,885.00 |
| Jul 20, 2020 | 2,706.00 |
| Jul 17, 2020 | 2,655.00 |
| Jul 16, 2020 | 2,648.00 |
| Jul 15, 2020 | 2,668.00 |
| Jul 14, 2020 | 2,491.00 |
| Jul 13, 2020 | 2,461.00 |
| Jul 10, 2020 | 2,509.00 |
| Jul 9, 2020 | 2,445.00 |
| Jul 8, 2020 | 2,630.00 |
| Jul 7, 2020 | 2,619.00 |
| Jul 6, 2020 | 2,806.00 |
| Jul 2, 2020 | 2,754.00 |
| Jul 1, 2020 | 2,688.00 |
| Jun 30, 2020 | 2,760.00 |
| Jun 29, 2020 | 17.31 |
| Jun 26, 2020 | 17.50 |
| Jun 25, 2020 | 18.38 |
| Jun 24, 2020 | 18.54 |
| Jun 23, 2020 | 19.58 |
| Jun 22, 2020 | 19.30 |
| Jun 19, 2020 | 19.47 |
| Jun 18, 2020 | 19.97 |
| Jun 17, 2020 | 19.96 |
| Jun 16, 2020 | 20.56 |
| Jun 15, 2020 | 19.79 |
| Jun 12, 2020 | 19.53 |
| Jun 11, 2020 | 19.82 |
| Jun 10, 2020 | 21.48 |
| Jun 9, 2020 | 22.08 |
| Jun 8, 2020 | 23.74 |
| Jun 5, 2020 | 22.07 |
| Jun 4, 2020 | 21.03 |
| Jun 3, 2020 | 19.56 |
| Jun 2, 2020 | 19.59 |
| Jun 1, 2020 | 18.46 |
| May 29, 2020 | 18.30 |
| May 28, 2020 | 18.31 |
| May 27, 2020 | 18.23 |
| May 26, 2020 | 18.21 |
| May 22, 2020 | 17.24 |
| May 21, 2020 | 17.42 |
| May 20, 2020 | 17.89 |
| May 19, 2020 | 16.74 |
| May 18, 2020 | 17.41 |
| May 15, 2020 | 15.45 |
| May 14, 2020 | 15.49 |
| May 13, 2020 | 15.15 |
| May 12, 2020 | 15.72 |
| May 11, 2020 | 15.90 |
| May 8, 2020 | 16.58 |
| May 7, 2020 | 14.33 |
| May 6, 2020 | 14.27 |
| May 5, 2020 | 15.44 |
| May 4, 2020 | 15.75 |
| May 1, 2020 | 15.71 |
| Apr 30, 2020 | 16.54 |
| Apr 29, 2020 | 17.65 |
| Apr 28, 2020 | 15.51 |
| Apr 27, 2020 | 15.35 |
| Apr 24, 2020 | 15.93 |
| Apr 23, 2020 | 16.67 |
| Apr 22, 2020 | 15.38 |
| Apr 21, 2020 | 16.33 |
| Apr 20, 2020 | 17.46 |
| Apr 17, 2020 | 17.60 |
| Apr 16, 2020 | 17.08 |
| Apr 15, 2020 | 16.99 |
| Apr 14, 2020 | 18.70 |
| Apr 13, 2020 | 17.92 |
| Apr 9, 2020 | 17.86 |
| Apr 8, 2020 | 18.11 |
| Apr 7, 2020 | 17.60 |
| Apr 6, 2020 | 16.29 |
| Apr 3, 2020 | 15.47 |
| Apr 2, 2020 | 14.90 |
| Apr 1, 2020 | 14.15 |
| Mar 31, 2020 | 14.75 |
| Mar 30, 2020 | 9.36 |
| Mar 27, 2020 | 10.68 |
| Mar 26, 2020 | 10.64 |
| Mar 25, 2020 | 10.50 |
| Mar 24, 2020 | 10.76 |
| Mar 23, 2020 | 10.13 |
| Mar 20, 2020 | 10.40 |
| Mar 19, 2020 | 10.64 |
| Mar 18, 2020 | 10.09 |
| Mar 17, 2020 | 10.31 |
| Mar 16, 2020 | 9.53 |
| Mar 13, 2020 | 9.73 |
| Mar 12, 2020 | 9.53 |
| Mar 11, 2020 | 9.76 |
| Mar 10, 2020 | 10.35 |
| Mar 9, 2020 | 9.94 |
| Mar 6, 2020 | 13.47 |
| Mar 5, 2020 | 15.17 |
| Mar 4, 2020 | 15.93 |
| Mar 3, 2020 | 15.80 |
| Mar 2, 2020 | 16.20 |
| Feb 28, 2020 | 15.68 |
| Feb 27, 2020 | 15.38 |
| Feb 26, 2020 | 16.04 |
| Feb 25, 2020 | 16.42 |
| Feb 24, 2020 | 16.60 |
| Feb 21, 2020 | 17.14 |
| Feb 20, 2020 | 16.97 |
| Feb 19, 2020 | 17.06 |
| Feb 18, 2020 | 16.84 |
| Feb 14, 2020 | 16.84 |
| Feb 13, 2020 | 16.87 |
| Feb 12, 2020 | 17.35 |
| Feb 11, 2020 | 17.34 |
| Feb 10, 2020 | 17.14 |
| Feb 7, 2020 | 17.33 |
| Feb 6, 2020 | 17.70 |
| Feb 5, 2020 | 18.09 |
| Feb 4, 2020 | 17.52 |
| Feb 3, 2020 | 17.30 |
| Jan 31, 2020 | 18.19 |
| Jan 30, 2020 | 18.65 |
| Jan 29, 2020 | 18.80 |
| Jan 28, 2020 | 18.50 |
| Jan 27, 2020 | 18.20 |
| Jan 24, 2020 | 18.39 |
| Jan 23, 2020 | 18.59 |
| Jan 22, 2020 | 18.85 |
| Jan 21, 2020 | 18.67 |
| Jan 17, 2020 | 19.14 |
| Jan 16, 2020 | 19.09 |
| Jan 15, 2020 | 18.97 |
| Jan 14, 2020 | 19.19 |
| Jan 13, 2020 | 19.13 |
| Jan 10, 2020 | 19.27 |
| Jan 9, 2020 | 19.50 |
| Jan 8, 2020 | 19.04 |
| Jan 7, 2020 | 19.50 |
| Jan 6, 2020 | 20.12 |
| Jan 3, 2020 | 19.61 |
| Jan 2, 2020 | 19.53 |
| Dec 31, 2019 | 19.54 |
| Dec 30, 2019 | 12.01 |
| Dec 27, 2019 | 12.17 |
| Dec 26, 2019 | 12.27 |
| Dec 24, 2019 | 12.27 |
| Dec 23, 2019 | 12.23 |
| Dec 20, 2019 | 12.23 |
| Dec 19, 2019 | 12.18 |
| Dec 18, 2019 | 11.86 |
| Dec 17, 2019 | 11.86 |
| Dec 16, 2019 | 14.23 |
| Dec 13, 2019 | 14.32 |
| Dec 12, 2019 | 14.20 |
| Dec 11, 2019 | 13.78 |
| Dec 10, 2019 | 13.70 |
| Dec 9, 2019 | 13.51 |
| Dec 6, 2019 | 13.19 |
| Dec 5, 2019 | 12.88 |
| Dec 4, 2019 | 12.80 |
| Dec 3, 2019 | 12.55 |
| Dec 2, 2019 | 12.55 |
| Nov 29, 2019 | 12.52 |
| Nov 27, 2019 | 12.64 |
| Nov 26, 2019 | 12.25 |
| Nov 25, 2019 | 12.93 |
| Nov 22, 2019 | 12.39 |
| Nov 21, 2019 | 12.33 |
| Nov 20, 2019 | 12.04 |
| Nov 19, 2019 | 12.02 |
| Nov 18, 2019 | 12.21 |
| Nov 15, 2019 | 12.23 |
| Nov 14, 2019 | 11.88 |
| Nov 13, 2019 | 11.94 |
| Nov 12, 2019 | 12.37 |
| Nov 11, 2019 | 12.59 |
| Nov 8, 2019 | 12.77 |
| Nov 7, 2019 | 12.48 |
| Nov 6, 2019 | 12.32 |
| Nov 5, 2019 | 12.33 |
| Nov 4, 2019 | 12.37 |
| Nov 1, 2019 | 12.20 |
| Oct 31, 2019 | 12.16 |
| Oct 30, 2019 | 11.86 |
| Oct 29, 2019 | 12.39 |
| Oct 28, 2019 | 12.46 |
| Oct 25, 2019 | 12.58 |
| Oct 24, 2019 | 10.60 |
| Oct 23, 2019 | 10.71 |
| Oct 22, 2019 | 11.30 |
| Oct 21, 2019 | 11.00 |
| Oct 18, 2019 | 11.07 |
| Oct 17, 2019 | 11.27 |
| Oct 16, 2019 | 10.84 |
| Oct 15, 2019 | 11.09 |
| Oct 14, 2019 | 10.95 |
| Oct 11, 2019 | 11.00 |
| Oct 10, 2019 | 10.43 |
| Oct 9, 2019 | 10.90 |
| Oct 8, 2019 | 10.71 |
| Oct 7, 2019 | 10.74 |
| Oct 4, 2019 | 10.46 |
| Oct 3, 2019 | 10.85 |
| Oct 2, 2019 | 10.71 |
| Oct 1, 2019 | 11.28 |
| Sep 30, 2019 | 11.95 |
| Sep 27, 2019 | 12.54 |
| Sep 26, 2019 | 12.53 |
| Sep 25, 2019 | 12.62 |
| Sep 24, 2019 | 12.05 |
| Sep 23, 2019 | 12.31 |
| Sep 20, 2019 | 12.13 |
| Sep 19, 2019 | 12.56 |
| Sep 18, 2019 | 12.80 |
| Sep 17, 2019 | 13.26 |
| Sep 16, 2019 | 13.87 |
| Sep 13, 2019 | 13.28 |
| Sep 12, 2019 | 12.78 |
| Sep 11, 2019 | 13.38 |
| Sep 10, 2019 | 13.14 |
| Sep 9, 2019 | 12.81 |
| Sep 6, 2019 | 12.17 |
| Sep 5, 2019 | 12.39 |
| Sep 4, 2019 | 12.69 |
| Sep 3, 2019 | 12.08 |
| Aug 30, 2019 | 12.27 |
| Aug 29, 2019 | 12.61 |
| Aug 28, 2019 | 12.10 |
| Aug 27, 2019 | 12.32 |
| Aug 26, 2019 | 12.01 |
| Aug 23, 2019 | 11.74 |
| Aug 22, 2019 | 12.17 |
| Aug 21, 2019 | 11.99 |
| Aug 20, 2019 | 11.72 |
| Aug 19, 2019 | 12.42 |
| Aug 16, 2019 | 12.82 |
| Aug 15, 2019 | 12.45 |
| Aug 14, 2019 | 12.53 |
| Aug 13, 2019 | 13.37 |
| Aug 12, 2019 | 12.96 |
| Aug 9, 2019 | 13.14 |
| Aug 8, 2019 | 13.34 |
| Aug 7, 2019 | 13.02 |
| Aug 6, 2019 | 13.23 |
| Aug 5, 2019 | 13.53 |
| Aug 2, 2019 | 13.73 |
| Aug 1, 2019 | 14.06 |
| Jul 31, 2019 | 14.76 |
| Jul 30, 2019 | 14.95 |
| Jul 29, 2019 | 14.61 |
| Jul 26, 2019 | 14.54 |
| Jul 25, 2019 | 16.98 |
| Jul 24, 2019 | 17.47 |
| Jul 23, 2019 | 18.25 |
| Jul 22, 2019 | 17.80 |
| Jul 19, 2019 | 17.08 |
| Jul 18, 2019 | 17.56 |
| Jul 17, 2019 | 17.57 |
| Jul 16, 2019 | 17.90 |
| Jul 15, 2019 | 17.84 |
| Jul 12, 2019 | 18.35 |
| Jul 11, 2019 | 18.47 |
| Jul 10, 2019 | 18.09 |
| Jul 9, 2019 | 16.85 |
| Jul 8, 2019 | 17.03 |
| Jul 5, 2019 | 16.98 |
| Jul 3, 2019 | 17.11 |
| Jul 2, 2019 | 17.57 |
| Jul 1, 2019 | 17.99 |
| Jun 28, 2019 | 22.62 |
| Jun 27, 2019 | 22.49 |
| Jun 26, 2019 | 22.09 |
| Jun 25, 2019 | 21.45 |
| Jun 24, 2019 | 22.35 |
| Jun 21, 2019 | 22.49 |
| Jun 20, 2019 | 22.86 |
| Jun 19, 2019 | 22.10 |
| Jun 18, 2019 | 22.24 |
| Jun 17, 2019 | 22.21 |
| Jun 14, 2019 | 21.83 |
| Jun 13, 2019 | 22.62 |
| Jun 12, 2019 | 23.20 |
| Jun 11, 2019 | 24.39 |
| Jun 10, 2019 | 25.04 |
| Jun 7, 2019 | 24.95 |
| Jun 6, 2019 | 25.16 |
| Jun 5, 2019 | 27.06 |
| Jun 4, 2019 | 26.39 |
| Jun 3, 2019 | 25.45 |
| May 31, 2019 | 24.16 |
| May 30, 2019 | 24.72 |
| May 29, 2019 | 24.45 |
| May 28, 2019 | 24.40 |
| May 24, 2019 | 23.90 |
| May 23, 2019 | 23.64 |
| May 22, 2019 | 24.55 |
| May 21, 2019 | 25.58 |
| May 20, 2019 | 24.76 |
| May 17, 2019 | 25.72 |
| May 16, 2019 | 26.27 |
| May 15, 2019 | 25.71 |
| May 14, 2019 | 24.78 |
| May 13, 2019 | 24.02 |
| May 10, 2019 | 24.32 |
| May 9, 2019 | 24.66 |
| May 8, 2019 | 23.79 |
| May 7, 2019 | 23.90 |
| May 6, 2019 | 24.45 |
| May 3, 2019 | 24.57 |
| May 2, 2019 | 24.38 |
| May 1, 2019 | 24.80 |
| Apr 30, 2019 | 24.75 |
| Apr 29, 2019 | 24.42 |
| Apr 26, 2019 | 22.87 |
| Apr 25, 2019 | 23.96 |
| Apr 24, 2019 | 23.94 |
| Apr 23, 2019 | 24.22 |
| Apr 22, 2019 | 24.25 |
| Apr 18, 2019 | 23.60 |
| Apr 17, 2019 | 24.34 |
| Apr 16, 2019 | 24.55 |
| Apr 15, 2019 | 24.65 |
| Apr 12, 2019 | 23.21 |
| Apr 11, 2019 | 23.82 |
| Apr 10, 2019 | 23.27 |
| Apr 9, 2019 | 22.77 |
| Apr 8, 2019 | 22.85 |
| Apr 5, 2019 | 22.14 |
| Apr 4, 2019 | 21.20 |
| Apr 3, 2019 | 21.05 |
| Apr 2, 2019 | 18.14 |
| Apr 1, 2019 | 18.08 |
| Mar 29, 2019 | 24.33 |
| Mar 28, 2019 | 24.49 |
| Mar 27, 2019 | 23.24 |
| Mar 26, 2019 | 23.50 |
| Mar 25, 2019 | 23.48 |
| Mar 22, 2019 | 23.53 |
| Mar 21, 2019 | 24.76 |
| Mar 20, 2019 | 24.56 |
| Mar 19, 2019 | 23.62 |
| Mar 18, 2019 | 22.14 |
| Mar 15, 2019 | 21.70 |
| Mar 14, 2019 | 22.00 |
| Mar 13, 2019 | 22.23 |
| Mar 12, 2019 | 22.28 |
| Mar 11, 2019 | 22.56 |
| Mar 8, 2019 | 22.07 |
| Mar 7, 2019 | 22.29 |
| Mar 6, 2019 | 22.68 |
| Mar 5, 2019 | 23.30 |
| Mar 4, 2019 | 22.70 |
| Mar 1, 2019 | 23.18 |
| Feb 28, 2019 | 23.03 |
| Feb 27, 2019 | 23.15 |
| Feb 26, 2019 | 23.64 |
| Feb 25, 2019 | 23.57 |
| Feb 22, 2019 | 23.88 |
| Feb 21, 2019 | 17.37 |
| Feb 20, 2019 | 17.31 |
| Feb 19, 2019 | 17.66 |
| Feb 15, 2019 | 17.22 |
| Feb 14, 2019 | 16.69 |
| Feb 13, 2019 | 16.81 |
| Feb 12, 2019 | 16.93 |
| Feb 11, 2019 | 16.88 |
| Feb 8, 2019 | 16.98 |
| Feb 7, 2019 | 17.24 |
| Feb 6, 2019 | 17.94 |
| Feb 5, 2019 | 17.94 |
| Feb 4, 2019 | 17.71 |
| Feb 1, 2019 | 17.18 |
| Jan 31, 2019 | 16.92 |
| Jan 30, 2019 | 17.00 |
| Jan 29, 2019 | 16.95 |
| Jan 28, 2019 | 17.04 |
| Jan 25, 2019 | 17.72 |
| Jan 24, 2019 | 17.42 |
| Jan 23, 2019 | 17.31 |
| Jan 22, 2019 | 17.73 |
| Jan 18, 2019 | 18.34 |
| Jan 17, 2019 | 17.79 |
| Jan 16, 2019 | 17.80 |
| Jan 15, 2019 | 17.72 |
| Jan 14, 2019 | 17.70 |
| Jan 11, 2019 | 17.84 |
| Jan 10, 2019 | 17.92 |
| Jan 9, 2019 | 17.88 |
| Jan 8, 2019 | 17.75 |
| Jan 7, 2019 | 17.55 |
| Jan 4, 2019 | 17.54 |
| Jan 3, 2019 | 17.07 |
| Jan 2, 2019 | 17.53 |
| Dec 31, 2018 | 17.22 |
| Dec 28, 2018 | 39.38 |
| Dec 27, 2018 | 39.35 |
| Dec 26, 2018 | 39.45 |
| Dec 24, 2018 | 37.71 |
| Dec 21, 2018 | 38.39 |
| Dec 20, 2018 | 39.17 |
| Dec 19, 2018 | 39.08 |
| Dec 18, 2018 | 39.37 |
| Dec 17, 2018 | 39.29 |
| Dec 14, 2018 | 39.53 |
| Dec 13, 2018 | 40.60 |
| Dec 12, 2018 | 40.58 |
| Dec 11, 2018 | 39.17 |
| Dec 10, 2018 | 38.82 |
| Dec 7, 2018 | 39.24 |
| Dec 6, 2018 | 39.47 |
| Dec 4, 2018 | 40.03 |
| Dec 3, 2018 | 41.89 |
| Nov 30, 2018 | 40.90 |
| Nov 29, 2018 | 40.39 |
| Nov 28, 2018 | 39.04 |
| Nov 27, 2018 | 37.87 |
| Nov 26, 2018 | 38.79 |
| Nov 23, 2018 | 38.79 |
| Nov 21, 2018 | 39.72 |
| Nov 20, 2018 | 38.91 |
| Nov 19, 2018 | 39.82 |
| Nov 16, 2018 | 40.73 |
| Nov 15, 2018 | 40.65 |
| Nov 14, 2018 | 40.34 |
| Nov 13, 2018 | 41.40 |
| Nov 12, 2018 | 41.82 |
| Nov 9, 2018 | 42.44 |
| Nov 8, 2018 | 44.13 |
| Nov 7, 2018 | 45.31 |
| Nov 6, 2018 | 43.83 |
| Nov 5, 2018 | 44.62 |
| Nov 2, 2018 | 44.92 |
| Nov 1, 2018 | 43.69 |
| Oct 31, 2018 | 43.31 |
| Oct 30, 2018 | 42.73 |
| Oct 29, 2018 | 42.61 |
| Oct 26, 2018 | 42.29 |
| Oct 25, 2018 | 36.20 |
| Oct 24, 2018 | 35.01 |
| Oct 23, 2018 | 36.73 |
| Oct 22, 2018 | 38.25 |
| Oct 19, 2018 | 38.99 |
| Oct 18, 2018 | 41.20 |
| Oct 17, 2018 | 42.20 |
| Oct 16, 2018 | 43.25 |
| Oct 15, 2018 | 42.36 |
| Oct 12, 2018 | 41.80 |
| Oct 11, 2018 | 41.18 |
| Oct 10, 2018 | 40.56 |
| Oct 9, 2018 | 42.29 |
| Oct 8, 2018 | 42.71 |
| Oct 5, 2018 | 43.58 |
| Oct 4, 2018 | 44.31 |
| Oct 3, 2018 | 44.08 |
| Oct 2, 2018 | 43.66 |
| Oct 1, 2018 | 45.20 |
| Sep 28, 2018 | -97.14 |
| Sep 27, 2018 | -98.93 |
| Sep 26, 2018 | -98.45 |
| Sep 25, 2018 | -97.86 |
| Sep 24, 2018 | -93.21 |
| Sep 21, 2018 | -92.02 |
| Sep 20, 2018 | -91.55 |
| Sep 19, 2018 | -91.90 |
| Sep 18, 2018 | -93.10 |
| Sep 17, 2018 | -92.62 |
| Sep 14, 2018 | -92.74 |
| Sep 13, 2018 | -92.26 |
| Sep 12, 2018 | -90.71 |
| Sep 11, 2018 | -91.31 |
| Sep 10, 2018 | -87.98 |
| Sep 7, 2018 | -87.98 |
| Sep 6, 2018 | -88.45 |
| Sep 5, 2018 | -91.19 |
| Sep 4, 2018 | -91.43 |
| Aug 31, 2018 | -93.45 |
| Aug 30, 2018 | -96.19 |
| Aug 29, 2018 | -98.45 |
| Aug 28, 2018 | -100.12 |
| Aug 27, 2018 | -103.21 |
| Aug 24, 2018 | -105.60 |
| Aug 23, 2018 | -103.93 |
| Aug 22, 2018 | -103.21 |
| Aug 21, 2018 | -102.38 |
| Aug 20, 2018 | -101.43 |
| Aug 17, 2018 | -99.40 |
| Aug 16, 2018 | -98.33 |
| Aug 15, 2018 | -95.83 |
| Aug 14, 2018 | -101.79 |
| Aug 13, 2018 | -101.90 |
| Aug 10, 2018 | -103.33 |
| Aug 9, 2018 | -102.02 |
| Aug 8, 2018 | -98.81 |
| Aug 7, 2018 | -100.36 |
| Aug 6, 2018 | -100.95 |
| Aug 3, 2018 | -99.64 |
| Aug 2, 2018 | -99.29 |
| Aug 1, 2018 | -97.74 |
| Jul 31, 2018 | -97.74 |
| Jul 30, 2018 | -95.12 |
| Jul 27, 2018 | -95.00 |
| Jul 26, 2018 | -120.48 |
| Jul 25, 2018 | -118.45 |
| Jul 24, 2018 | -117.14 |
| Jul 23, 2018 | -116.67 |
| Jul 20, 2018 | -117.74 |
| Jul 19, 2018 | -119.64 |
| Jul 18, 2018 | -116.55 |
| Jul 17, 2018 | -113.10 |
| Jul 16, 2018 | -111.31 |
| Jul 13, 2018 | -112.74 |
| Jul 12, 2018 | -108.93 |
| Jul 11, 2018 | -107.74 |
| Jul 10, 2018 | -111.55 |
| Jul 9, 2018 | -111.07 |
| Jul 6, 2018 | -109.64 |
| Jul 5, 2018 | -110.60 |
| Jul 3, 2018 | -107.50 |
| Jul 2, 2018 | -107.26 |
| Jun 29, 2018 | -53.45 |
| Jun 28, 2018 | -53.57 |
| Jun 27, 2018 | -53.69 |
| Jun 26, 2018 | -55.48 |
| Jun 25, 2018 | -53.75 |
| Jun 22, 2018 | -54.52 |
| Jun 21, 2018 | -53.10 |
| Jun 20, 2018 | -55.24 |
| Jun 19, 2018 | -53.15 |
| Jun 18, 2018 | -53.45 |
| Jun 15, 2018 | -51.67 |
| Jun 14, 2018 | -53.27 |
| Jun 13, 2018 | -52.02 |
| Jun 12, 2018 | -52.08 |
| Jun 11, 2018 | -52.32 |
| Jun 8, 2018 | -52.80 |
| Jun 7, 2018 | -53.99 |
| Jun 6, 2018 | -53.39 |
| Jun 5, 2018 | -53.45 |
| Jun 4, 2018 | -52.56 |
| Jun 1, 2018 | -53.57 |
| May 31, 2018 | -53.39 |
| May 30, 2018 | -53.63 |
| May 29, 2018 | -51.96 |
| May 25, 2018 | -51.61 |
| May 24, 2018 | -52.56 |
| May 23, 2018 | -51.73 |
| May 22, 2018 | -51.67 |
| May 21, 2018 | -51.73 |
| May 18, 2018 | -50.77 |
| May 17, 2018 | -50.65 |
| May 16, 2018 | -50.06 |
| May 15, 2018 | -49.40 |
| May 14, 2018 | -47.86 |
| May 11, 2018 | -48.75 |
| May 10, 2018 | -48.51 |
| May 9, 2018 | -49.70 |
| May 8, 2018 | -46.49 |
| May 7, 2018 | -46.37 |
| May 4, 2018 | -45.54 |
| May 3, 2018 | -45.83 |
| May 2, 2018 | -46.31 |
| May 1, 2018 | -45.83 |
| Apr 30, 2018 | -46.07 |
| Apr 27, 2018 | -46.85 |
| Apr 26, 2018 | -37.68 |
| Apr 25, 2018 | -37.20 |
| Apr 24, 2018 | -35.36 |
| Apr 23, 2018 | -34.23 |
| Apr 20, 2018 | -35.00 |
| Apr 19, 2018 | -35.54 |
| Apr 18, 2018 | -35.95 |
| Apr 17, 2018 | -34.29 |
| Apr 16, 2018 | -34.58 |
| Apr 13, 2018 | -34.58 |
| Apr 12, 2018 | -33.69 |
| Apr 11, 2018 | -33.81 |
| Apr 10, 2018 | -32.86 |
| Apr 9, 2018 | -31.61 |
| Apr 6, 2018 | -30.77 |
| Apr 5, 2018 | -31.61 |
| Apr 4, 2018 | -31.49 |
| Apr 3, 2018 | -30.12 |
| Apr 2, 2018 | -30.18 |
| Mar 29, 2018 | -20.42 |
| Mar 28, 2018 | -20.80 |
| Mar 27, 2018 | -19.81 |
| Mar 26, 2018 | -19.85 |
| Mar 23, 2018 | -20.08 |
| Mar 22, 2018 | -20.19 |
| Mar 21, 2018 | -21.03 |
| Mar 20, 2018 | -20.50 |
| Mar 19, 2018 | -20.65 |
| Mar 16, 2018 | -20.88 |
| Mar 15, 2018 | -20.76 |
| Mar 14, 2018 | -20.65 |
| Mar 13, 2018 | -21.64 |
| Mar 12, 2018 | -20.84 |
| Mar 9, 2018 | -19.58 |
| Mar 8, 2018 | -17.75 |
| Mar 7, 2018 | -17.67 |
| Mar 6, 2018 | -17.29 |
| Mar 5, 2018 | -17.10 |
| Mar 2, 2018 | -16.56 |
| Mar 1, 2018 | -16.45 |
| Feb 28, 2018 | -16.18 |
| Feb 27, 2018 | -17.21 |
| Feb 26, 2018 | -17.37 |
| Feb 23, 2018 | -16.76 |
| Feb 22, 2018 | -16.68 |
| Feb 21, 2018 | -16.18 |
| Feb 20, 2018 | -16.83 |
| Feb 16, 2018 | -17.86 |
| Feb 15, 2018 | -16.11 |
| Feb 14, 2018 | -16.41 |
| Feb 13, 2018 | -16.60 |
| Feb 12, 2018 | -16.64 |
| Feb 9, 2018 | -16.53 |
| Feb 8, 2018 | -16.22 |
| Feb 7, 2018 | -16.18 |
| Feb 6, 2018 | -16.15 |
| Feb 5, 2018 | -16.34 |
| Feb 2, 2018 | -16.64 |
| Feb 1, 2018 | -17.48 |
| Jan 31, 2018 | -17.48 |
| Jan 30, 2018 | -18.02 |
| Jan 29, 2018 | -18.05 |
| Jan 26, 2018 | -18.13 |
| Jan 25, 2018 | -17.98 |
| Jan 24, 2018 | -18.55 |
| Jan 23, 2018 | -18.66 |
| Jan 22, 2018 | -18.59 |
| Jan 19, 2018 | -18.74 |
| Jan 18, 2018 | -18.36 |
| Jan 17, 2018 | -18.85 |
| Jan 16, 2018 | -18.63 |
| Jan 12, 2018 | -19.05 |
| Jan 11, 2018 | -19.43 |
| Jan 10, 2018 | -18.44 |
| Jan 9, 2018 | -18.36 |
| Jan 8, 2018 | -18.21 |
| Jan 5, 2018 | -18.47 |
| Jan 4, 2018 | -18.70 |
| Jan 3, 2018 | -18.21 |
| Jan 2, 2018 | -18.78 |
| Dec 29, 2017 | -18.69 |
| Dec 28, 2017 | -19.10 |
| Dec 27, 2017 | -18.21 |
| Dec 26, 2017 | -17.05 |
| Dec 22, 2017 | -16.49 |
| Dec 21, 2017 | -16.31 |
| Dec 20, 2017 | -16.57 |
| Dec 19, 2017 | -16.23 |
| Dec 18, 2017 | -16.68 |
| Dec 15, 2017 | -16.98 |
| Dec 14, 2017 | -15.60 |
| Dec 13, 2017 | -16.23 |
| Dec 12, 2017 | -15.71 |
| Dec 11, 2017 | -15.82 |
| Dec 8, 2017 | -15.75 |
| Dec 7, 2017 | -16.68 |
| Dec 6, 2017 | -16.60 |
| Dec 5, 2017 | -16.19 |
| Dec 4, 2017 | -15.90 |
| Dec 1, 2017 | -15.60 |
| Nov 30, 2017 | -15.04 |
| Nov 29, 2017 | -15.22 |
| Nov 28, 2017 | -15.90 |
| Nov 27, 2017 | -16.08 |
| Nov 24, 2017 | -16.38 |
| Nov 22, 2017 | -15.78 |
| Nov 21, 2017 | -15.78 |
| Nov 20, 2017 | -15.82 |
| Nov 17, 2017 | -16.01 |
| Nov 16, 2017 | -16.01 |
| Nov 15, 2017 | -15.49 |
| Nov 14, 2017 | -15.78 |
| Nov 13, 2017 | -15.82 |
| Nov 10, 2017 | -16.27 |
| Nov 9, 2017 | -16.19 |
| Nov 8, 2017 | -15.82 |
| Nov 7, 2017 | -16.38 |
| Nov 6, 2017 | -16.38 |
| Nov 3, 2017 | -15.67 |
| Nov 2, 2017 | -15.86 |
| Nov 1, 2017 | -16.08 |
| Oct 31, 2017 | -16.23 |
| Oct 30, 2017 | -16.49 |
| Oct 27, 2017 | -15.56 |
| Oct 26, 2017 | -14.44 |
| Oct 25, 2017 | -14.33 |
| Oct 24, 2017 | -13.54 |
| Oct 23, 2017 | -13.40 |
| Oct 20, 2017 | -13.40 |
| Oct 19, 2017 | -13.02 |
| Oct 18, 2017 | -13.10 |
| Oct 17, 2017 | -13.06 |
| Oct 16, 2017 | -13.40 |
| Oct 13, 2017 | -13.40 |
| Oct 12, 2017 | -13.43 |
| Oct 11, 2017 | -13.32 |
| Oct 10, 2017 | -13.10 |
| Oct 9, 2017 | -12.76 |
| Oct 6, 2017 | -12.61 |
| Oct 5, 2017 | -12.46 |
| Oct 4, 2017 | -12.39 |
| Oct 3, 2017 | -12.61 |
| Oct 2, 2017 | -12.65 |
| Sep 29, 2017 | -29.14 |
| Sep 28, 2017 | -30.95 |
| Sep 27, 2017 | -30.86 |
| Sep 26, 2017 | -28.97 |
| Sep 25, 2017 | -28.97 |
| Sep 22, 2017 | -28.45 |
| Sep 21, 2017 | -27.93 |
| Sep 20, 2017 | -26.72 |
| Sep 19, 2017 | -26.38 |
| Sep 18, 2017 | -26.38 |
| Sep 15, 2017 | -26.03 |
| Sep 14, 2017 | -25.26 |
| Sep 13, 2017 | -23.53 |
| Sep 12, 2017 | -22.67 |
| Sep 11, 2017 | -23.19 |
| Sep 8, 2017 | -22.33 |
| Sep 7, 2017 | -22.33 |
| Sep 6, 2017 | -21.90 |
| Sep 5, 2017 | -22.07 |
| Sep 1, 2017 | -22.07 |
| Aug 31, 2017 | -22.33 |
| Aug 30, 2017 | -22.41 |
| Aug 29, 2017 | -22.59 |
| Aug 28, 2017 | -22.07 |
| Aug 25, 2017 | -22.16 |
| Aug 24, 2017 | -22.16 |
| Aug 23, 2017 | -21.81 |
| Aug 22, 2017 | -22.59 |
| Aug 21, 2017 | -22.16 |
| Aug 18, 2017 | -22.67 |
| Aug 17, 2017 | -23.36 |
| Aug 16, 2017 | -23.19 |
| Aug 15, 2017 | -23.71 |
| Aug 14, 2017 | -23.88 |
| Aug 11, 2017 | -23.36 |
| Aug 10, 2017 | -23.28 |
| Aug 9, 2017 | -23.45 |
| Aug 8, 2017 | -23.71 |
| Aug 7, 2017 | -23.45 |
| Aug 4, 2017 | -23.79 |
| Aug 3, 2017 | -23.88 |
| Aug 2, 2017 | -24.40 |
| Aug 1, 2017 | -24.48 |
| Jul 31, 2017 | -23.97 |
| Jul 28, 2017 | -24.48 |
| Jul 27, 2017 | -22.59 |
| Jul 26, 2017 | -22.50 |
| Jul 25, 2017 | -23.10 |
| Jul 24, 2017 | -23.19 |
| Jul 21, 2017 | -23.97 |
| Jul 20, 2017 | -23.19 |
| Jul 19, 2017 | -22.16 |
| Jul 18, 2017 | -22.33 |
| Jul 17, 2017 | -22.07 |
| Jul 14, 2017 | -22.07 |
| Jul 13, 2017 | -22.16 |
| Jul 12, 2017 | -22.41 |
| Jul 11, 2017 | -21.81 |
| Jul 10, 2017 | -21.55 |
| Jul 7, 2017 | -22.93 |
| Jul 6, 2017 | -22.41 |
| Jul 5, 2017 | -23.45 |
| Jul 3, 2017 | -23.45 |
| Jun 30, 2017 | -22.59 |
| Jun 29, 2017 | -20.31 |
| Jun 28, 2017 | -20.08 |
| Jun 27, 2017 | -19.69 |
| Jun 26, 2017 | -19.69 |
| Jun 23, 2017 | -19.53 |
| Jun 22, 2017 | -19.45 |
| Jun 21, 2017 | -19.69 |
| Jun 20, 2017 | -20.39 |
| Jun 19, 2017 | -21.17 |
| Jun 16, 2017 | -21.33 |
| Jun 15, 2017 | -21.09 |
| Jun 14, 2017 | -21.41 |
| Jun 13, 2017 | -21.48 |
| Jun 12, 2017 | -21.48 |
| Jun 9, 2017 | -22.19 |
| Jun 8, 2017 | -22.19 |
| Jun 7, 2017 | -21.72 |
| Jun 6, 2017 | -21.88 |
| Jun 5, 2017 | -21.56 |
| Jun 2, 2017 | -23.28 |
| Jun 1, 2017 | -21.80 |
| May 31, 2017 | -19.77 |
| May 30, 2017 | -19.69 |
| May 26, 2017 | -20.23 |
| May 25, 2017 | -20.16 |
| May 24, 2017 | -20.39 |
| May 23, 2017 | -21.25 |
| May 22, 2017 | -21.64 |
| May 19, 2017 | -21.02 |
| May 18, 2017 | -20.39 |
| May 17, 2017 | -19.84 |
| May 16, 2017 | -20.39 |
| May 15, 2017 | -20.62 |
| May 12, 2017 | -20.08 |
| May 11, 2017 | -20.08 |
| May 10, 2017 | -20.39 |
| May 9, 2017 | -20.16 |
| May 8, 2017 | -20.23 |
| May 5, 2017 | -20.43 |
| May 4, 2017 | -20.47 |
| May 3, 2017 | -20.23 |
| May 2, 2017 | -21.09 |
| May 1, 2017 | -22.58 |
| Apr 28, 2017 | -23.91 |
| Apr 27, 2017 | -24.14 |
| Apr 26, 2017 | -23.91 |
| Apr 25, 2017 | -23.75 |
| Apr 24, 2017 | -23.28 |
| Apr 21, 2017 | -22.66 |
| Apr 20, 2017 | -22.81 |
| Apr 19, 2017 | -20.94 |
| Apr 18, 2017 | -20.62 |
| Apr 17, 2017 | -20.86 |
| Apr 13, 2017 | -19.53 |
| Apr 12, 2017 | -19.53 |
| Apr 11, 2017 | -20.31 |
| Apr 10, 2017 | -19.53 |
| Apr 7, 2017 | -19.45 |
| Apr 6, 2017 | -18.44 |
| Apr 5, 2017 | -18.36 |
| Apr 4, 2017 | -18.98 |
| Apr 3, 2017 | -20.23 |
| Mar 31, 2017 | -19.37 |
| Mar 30, 2017 | -26.96 |
| Mar 29, 2017 | -26.85 |
| Mar 28, 2017 | -27.28 |
| Mar 27, 2017 | -26.85 |
| Mar 24, 2017 | -27.07 |
| Mar 23, 2017 | -27.28 |
| Mar 22, 2017 | -26.85 |
| Mar 21, 2017 | -27.61 |
| Mar 20, 2017 | -29.35 |
| Mar 17, 2017 | -28.70 |
| Mar 16, 2017 | -29.02 |
| Mar 15, 2017 | -28.70 |
| Mar 14, 2017 | -28.26 |
| Mar 13, 2017 | -30.00 |
| Mar 10, 2017 | -30.22 |
| Mar 9, 2017 | -29.13 |
| Mar 8, 2017 | -30.43 |
| Mar 7, 2017 | -31.74 |
| Mar 6, 2017 | -32.39 |
| Mar 3, 2017 | -33.26 |
| Mar 2, 2017 | -32.83 |
| Mar 1, 2017 | -33.91 |
| Feb 28, 2017 | -32.50 |
| Feb 27, 2017 | -33.26 |
| Feb 24, 2017 | -33.91 |
| Feb 23, 2017 | -33.91 |
| Feb 22, 2017 | -34.02 |
| Feb 21, 2017 | -34.35 |
| Feb 17, 2017 | -34.89 |
| Feb 16, 2017 | -35.76 |
| Feb 15, 2017 | -36.85 |
| Feb 14, 2017 | -35.54 |
| Feb 13, 2017 | -35.87 |
| Feb 10, 2017 | -35.22 |
| Feb 9, 2017 | -34.24 |
| Feb 8, 2017 | -34.24 |
| Feb 7, 2017 | -35.43 |
| Feb 6, 2017 | -35.76 |
| Feb 3, 2017 | -36.41 |
| Feb 2, 2017 | -34.67 |
| Feb 1, 2017 | -34.57 |
| Jan 31, 2017 | -34.67 |
| Jan 30, 2017 | -34.89 |
| Jan 27, 2017 | -35.43 |
| Jan 26, 2017 | -35.98 |
| Jan 25, 2017 | -35.98 |
| Jan 24, 2017 | -34.67 |
| Jan 23, 2017 | -33.48 |
| Jan 20, 2017 | -33.91 |
| Jan 19, 2017 | -33.59 |
| Jan 18, 2017 | -34.89 |
| Jan 17, 2017 | -34.46 |
| Jan 13, 2017 | -34.46 |
| Jan 12, 2017 | -33.04 |
| Jan 11, 2017 | -34.02 |
| Jan 10, 2017 | -33.80 |
| Jan 9, 2017 | -32.93 |
| Jan 6, 2017 | -34.24 |
| Jan 5, 2017 | -34.78 |
| Jan 4, 2017 | -35.54 |
| Jan 3, 2017 | -35.11 |
| Dec 30, 2016 | -10.93 |
| Dec 29, 2016 | -10.41 |
| Dec 28, 2016 | -10.48 |
| Dec 27, 2016 | -10.69 |
| Dec 23, 2016 | -10.55 |
| Dec 22, 2016 | -10.21 |
| Dec 21, 2016 | -10.72 |
| Dec 20, 2016 | -11.07 |
| Dec 19, 2016 | -11.03 |
| Dec 16, 2016 | -11.14 |
| Dec 15, 2016 | -10.72 |
| Dec 14, 2016 | -10.55 |
| Dec 13, 2016 | -10.86 |
| Dec 12, 2016 | -11.03 |
| Dec 9, 2016 | -11.34 |
| Dec 8, 2016 | -11.24 |
| Dec 7, 2016 | -11.31 |
| Dec 6, 2016 | -11.38 |
| Dec 5, 2016 | -11.24 |
| Dec 2, 2016 | -10.93 |
| Dec 1, 2016 | -10.79 |
| Nov 30, 2016 | -11.28 |
| Nov 29, 2016 | -11.14 |
| Nov 28, 2016 | -11.34 |
| Nov 25, 2016 | -11.34 |
| Nov 23, 2016 | -11.55 |
| Nov 22, 2016 | -10.86 |
| Nov 21, 2016 | -10.83 |
| Nov 18, 2016 | -10.48 |
| Nov 17, 2016 | -10.48 |
| Nov 16, 2016 | -10.48 |
| Nov 15, 2016 | -10.28 |
| Nov 14, 2016 | -10.34 |
| Nov 11, 2016 | -10.21 |
| Nov 10, 2016 | -8.97 |
| Nov 9, 2016 | -8.76 |
| Nov 8, 2016 | -8.41 |
| Nov 7, 2016 | -8.45 |
| Nov 4, 2016 | -8.52 |
| Nov 3, 2016 | -7.93 |
| Nov 2, 2016 | -7.10 |
| Nov 1, 2016 | -7.21 |
| Oct 31, 2016 | -7.48 |
| Oct 28, 2016 | -6.94 |
| Oct 27, 2016 | -6.79 |
| Oct 26, 2016 | -6.82 |
| Oct 25, 2016 | -7.00 |
| Oct 24, 2016 | -6.94 |
| Oct 21, 2016 | -6.92 |
| Oct 20, 2016 | -7.12 |
| Oct 19, 2016 | -7.03 |
| Oct 18, 2016 | -6.84 |
| Oct 17, 2016 | -6.90 |
| Oct 14, 2016 | -6.93 |
| Oct 13, 2016 | -6.94 |
| Oct 12, 2016 | -7.06 |
| Oct 11, 2016 | -6.99 |
| Oct 10, 2016 | -7.26 |
| Oct 7, 2016 | -7.18 |
| Oct 6, 2016 | -7.17 |
| Oct 5, 2016 | -7.32 |
| Oct 4, 2016 | -7.18 |
| Oct 3, 2016 | -7.45 |
| Sep 30, 2016 | -7.35 |
| Sep 29, 2016 | -6.82 |
| Sep 28, 2016 | -7.10 |
| Sep 27, 2016 | -6.67 |
| Sep 26, 2016 | -6.59 |
| Sep 23, 2016 | -6.88 |
| Sep 22, 2016 | -7.07 |
| Sep 21, 2016 | -6.83 |
| Sep 20, 2016 | -6.54 |
| Sep 19, 2016 | -6.54 |
| Sep 16, 2016 | -6.67 |
| Sep 15, 2016 | -6.76 |
| Sep 14, 2016 | -6.54 |
| Sep 13, 2016 | -6.59 |
| Sep 12, 2016 | -7.03 |
| Sep 9, 2016 | -6.73 |
| Sep 8, 2016 | -7.20 |
| Sep 7, 2016 | -7.09 |
| Sep 6, 2016 | -7.07 |
| Sep 2, 2016 | -7.01 |
| Sep 1, 2016 | -6.79 |
| Aug 31, 2016 | -7.19 |
| Aug 30, 2016 | -7.38 |
| Aug 29, 2016 | -7.54 |
| Aug 26, 2016 | -7.46 |
| Aug 25, 2016 | -7.44 |
| Aug 24, 2016 | -7.27 |
| Aug 23, 2016 | -7.61 |
| Aug 22, 2016 | -7.58 |
| Aug 19, 2016 | -7.72 |
| Aug 18, 2016 | -7.77 |
| Aug 17, 2016 | -7.70 |
| Aug 16, 2016 | -7.78 |
| Aug 15, 2016 | -7.77 |
| Aug 12, 2016 | -7.63 |
| Aug 11, 2016 | -7.64 |
| Aug 10, 2016 | -7.59 |
| Aug 9, 2016 | -7.39 |
| Aug 8, 2016 | -7.42 |
| Aug 5, 2016 | -7.20 |
| Aug 4, 2016 | -6.94 |
| Aug 3, 2016 | -6.86 |
| Aug 2, 2016 | -6.62 |
| Aug 1, 2016 | -6.71 |
| Jul 29, 2016 | -6.69 |
| Jul 28, 2016 | -6.58 |
| Jul 27, 2016 | -6.70 |
| Jul 26, 2016 | -6.73 |
| Jul 25, 2016 | -6.56 |
| Jul 22, 2016 | -6.83 |
| Jul 21, 2016 | -6.88 |
| Jul 20, 2016 | -7.19 |
| Jul 19, 2016 | -7.97 |
| Jul 18, 2016 | -8.05 |
| Jul 15, 2016 | -7.97 |
| Jul 14, 2016 | -7.90 |
| Jul 13, 2016 | -7.90 |
| Jul 12, 2016 | -7.76 |
| Jul 11, 2016 | -7.31 |
| Jul 8, 2016 | -7.17 |
| Jul 7, 2016 | -7.00 |
| Jul 6, 2016 | -6.94 |
| Jul 5, 2016 | -7.01 |
| Jul 1, 2016 | -7.18 |
| Jun 30, 2016 | -7.03 |
| Jun 29, 2016 | -6.48 |
| Jun 28, 2016 | -6.47 |
| Jun 27, 2016 | -6.22 |
| Jun 24, 2016 | -6.33 |
| Jun 23, 2016 | -6.59 |
| Jun 22, 2016 | -6.51 |
| Jun 21, 2016 | -6.45 |
| Jun 20, 2016 | -6.35 |
| Jun 17, 2016 | -6.28 |
| Jun 16, 2016 | -6.37 |
| Jun 15, 2016 | -6.43 |
| Jun 14, 2016 | -6.30 |
| Jun 13, 2016 | -6.33 |
| Jun 10, 2016 | -6.31 |
| Jun 9, 2016 | -7.20 |
| Jun 8, 2016 | -7.09 |
| Jun 7, 2016 | -6.82 |
| Jun 6, 2016 | -6.80 |
| Jun 3, 2016 | -6.70 |
| Jun 2, 2016 | -6.70 |
| Jun 1, 2016 | -6.70 |
| May 31, 2016 | -6.65 |
| May 27, 2016 | -6.60 |
| May 26, 2016 | -6.63 |
| May 25, 2016 | -6.80 |
| May 24, 2016 | -6.70 |
| May 23, 2016 | -6.64 |
| May 20, 2016 | -6.46 |
| May 19, 2016 | -6.40 |
| May 18, 2016 | -6.43 |
| May 17, 2016 | -6.44 |
| May 16, 2016 | -6.32 |
| May 13, 2016 | -6.23 |
| May 12, 2016 | -6.32 |
| May 11, 2016 | -6.49 |
| May 10, 2016 | -6.43 |
| May 9, 2016 | -6.33 |
| May 6, 2016 | -6.39 |
| May 5, 2016 | -6.38 |
| May 4, 2016 | -6.54 |
| May 3, 2016 | -6.49 |
| May 2, 2016 | -6.47 |
| Apr 29, 2016 | -6.18 |
| Apr 28, 2016 | -5.60 |
| Apr 27, 2016 | -5.39 |
| Apr 26, 2016 | -5.32 |
| Apr 25, 2016 | -5.17 |
| Apr 22, 2016 | -5.62 |
| Apr 21, 2016 | -5.37 |
| Apr 20, 2016 | -5.65 |
| Apr 19, 2016 | -5.51 |
| Apr 18, 2016 | -4.94 |
| Apr 15, 2016 | -4.77 |
| Apr 14, 2016 | -4.75 |
| Apr 13, 2016 | -4.56 |
| Apr 12, 2016 | -4.30 |
| Apr 11, 2016 | -3.97 |
| Apr 8, 2016 | -3.94 |
| Apr 7, 2016 | -3.99 |
| Apr 6, 2016 | -3.89 |
| Apr 5, 2016 | -3.86 |
| Apr 4, 2016 | -3.94 |
| Apr 1, 2016 | -4.04 |
| Mar 31, 2016 | -4.10 |
| Mar 30, 2016 | -3.77 |
| Mar 29, 2016 | -3.77 |
| Mar 28, 2016 | -3.88 |
| Mar 24, 2016 | -3.63 |
| Mar 23, 2016 | -3.61 |
| Mar 22, 2016 | -3.86 |
| Mar 21, 2016 | -3.92 |
| Mar 18, 2016 | -3.98 |
| Mar 17, 2016 | -3.98 |
| Mar 16, 2016 | -3.95 |
| Mar 15, 2016 | -3.94 |
| Mar 14, 2016 | -3.85 |
| Mar 11, 2016 | -3.88 |
| Mar 10, 2016 | -3.69 |
| Mar 9, 2016 | -3.78 |
| Mar 8, 2016 | -3.94 |
| Mar 7, 2016 | -3.87 |
| Mar 4, 2016 | -3.41 |
| Mar 3, 2016 | -3.39 |
| Mar 2, 2016 | -3.27 |
| Mar 1, 2016 | -3.20 |
| Feb 29, 2016 | -3.22 |
| Feb 26, 2016 | -3.19 |
| Feb 25, 2016 | -3.12 |
| Feb 24, 2016 | -3.25 |
| Feb 23, 2016 | -3.39 |
| Feb 22, 2016 | -3.60 |
| Feb 19, 2016 | -3.60 |
| Feb 18, 2016 | -3.69 |
| Feb 17, 2016 | -3.76 |
| Feb 16, 2016 | -3.71 |
| Feb 12, 2016 | -3.51 |
| Feb 11, 2016 | -3.34 |
| Feb 10, 2016 | -3.37 |
| Feb 9, 2016 | -3.58 |
| Feb 8, 2016 | -3.74 |
| Feb 5, 2016 | -3.68 |
| Feb 4, 2016 | -3.69 |
| Feb 3, 2016 | -3.51 |
| Feb 2, 2016 | -3.52 |
| Feb 1, 2016 | -3.60 |
| Jan 29, 2016 | -3.55 |
| Jan 28, 2016 | -3.34 |
| Jan 27, 2016 | -3.19 |
| Jan 26, 2016 | -3.15 |
| Jan 25, 2016 | -3.03 |
| Jan 22, 2016 | -3.20 |
| Jan 21, 2016 | -3.22 |
| Jan 20, 2016 | -3.06 |
| Jan 19, 2016 | -2.91 |
| Jan 15, 2016 | -3.11 |
| Jan 14, 2016 | -3.20 |
| Jan 13, 2016 | -3.11 |
| Jan 12, 2016 | -3.18 |
| Jan 11, 2016 | -3.35 |
| Jan 8, 2016 | -3.59 |
| Jan 7, 2016 | -3.72 |
| Jan 6, 2016 | -4.03 |
| Jan 5, 2016 | -4.16 |
| Jan 4, 2016 | -4.13 |
| Dec 31, 2015 | -4.06 |
| Dec 30, 2015 | -7.69 |
| Dec 29, 2015 | -7.65 |
| Dec 28, 2015 | -7.63 |
| Dec 24, 2015 | -7.55 |
| Dec 23, 2015 | -7.38 |
| Dec 22, 2015 | -7.16 |
| Dec 21, 2015 | -7.12 |
| Dec 18, 2015 | -6.72 |
| Dec 17, 2015 | -6.92 |
| Dec 16, 2015 | -7.20 |
| Dec 15, 2015 | -7.22 |
| Dec 14, 2015 | -7.42 |
| Dec 11, 2015 | -7.58 |
| Dec 10, 2015 | -7.82 |
| Dec 9, 2015 | -7.48 |
| Dec 8, 2015 | -7.61 |
| Dec 7, 2015 | -7.44 |
| Dec 4, 2015 | -7.80 |
| Dec 3, 2015 | -8.35 |
| Dec 2, 2015 | -8.69 |
| Dec 1, 2015 | -8.85 |
| Nov 30, 2015 | -8.67 |
| Nov 27, 2015 | -8.65 |
| Nov 25, 2015 | -8.38 |
| Nov 24, 2015 | -8.61 |
| Nov 23, 2015 | -8.31 |
| Nov 20, 2015 | -8.33 |
| Nov 19, 2015 | -8.87 |
| Nov 18, 2015 | -8.58 |
| Nov 17, 2015 | -8.37 |
| Nov 16, 2015 | -8.72 |
| Nov 13, 2015 | -8.22 |
| Nov 12, 2015 | -7.93 |
| Nov 11, 2015 | -8.03 |
| Nov 10, 2015 | -8.09 |
| Nov 9, 2015 | -8.17 |
| Nov 6, 2015 | -8.57 |
| Nov 5, 2015 | -8.65 |
| Nov 4, 2015 | -8.87 |
| Nov 3, 2015 | -9.20 |
| Nov 2, 2015 | -8.74 |
| Oct 30, 2015 | -8.01 |
| Oct 29, 2015 | -8.38 |
| Oct 28, 2015 | -8.59 |
| Oct 27, 2015 | -10.40 |
| Oct 26, 2015 | -10.47 |
| Oct 23, 2015 | -10.70 |
| Oct 22, 2015 | -10.78 |
| Oct 21, 2015 | -10.57 |
| Oct 20, 2015 | -11.01 |
| Oct 19, 2015 | -11.04 |
| Oct 16, 2015 | -11.65 |
| Oct 15, 2015 | -12.29 |
| Oct 14, 2015 | -12.16 |
| Oct 13, 2015 | -12.07 |
| Oct 12, 2015 | -12.10 |
| Oct 9, 2015 | -12.25 |
| Oct 8, 2015 | -12.40 |
| Oct 7, 2015 | -11.75 |
| Oct 6, 2015 | -10.33 |
| Oct 5, 2015 | -10.08 |
| Oct 2, 2015 | -9.95 |
| Oct 1, 2015 | -10.89 |
| Sep 30, 2015 | -10.72 |
| Sep 29, 2015 | -22.71 |
| Sep 28, 2015 | -21.81 |
| Sep 25, 2015 | -20.64 |
| Sep 24, 2015 | -20.62 |
| Sep 23, 2015 | -20.43 |
| Sep 22, 2015 | -21.33 |
| Sep 21, 2015 | -21.57 |
| Sep 18, 2015 | -22.07 |
| Sep 17, 2015 | -23.21 |
| Sep 16, 2015 | -23.40 |
| Sep 15, 2015 | -21.45 |
| Sep 14, 2015 | -21.14 |
| Sep 11, 2015 | -21.69 |
| Sep 10, 2015 | -22.38 |
| Sep 9, 2015 | -22.52 |
| Sep 8, 2015 | -23.71 |
| Sep 4, 2015 | -23.90 |
| Sep 3, 2015 | -25.90 |
| Sep 2, 2015 | -25.43 |
| Sep 1, 2015 | -26.95 |
| Aug 31, 2015 | -26.98 |
| Aug 28, 2015 | -25.33 |
| Aug 27, 2015 | -23.12 |
| Aug 26, 2015 | -21.45 |
| Aug 25, 2015 | -22.33 |
| Aug 24, 2015 | -22.98 |
| Aug 21, 2015 | -22.95 |
| Aug 20, 2015 | -24.26 |
| Aug 19, 2015 | -24.31 |
| Aug 18, 2015 | -24.02 |
| Aug 17, 2015 | -24.07 |
| Aug 14, 2015 | -24.17 |
| Aug 13, 2015 | -24.10 |
| Aug 12, 2015 | -24.93 |
| Aug 11, 2015 | -25.19 |
| Aug 10, 2015 | -25.33 |
| Aug 7, 2015 | -25.21 |
| Aug 6, 2015 | -26.38 |
| Aug 5, 2015 | -25.33 |
| Aug 4, 2015 | -24.88 |
| Aug 3, 2015 | -24.86 |
| Jul 31, 2015 | -26.86 |
| Jul 30, 2015 | -28.90 |
| Jul 29, 2015 | -29.95 |
| Jul 28, 2015 | -25.10 |
| Jul 27, 2015 | -25.05 |
| Jul 24, 2015 | -25.90 |
| Jul 23, 2015 | -26.02 |
| Jul 22, 2015 | -25.60 |
| Jul 21, 2015 | -25.60 |
| Jul 20, 2015 | -25.29 |
| Jul 17, 2015 | -25.55 |
| Jul 16, 2015 | -26.48 |
| Jul 15, 2015 | -27.12 |
| Jul 14, 2015 | -27.26 |
| Jul 13, 2015 | -27.02 |
| Jul 10, 2015 | -27.10 |
| Jul 9, 2015 | -26.83 |
| Jul 8, 2015 | -26.67 |
| Jul 7, 2015 | -26.50 |
| Jul 6, 2015 | -26.67 |
| Jul 2, 2015 | -26.60 |
| Jul 1, 2015 | -26.55 |
| Jun 30, 2015 | -26.19 |
| Jun 29, 2015 | -74.47 |
| Jun 26, 2015 | -77.13 |
| Jun 25, 2015 | -72.80 |
| Jun 24, 2015 | -73.73 |
| Jun 23, 2015 | -75.93 |
| Jun 22, 2015 | -70.93 |
| Jun 19, 2015 | -70.60 |
| Jun 18, 2015 | -70.40 |
| Jun 17, 2015 | -71.93 |
| Jun 16, 2015 | -70.13 |
| Jun 15, 2015 | -70.20 |
| Jun 12, 2015 | -71.13 |
| Jun 11, 2015 | -72.60 |
| Jun 10, 2015 | -74.87 |
| Jun 9, 2015 | -73.40 |
| Jun 8, 2015 | -73.20 |
| Jun 5, 2015 | -74.87 |
| Jun 4, 2015 | -74.53 |
| Jun 3, 2015 | -75.47 |
| Jun 2, 2015 | -73.20 |
| Jun 1, 2015 | -72.33 |
| May 29, 2015 | -74.00 |
| May 28, 2015 | -74.93 |
| May 27, 2015 | -75.33 |
| May 26, 2015 | -75.80 |
| May 22, 2015 | -77.93 |
| May 21, 2015 | -79.53 |
| May 20, 2015 | -80.40 |
| May 19, 2015 | -80.40 |
| May 18, 2015 | -84.20 |
| May 15, 2015 | -84.67 |
| May 14, 2015 | -86.20 |
| May 13, 2015 | -86.07 |
| May 12, 2015 | -86.00 |
| May 11, 2015 | -85.73 |
| May 8, 2015 | -87.33 |
| May 7, 2015 | -86.67 |
| May 6, 2015 | -87.60 |
| May 5, 2015 | -91.07 |
| May 4, 2015 | -89.00 |
| May 1, 2015 | -89.40 |
| Apr 30, 2015 | -89.27 |
| Apr 29, 2015 | -89.80 |
| Apr 28, 2015 | -92.20 |
| Apr 27, 2015 | -89.07 |
| Apr 24, 2015 | -88.40 |
| Apr 23, 2015 | -88.13 |
| Apr 22, 2015 | -86.87 |
| Apr 21, 2015 | -87.00 |
| Apr 20, 2015 | -88.20 |
| Apr 17, 2015 | -87.60 |
| Apr 16, 2015 | -89.80 |
| Apr 15, 2015 | -90.73 |
| Apr 14, 2015 | -85.80 |
| Apr 13, 2015 | -84.80 |
| Apr 10, 2015 | -85.93 |
| Apr 9, 2015 | -86.00 |
| Apr 8, 2015 | -86.07 |
| Apr 7, 2015 | -84.53 |
| Apr 6, 2015 | -84.47 |
| Apr 2, 2015 | -81.67 |
| Apr 1, 2015 | -82.47 |
| Mar 31, 2015 | -85.13 |
| Mar 30, 2015 | 101.85 |
| Mar 27, 2015 | 103.00 |
| Mar 26, 2015 | 105.08 |
| Mar 25, 2015 | 103.69 |
| Mar 24, 2015 | 104.92 |
| Mar 23, 2015 | 105.00 |
| Mar 20, 2015 | 107.77 |
| Mar 19, 2015 | 107.77 |
| Mar 18, 2015 | 107.46 |
| Mar 17, 2015 | 107.31 |
| Mar 16, 2015 | 111.92 |
| Mar 13, 2015 | 114.54 |
| Mar 12, 2015 | 116.62 |
| Mar 11, 2015 | 116.38 |
| Mar 10, 2015 | 116.46 |
| Mar 9, 2015 | 117.08 |
| Mar 6, 2015 | 114.31 |
| Mar 5, 2015 | 119.46 |
| Mar 4, 2015 | 122.54 |
| Mar 3, 2015 | 122.69 |
| Mar 2, 2015 | 124.92 |
| Feb 27, 2015 | 124.23 |
| Feb 26, 2015 | 123.38 |
| Feb 25, 2015 | 127.31 |
| Feb 24, 2015 | 122.23 |
| Feb 23, 2015 | 117.85 |
| Feb 20, 2015 | 113.77 |
| Feb 19, 2015 | 116.00 |
| Feb 18, 2015 | 116.00 |
| Feb 17, 2015 | 115.62 |
| Feb 13, 2015 | 112.62 |
| Feb 12, 2015 | 109.46 |
| Feb 11, 2015 | 109.38 |
| Feb 10, 2015 | 109.62 |
| Feb 9, 2015 | 114.62 |
| Feb 6, 2015 | 115.46 |
| Feb 5, 2015 | 119.77 |
| Feb 4, 2015 | 114.62 |
| Feb 3, 2015 | 114.69 |
| Feb 2, 2015 | 108.08 |
| Jan 30, 2015 | 108.92 |
| Jan 29, 2015 | 108.92 |
| Jan 28, 2015 | 107.23 |
| Jan 27, 2015 | 111.15 |
| Jan 26, 2015 | 112.46 |
| Jan 23, 2015 | 108.46 |
| Jan 22, 2015 | 108.08 |
| Jan 21, 2015 | 106.08 |
| Jan 20, 2015 | 106.85 |
| Jan 16, 2015 | 105.46 |
| Jan 15, 2015 | 104.15 |
| Jan 14, 2015 | 104.85 |
| Jan 13, 2015 | 106.62 |
| Jan 12, 2015 | 107.92 |
| Jan 9, 2015 | 114.77 |
| Jan 8, 2015 | 117.38 |
| Jan 7, 2015 | 116.00 |
| Jan 6, 2015 | 116.69 |
| Jan 5, 2015 | 118.69 |
| Jan 2, 2015 | 121.31 |
| Dec 31, 2014 | 123.23 |
| Dec 30, 2014 | 35.50 |
| Dec 29, 2014 | 35.43 |
| Dec 26, 2014 | 34.43 |
| Dec 24, 2014 | 34.76 |
| Dec 23, 2014 | 34.87 |
| Dec 22, 2014 | 34.43 |
| Dec 19, 2014 | 34.54 |
| Dec 18, 2014 | 34.20 |
| Dec 17, 2014 | 34.59 |
| Dec 16, 2014 | 34.43 |
| Dec 15, 2014 | 34.76 |
| Dec 12, 2014 | 34.96 |
| Dec 11, 2014 | 36.70 |
| Dec 10, 2014 | 35.48 |
| Dec 9, 2014 | 36.63 |
| Dec 8, 2014 | 33.07 |
| Dec 5, 2014 | 34.43 |
| Dec 4, 2014 | 33.87 |
| Dec 3, 2014 | 34.35 |
| Dec 2, 2014 | 33.33 |
| Dec 1, 2014 | 33.61 |
| Nov 28, 2014 | 34.87 |
| Nov 26, 2014 | 37.24 |
| Nov 25, 2014 | 37.74 |
| Nov 24, 2014 | 37.35 |
| Nov 21, 2014 | 36.76 |
| Nov 20, 2014 | 36.48 |
| Nov 19, 2014 | 36.43 |
| Nov 18, 2014 | 36.61 |
| Nov 17, 2014 | 36.74 |
| Nov 14, 2014 | 37.87 |
| Nov 13, 2014 | 36.61 |
| Nov 12, 2014 | 37.57 |
| Nov 11, 2014 | 37.43 |
| Nov 10, 2014 | 38.13 |
| Nov 7, 2014 | 38.04 |
| Nov 6, 2014 | 38.13 |
| Nov 5, 2014 | 38.78 |
| Nov 4, 2014 | 38.78 |
| Nov 3, 2014 | 40.02 |
| Oct 31, 2014 | 39.59 |
| Oct 30, 2014 | 38.28 |
| Oct 29, 2014 | 37.74 |
| Oct 28, 2014 | 39.33 |
| Oct 27, 2014 | 36.83 |
| Oct 24, 2014 | 36.59 |
| Oct 23, 2014 | 37.30 |
| Oct 22, 2014 | 36.52 |
| Oct 21, 2014 | 37.35 |
| Oct 20, 2014 | 36.74 |
| Oct 17, 2014 | 37.07 |
| Oct 16, 2014 | 37.63 |
| Oct 15, 2014 | 36.87 |
| Oct 14, 2014 | 36.46 |
| Oct 13, 2014 | 36.70 |
| Oct 10, 2014 | 36.52 |
| Oct 9, 2014 | 36.85 |
| Oct 8, 2014 | 38.20 |
| Oct 7, 2014 | 38.96 |
| Oct 6, 2014 | 40.00 |
| Oct 3, 2014 | 40.20 |
| Oct 2, 2014 | 40.65 |
| Oct 1, 2014 | 40.70 |
| Sep 30, 2014 | 41.41 |
| Sep 29, 2014 | 38.20 |
| Sep 26, 2014 | 38.14 |
| Sep 25, 2014 | 38.00 |
| Sep 24, 2014 | 38.58 |
| Sep 23, 2014 | 39.30 |
| Sep 22, 2014 | 39.28 |
| Sep 19, 2014 | 39.56 |
| Sep 18, 2014 | 40.10 |
| Sep 17, 2014 | 40.08 |
| Sep 16, 2014 | 40.24 |
| Sep 15, 2014 | 39.46 |
| Sep 12, 2014 | 39.98 |
| Sep 11, 2014 | 40.06 |
| Sep 10, 2014 | 39.88 |
| Sep 9, 2014 | 39.84 |
| Sep 8, 2014 | 40.07 |
| Sep 5, 2014 | 40.14 |
| Sep 4, 2014 | 40.04 |
| Sep 3, 2014 | 40.16 |
| Sep 2, 2014 | 40.10 |
| Aug 29, 2014 | 39.92 |
| Aug 28, 2014 | 39.80 |
| Aug 27, 2014 | 39.64 |
| Aug 26, 2014 | 40.30 |
| Aug 25, 2014 | 39.88 |
| Aug 22, 2014 | 39.78 |
| Aug 21, 2014 | 39.46 |
| Aug 20, 2014 | 38.84 |
| Aug 19, 2014 | 39.28 |
| Aug 18, 2014 | 39.42 |
| Aug 15, 2014 | 39.22 |
| Aug 14, 2014 | 39.12 |
| Aug 13, 2014 | 39.04 |
| Aug 12, 2014 | 38.64 |
| Aug 11, 2014 | 39.28 |
| Aug 8, 2014 | 39.20 |
| Aug 7, 2014 | 38.98 |
| Aug 6, 2014 | 39.10 |
| Aug 5, 2014 | 38.80 |
| Aug 4, 2014 | 39.56 |
| Aug 1, 2014 | 39.22 |
| Jul 31, 2014 | 40.96 |
| Jul 30, 2014 | 42.62 |
| Jul 29, 2014 | 42.14 |
| Jul 28, 2014 | 41.38 |
| Jul 25, 2014 | 42.26 |
| Jul 24, 2014 | 42.08 |
| Jul 23, 2014 | 42.70 |
| Jul 22, 2014 | 42.90 |
| Jul 21, 2014 | 42.58 |
| Jul 18, 2014 | 43.84 |
| Jul 17, 2014 | 42.72 |
| Jul 16, 2014 | 43.82 |
| Jul 15, 2014 | 43.72 |
| Jul 14, 2014 | 45.38 |
| Jul 11, 2014 | 45.16 |
| Jul 10, 2014 | 45.78 |
| Jul 9, 2014 | 45.70 |
| Jul 8, 2014 | 45.84 |
| Jul 7, 2014 | 45.92 |
| Jul 3, 2014 | 46.88 |
| Jul 2, 2014 | 46.46 |
| Jul 1, 2014 | 45.82 |
| Jun 30, 2014 | 44.26 |
| Jun 27, 2014 | 41.96 |
| Jun 26, 2014 | 41.75 |
| Jun 25, 2014 | 42.13 |
| Jun 24, 2014 | 42.91 |
| Jun 23, 2014 | 42.36 |
| Jun 20, 2014 | 42.77 |
| Jun 19, 2014 | 42.08 |
| Jun 18, 2014 | 42.23 |
| Jun 17, 2014 | 41.45 |
| Jun 16, 2014 | 41.26 |
| Jun 13, 2014 | 41.23 |
| Jun 12, 2014 | 41.28 |
| Jun 11, 2014 | 40.81 |
| Jun 10, 2014 | 41.77 |
| Jun 9, 2014 | 42.09 |
| Jun 6, 2014 | 41.77 |
| Jun 5, 2014 | 41.40 |
| Jun 4, 2014 | 40.51 |
| Jun 3, 2014 | 40.75 |
| Jun 2, 2014 | 40.94 |
| May 30, 2014 | 41.09 |
| May 29, 2014 | 38.51 |
| May 28, 2014 | 38.75 |
| May 27, 2014 | 39.19 |
| May 23, 2014 | 39.00 |
| May 22, 2014 | 37.32 |
| May 21, 2014 | 37.36 |
| May 20, 2014 | 37.23 |
| May 19, 2014 | 38.47 |
| May 16, 2014 | 37.98 |
| May 15, 2014 | 38.02 |
| May 14, 2014 | 39.09 |
| May 13, 2014 | 40.40 |
| May 12, 2014 | 40.66 |
| May 9, 2014 | 39.32 |
| May 8, 2014 | 38.68 |
| May 7, 2014 | 38.66 |
| May 6, 2014 | 38.19 |
| May 5, 2014 | 38.26 |
| May 2, 2014 | 38.08 |
| May 1, 2014 | 37.74 |
| Apr 30, 2014 | 38.11 |
| Apr 29, 2014 | 36.34 |
| Apr 28, 2014 | 36.26 |
| Apr 25, 2014 | 36.47 |
| Apr 24, 2014 | 36.94 |
| Apr 23, 2014 | 37.32 |
| Apr 22, 2014 | 37.15 |
| Apr 21, 2014 | 37.09 |
| Apr 17, 2014 | 37.02 |
| Apr 16, 2014 | 36.57 |
| Apr 15, 2014 | 36.09 |
| Apr 14, 2014 | 36.74 |
| Apr 11, 2014 | 35.87 |
| Apr 10, 2014 | 35.58 |
| Apr 9, 2014 | 35.98 |
| Apr 8, 2014 | 35.57 |
| Apr 7, 2014 | 35.25 |
| Apr 4, 2014 | 35.21 |
| Apr 3, 2014 | 36.42 |
| Apr 2, 2014 | 36.47 |
| Apr 1, 2014 | 35.94 |
| Mar 31, 2014 | 35.92 |
| Mar 28, 2014 | 43.98 |
| Mar 27, 2014 | 43.84 |
| Mar 26, 2014 | 44.07 |
| Mar 25, 2014 | 45.79 |
| Mar 24, 2014 | 44.72 |
| Mar 21, 2014 | 45.53 |
| Mar 20, 2014 | 44.98 |
| Mar 19, 2014 | 45.14 |
| Mar 18, 2014 | 45.16 |
| Mar 17, 2014 | 45.01 |
| Mar 14, 2014 | 44.81 |
| Mar 13, 2014 | 45.37 |
| Mar 12, 2014 | 45.44 |
| Mar 11, 2014 | 45.63 |
| Mar 10, 2014 | 46.65 |
| Mar 7, 2014 | 47.40 |
| Mar 6, 2014 | 47.42 |
| Mar 5, 2014 | 45.56 |
| Mar 4, 2014 | 47.98 |
| Mar 3, 2014 | 46.49 |
| Feb 28, 2014 | 48.28 |
| Feb 27, 2014 | 49.02 |
| Feb 26, 2014 | 49.35 |
| Feb 25, 2014 | 55.49 |
| Feb 24, 2014 | 55.26 |
| Feb 21, 2014 | 53.14 |
| Feb 20, 2014 | 53.40 |
| Feb 19, 2014 | 52.33 |
| Feb 18, 2014 | 52.49 |
| Feb 14, 2014 | 52.09 |
| Feb 13, 2014 | 52.12 |
| Feb 12, 2014 | 50.95 |
| Feb 11, 2014 | 50.58 |
| Feb 10, 2014 | 50.53 |
| Feb 7, 2014 | 50.86 |
| Feb 6, 2014 | 50.79 |
| Feb 5, 2014 | 50.19 |
| Feb 4, 2014 | 50.21 |
| Feb 3, 2014 | 49.51 |
| Jan 31, 2014 | 50.77 |
| Jan 30, 2014 | 51.88 |
| Jan 29, 2014 | 50.33 |
| Jan 28, 2014 | 51.02 |
| Jan 27, 2014 | 50.35 |
| Jan 24, 2014 | 51.26 |
| Jan 23, 2014 | 51.81 |
| Jan 22, 2014 | 51.63 |
| Jan 21, 2014 | 51.77 |
| Jan 17, 2014 | 51.37 |
| Jan 16, 2014 | 51.93 |
| Jan 15, 2014 | 51.84 |
| Jan 14, 2014 | 51.14 |
| Jan 13, 2014 | 49.84 |
| Jan 10, 2014 | 50.58 |
| Jan 9, 2014 | 50.28 |
| Jan 8, 2014 | 49.63 |
| Jan 7, 2014 | 49.98 |
| Jan 6, 2014 | 49.37 |
| Jan 3, 2014 | 49.81 |
| Jan 2, 2014 | 50.00 |
| Dec 31, 2013 | 50.56 |
| Dec 30, 2013 | 34.78 |
| Dec 27, 2013 | 35.13 |
| Dec 26, 2013 | 35.70 |
| Dec 24, 2013 | 35.48 |
| Dec 23, 2013 | 35.73 |
| Dec 20, 2013 | 35.57 |
| Dec 19, 2013 | 35.14 |
| Dec 18, 2013 | 35.00 |
| Dec 17, 2013 | 34.98 |
| Dec 16, 2013 | 34.71 |
| Dec 13, 2013 | 33.78 |
| Dec 12, 2013 | 33.59 |
| Dec 11, 2013 | 33.54 |
| Dec 10, 2013 | 33.41 |
| Dec 9, 2013 | 34.56 |
| Dec 6, 2013 | 35.52 |
| Dec 5, 2013 | 34.79 |
| Dec 4, 2013 | 34.92 |
| Dec 3, 2013 | 35.11 |
| Dec 2, 2013 | 35.08 |
| Nov 29, 2013 | 35.57 |
| Nov 27, 2013 | 35.71 |
| Nov 26, 2013 | 35.57 |
| Nov 25, 2013 | 34.90 |
| Nov 22, 2013 | 35.78 |
| Nov 21, 2013 | 35.02 |
| Nov 20, 2013 | 35.22 |
| Nov 19, 2013 | 34.49 |
| Nov 18, 2013 | 34.56 |
| Nov 15, 2013 | 35.68 |
| Nov 14, 2013 | 36.02 |
| Nov 13, 2013 | 36.54 |
| Nov 12, 2013 | 36.05 |
| Nov 11, 2013 | 36.30 |
| Nov 8, 2013 | 35.83 |
| Nov 7, 2013 | 35.81 |
| Nov 6, 2013 | 36.43 |
| Nov 5, 2013 | 35.97 |
| Nov 4, 2013 | 36.08 |
| Nov 1, 2013 | 35.52 |
| Oct 31, 2013 | 35.08 |
| Oct 30, 2013 | 34.76 |
| Oct 29, 2013 | 35.32 |
| Oct 28, 2013 | 35.62 |
| Oct 25, 2013 | 35.38 |
| Oct 24, 2013 | 35.27 |
| Oct 23, 2013 | 34.97 |
| Oct 22, 2013 | 34.71 |
| Oct 21, 2013 | 34.51 |
| Oct 18, 2013 | 35.51 |
| Oct 17, 2013 | 35.33 |
| Oct 16, 2013 | 34.98 |
| Oct 15, 2013 | 35.13 |
| Oct 14, 2013 | 35.19 |
| Oct 11, 2013 | 35.33 |
| Oct 10, 2013 | 34.62 |
| Oct 9, 2013 | 34.03 |
| Oct 8, 2013 | 33.79 |
| Oct 7, 2013 | 34.10 |
| Oct 4, 2013 | 34.19 |
| Oct 3, 2013 | 35.38 |
| Oct 2, 2013 | 36.14 |
| Oct 1, 2013 | 36.71 |
| Sep 30, 2013 | 36.79 |
| Sep 27, 2013 | 33.19 |
| Sep 26, 2013 | 33.23 |
| Sep 25, 2013 | 33.81 |
| Sep 24, 2013 | 33.57 |
| Sep 23, 2013 | 33.50 |
| Sep 20, 2013 | 33.26 |
| Sep 19, 2013 | 33.51 |
| Sep 18, 2013 | 33.79 |
| Sep 17, 2013 | 33.81 |
| Sep 16, 2013 | 33.81 |
| Sep 13, 2013 | 33.99 |
| Sep 12, 2013 | 32.99 |
| Sep 11, 2013 | 32.97 |
| Sep 10, 2013 | 33.03 |
| Sep 9, 2013 | 32.84 |
| Sep 6, 2013 | 31.97 |
| Sep 5, 2013 | 32.00 |
| Sep 4, 2013 | 31.97 |
| Sep 3, 2013 | 31.76 |
| Aug 30, 2013 | 31.49 |
| Aug 29, 2013 | 31.54 |
| Aug 28, 2013 | 31.23 |
| Aug 27, 2013 | 30.69 |
| Aug 26, 2013 | 30.20 |
| Aug 23, 2013 | 30.01 |
| Aug 22, 2013 | 29.89 |
| Aug 21, 2013 | 28.96 |
| Aug 20, 2013 | 29.29 |
| Aug 19, 2013 | 28.79 |
| Aug 16, 2013 | 29.06 |
| Aug 15, 2013 | 28.99 |
| Aug 14, 2013 | 29.56 |
| Aug 13, 2013 | 29.67 |
| Aug 12, 2013 | 29.31 |
| Aug 9, 2013 | 29.03 |
| Aug 8, 2013 | 29.03 |
| Aug 7, 2013 | 27.97 |
| Aug 6, 2013 | 27.46 |
| Aug 5, 2013 | 27.86 |
| Aug 2, 2013 | 27.66 |
| Aug 1, 2013 | 27.94 |
| Jul 31, 2013 | 27.70 |
| Jul 30, 2013 | 25.70 |
| Jul 29, 2013 | 25.39 |
| Jul 26, 2013 | 25.86 |
| Jul 25, 2013 | 25.90 |
| Jul 24, 2013 | 25.37 |
| Jul 23, 2013 | 25.50 |
| Jul 22, 2013 | 25.76 |
| Jul 19, 2013 | 25.57 |
| Jul 18, 2013 | 25.76 |
| Jul 17, 2013 | 25.26 |
| Jul 16, 2013 | 25.67 |
| Jul 15, 2013 | 25.61 |
| Jul 12, 2013 | 25.59 |
| Jul 11, 2013 | 25.57 |
| Jul 10, 2013 | 25.13 |
| Jul 9, 2013 | 24.24 |
| Jul 8, 2013 | 24.29 |
| Jul 5, 2013 | 24.29 |
| Jul 3, 2013 | 24.24 |
| Jul 2, 2013 | 24.04 |
| Jul 1, 2013 | 23.84 |
| Jun 28, 2013 | 23.59 |
| Jun 27, 2013 | 23.79 |
| Jun 26, 2013 | 23.37 |
| Jun 25, 2013 | 23.67 |
| Jun 24, 2013 | 23.43 |
| Jun 21, 2013 | 23.84 |
| Jun 20, 2013 | 23.57 |
| Jun 19, 2013 | 24.01 |
| Jun 18, 2013 | 24.29 |
| Jun 17, 2013 | 23.91 |
| Jun 14, 2013 | 23.73 |
| Jun 13, 2013 | 24.17 |
| Jun 12, 2013 | 23.63 |
| Jun 11, 2013 | 24.16 |
| Jun 10, 2013 | 24.30 |
| Jun 7, 2013 | 24.33 |
| Jun 6, 2013 | 24.27 |
| Jun 5, 2013 | 23.56 |
| Jun 4, 2013 | 24.21 |
| Jun 3, 2013 | 24.31 |
| May 31, 2013 | 23.00 |
| May 30, 2013 | 23.76 |
| May 29, 2013 | 23.67 |
| May 28, 2013 | 23.69 |
| May 24, 2013 | 23.14 |
| May 23, 2013 | 23.06 |
| May 22, 2013 | 22.44 |
| May 21, 2013 | 23.80 |
| May 20, 2013 | 23.83 |
| May 17, 2013 | 23.96 |
| May 16, 2013 | 23.66 |
| May 15, 2013 | 23.51 |
| May 14, 2013 | 23.76 |
| May 13, 2013 | 23.77 |
| May 10, 2013 | 23.86 |
| May 9, 2013 | 23.00 |
| May 8, 2013 | 23.67 |
| May 7, 2013 | 22.70 |
| May 6, 2013 | 22.63 |
| May 3, 2013 | 22.66 |
| May 2, 2013 | 22.23 |
| May 1, 2013 | 22.21 |
| Apr 30, 2013 | 22.69 |
| Apr 29, 2013 | 22.33 |
| Apr 26, 2013 | 22.30 |
| Apr 25, 2013 | 22.36 |
| Apr 24, 2013 | 22.56 |
| Apr 23, 2013 | 22.56 |
| Apr 22, 2013 | 22.37 |
| Apr 19, 2013 | 22.69 |
| Apr 18, 2013 | 22.29 |
| Apr 17, 2013 | 22.17 |
| Apr 16, 2013 | 22.40 |
| Apr 15, 2013 | 22.17 |
| Apr 12, 2013 | 23.14 |
| Apr 11, 2013 | 23.09 |
| Apr 10, 2013 | 23.36 |
| Apr 9, 2013 | 22.63 |
| Apr 8, 2013 | 23.17 |
| Apr 5, 2013 | 23.23 |
| Apr 4, 2013 | 23.17 |
| Apr 3, 2013 | 23.63 |
| Apr 2, 2013 | 23.71 |
| Apr 1, 2013 | 24.29 |
| Mar 28, 2013 | 20.00 |
| Mar 27, 2013 | 20.15 |
| Mar 26, 2013 | 20.59 |
| Mar 25, 2013 | 20.61 |
| Mar 22, 2013 | 20.71 |
| Mar 21, 2013 | 20.77 |
| Mar 20, 2013 | 21.18 |
| Mar 19, 2013 | 21.14 |
| Mar 18, 2013 | 21.22 |
| Mar 15, 2013 | 20.92 |
| Mar 14, 2013 | 20.54 |
| Mar 13, 2013 | 20.36 |
| Mar 12, 2013 | 20.31 |
| Mar 11, 2013 | 20.52 |
| Mar 8, 2013 | 20.43 |
| Mar 7, 2013 | 20.30 |
| Mar 6, 2013 | 20.09 |
| Mar 5, 2013 | 20.17 |
| Mar 4, 2013 | 19.72 |
| Mar 1, 2013 | 19.55 |
| Feb 28, 2013 | 19.43 |
| Feb 27, 2013 | 20.28 |
| Feb 26, 2013 | 19.47 |
| Feb 25, 2013 | 19.16 |
| Feb 22, 2013 | 19.92 |
| Feb 21, 2013 | 19.78 |
| Feb 20, 2013 | 19.61 |
| Feb 19, 2013 | 20.21 |
| Feb 15, 2013 | 20.11 |
| Feb 14, 2013 | 20.13 |
| Feb 13, 2013 | 20.28 |
| Feb 12, 2013 | 20.32 |
| Feb 11, 2013 | 20.40 |
| Feb 8, 2013 | 19.89 |
| Feb 7, 2013 | 19.55 |
| Feb 6, 2013 | 19.37 |
| Feb 5, 2013 | 19.28 |
| Feb 4, 2013 | 19.11 |
| Feb 1, 2013 | 19.52 |
| Jan 31, 2013 | 19.10 |
| Jan 30, 2013 | 18.85 |
| Jan 29, 2013 | 19.23 |
| Jan 28, 2013 | 18.92 |
| Jan 25, 2013 | 18.38 |
| Jan 24, 2013 | 18.24 |
| Jan 23, 2013 | 17.93 |
| Jan 22, 2013 | 17.97 |
| Jan 18, 2013 | 17.87 |
| Jan 17, 2013 | 17.94 |
| Jan 16, 2013 | 17.82 |
| Jan 15, 2013 | 17.75 |
| Jan 14, 2013 | 17.83 |
| Jan 11, 2013 | 17.61 |
| Jan 10, 2013 | 16.95 |
| Jan 9, 2013 | 16.63 |
| Jan 8, 2013 | 16.30 |
| Jan 7, 2013 | 16.68 |
| Jan 4, 2013 | 16.68 |
| Jan 3, 2013 | 16.55 |
| Jan 2, 2013 | 16.49 |
| Dec 31, 2012 | 15.98 |
| Dec 28, 2012 | 14.52 |
| Dec 27, 2012 | 14.45 |
| Dec 26, 2012 | 14.74 |
| Dec 24, 2012 | 15.13 |
| Dec 21, 2012 | 14.99 |
| Dec 20, 2012 | 15.27 |
| Dec 19, 2012 | 15.22 |
| Dec 18, 2012 | 15.12 |
| Dec 17, 2012 | 14.90 |
| Dec 14, 2012 | 14.48 |
| Dec 13, 2012 | 14.29 |
| Dec 12, 2012 | 14.40 |
| Dec 11, 2012 | 14.55 |
| Dec 10, 2012 | 14.57 |
| Dec 7, 2012 | 14.60 |
| Dec 6, 2012 | 14.35 |
| Dec 5, 2012 | 14.42 |
| Dec 4, 2012 | 14.67 |
| Dec 3, 2012 | 14.75 |
| Nov 30, 2012 | 15.04 |
| Nov 29, 2012 | 14.98 |
| Nov 28, 2012 | 14.68 |
| Nov 27, 2012 | 14.42 |
| Nov 26, 2012 | 14.62 |
| Nov 23, 2012 | 14.75 |
| Nov 21, 2012 | 14.58 |
| Nov 20, 2012 | 14.49 |
| Nov 19, 2012 | 14.22 |
| Nov 16, 2012 | 14.32 |
| Nov 15, 2012 | 14.38 |
| Nov 14, 2012 | 14.32 |
| Nov 13, 2012 | 14.39 |
| Nov 12, 2012 | 14.47 |
| Nov 9, 2012 | 14.35 |
| Nov 8, 2012 | 14.28 |
| Nov 7, 2012 | 14.25 |
| Nov 6, 2012 | 14.96 |
| Nov 5, 2012 | 14.58 |
| Nov 2, 2012 | 14.54 |
| Nov 1, 2012 | 15.25 |
| Oct 31, 2012 | 14.41 |
| Oct 26, 2012 | 14.03 |
| Oct 25, 2012 | 13.39 |
| Oct 24, 2012 | 13.59 |
| Oct 23, 2012 | 13.70 |
| Oct 22, 2012 | 14.34 |
| Oct 19, 2012 | 14.41 |
| Oct 18, 2012 | 15.09 |
| Oct 17, 2012 | 15.23 |
| Oct 16, 2012 | 15.09 |
| Oct 15, 2012 | 15.08 |
| Oct 12, 2012 | 15.24 |
| Oct 11, 2012 | 16.16 |
| Oct 10, 2012 | 15.69 |
| Oct 9, 2012 | 15.15 |
| Oct 8, 2012 | 15.76 |
| Oct 5, 2012 | 15.94 |
| Oct 4, 2012 | 16.01 |
| Oct 3, 2012 | 16.00 |
| Oct 2, 2012 | 16.18 |
| Oct 1, 2012 | 16.41 |
| Sep 28, 2012 | 15.48 |
| Sep 27, 2012 | 15.37 |
| Sep 26, 2012 | 16.19 |
| Sep 25, 2012 | 16.35 |
| Sep 24, 2012 | 16.75 |
| Sep 21, 2012 | 16.67 |
| Sep 20, 2012 | 16.70 |
| Sep 19, 2012 | 16.73 |
| Sep 18, 2012 | 16.84 |
| Sep 17, 2012 | 17.10 |
| Sep 14, 2012 | 17.01 |
| Sep 13, 2012 | 16.61 |
| Sep 12, 2012 | 16.59 |
| Sep 11, 2012 | 16.80 |
| Sep 10, 2012 | 16.89 |
| Sep 7, 2012 | 17.30 |
| Sep 6, 2012 | 17.05 |
| Sep 5, 2012 | 16.80 |
| Sep 4, 2012 | 16.79 |
| Aug 31, 2012 | 16.66 |
| Aug 30, 2012 | 16.69 |
| Aug 29, 2012 | 17.09 |
| Aug 28, 2012 | 16.79 |
| Aug 27, 2012 | 16.67 |
| Aug 24, 2012 | 17.15 |
| Aug 23, 2012 | 17.14 |
| Aug 22, 2012 | 17.21 |
| Aug 21, 2012 | 17.24 |
| Aug 20, 2012 | 17.47 |
| Aug 17, 2012 | 17.61 |
| Aug 16, 2012 | 16.65 |
| Aug 15, 2012 | 16.57 |
| Aug 14, 2012 | 16.27 |
| Aug 13, 2012 | 16.12 |
| Aug 10, 2012 | 16.85 |
| Aug 9, 2012 | 16.26 |
| Aug 8, 2012 | 16.34 |
| Aug 7, 2012 | 16.31 |
| Aug 6, 2012 | 16.32 |
| Aug 3, 2012 | 16.06 |
| Aug 2, 2012 | 15.77 |
| Aug 1, 2012 | 16.21 |
| Jul 31, 2012 | 17.23 |
| Jul 30, 2012 | 17.67 |
| Jul 27, 2012 | 18.00 |
| Jul 26, 2012 | 16.90 |
| Jul 25, 2012 | 16.54 |
| Jul 24, 2012 | 16.24 |
| Jul 23, 2012 | 16.80 |
| Jul 20, 2012 | 17.40 |
| Jul 19, 2012 | 17.48 |
| Jul 18, 2012 | 17.77 |
| Jul 17, 2012 | 17.89 |
| Jul 16, 2012 | 17.84 |
| Jul 13, 2012 | 18.49 |
| Jul 12, 2012 | 17.81 |
| Jul 11, 2012 | 17.79 |
| Jul 10, 2012 | 17.91 |
| Jul 9, 2012 | 18.46 |
| Jul 6, 2012 | 18.89 |
| Jul 5, 2012 | 18.94 |
| Jul 3, 2012 | 18.86 |
| Jul 2, 2012 | 18.32 |
| Jun 29, 2012 | 16.35 |
| Jun 28, 2012 | 15.58 |
| Jun 27, 2012 | 15.95 |
| Jun 26, 2012 | 15.96 |
| Jun 25, 2012 | 15.97 |
| Jun 22, 2012 | 15.92 |
| Jun 21, 2012 | 15.54 |
| Jun 20, 2012 | 16.38 |
| Jun 19, 2012 | 16.43 |
| Jun 18, 2012 | 15.52 |
| Jun 15, 2012 | 16.01 |
| Jun 14, 2012 | 14.62 |
| Jun 13, 2012 | 14.70 |
| Jun 12, 2012 | 15.17 |
| Jun 11, 2012 | 15.18 |
| Jun 8, 2012 | 15.81 |
| Jun 7, 2012 | 15.92 |
| Jun 6, 2012 | 16.04 |
| Jun 5, 2012 | 15.65 |
| Jun 4, 2012 | 16.18 |
| Jun 1, 2012 | 15.18 |
| May 31, 2012 | 15.92 |
| May 30, 2012 | 16.43 |
| May 29, 2012 | 16.54 |
| May 25, 2012 | 16.42 |
| May 24, 2012 | 16.63 |
| May 23, 2012 | 17.13 |
| May 22, 2012 | 16.99 |
| May 21, 2012 | 17.36 |
| May 18, 2012 | 16.99 |
| May 17, 2012 | 17.41 |
| May 16, 2012 | 17.44 |
| May 15, 2012 | 17.53 |
| May 14, 2012 | 17.41 |
| May 11, 2012 | 18.18 |
| May 10, 2012 | 18.56 |
| May 9, 2012 | 18.35 |
| May 8, 2012 | 18.43 |
| May 7, 2012 | 18.03 |
| May 4, 2012 | 18.22 |
| May 3, 2012 | 18.60 |
| May 2, 2012 | 18.10 |
| May 1, 2012 | 17.26 |
| Apr 30, 2012 | 17.25 |
| Apr 27, 2012 | 17.39 |
| Apr 26, 2012 | 17.26 |
| Apr 25, 2012 | 17.24 |
| Apr 24, 2012 | 17.07 |
| Apr 23, 2012 | 16.94 |
| Apr 20, 2012 | 17.37 |
| Apr 19, 2012 | 17.31 |
| Apr 18, 2012 | 17.61 |
| Apr 17, 2012 | 17.76 |
| Apr 16, 2012 | 17.75 |
| Apr 13, 2012 | 17.86 |
| Apr 12, 2012 | 18.25 |
| Apr 11, 2012 | 18.02 |
| Apr 10, 2012 | 17.72 |
| Apr 9, 2012 | 18.28 |
| Apr 5, 2012 | 18.90 |
| Apr 4, 2012 | 19.08 |
| Apr 3, 2012 | 19.85 |
| Apr 2, 2012 | 20.28 |
| Mar 30, 2012 | 22.46 |
| Mar 29, 2012 | 22.59 |
| Mar 28, 2012 | 22.82 |
| Mar 27, 2012 | 23.26 |
| Mar 26, 2012 | 24.13 |
| Mar 23, 2012 | 23.50 |
| Mar 22, 2012 | 22.61 |
| Mar 21, 2012 | 23.19 |
| Mar 20, 2012 | 23.27 |
| Mar 19, 2012 | 24.14 |
| Mar 16, 2012 | 23.43 |
| Mar 15, 2012 | 23.49 |
| Mar 14, 2012 | 23.43 |
| Mar 13, 2012 | 23.87 |
| Mar 12, 2012 | 23.23 |
| Mar 9, 2012 | 23.46 |
| Mar 8, 2012 | 22.27 |
| Mar 7, 2012 | 21.99 |
| Mar 6, 2012 | 22.01 |
| Mar 5, 2012 | 22.61 |
| Mar 2, 2012 | 22.77 |
| Mar 1, 2012 | 23.71 |
| Feb 29, 2012 | 23.73 |
| Feb 28, 2012 | 24.56 |
| Feb 27, 2012 | 24.84 |
| Feb 24, 2012 | 25.07 |
| Feb 23, 2012 | 26.07 |
| Feb 22, 2012 | 25.32 |
| Feb 21, 2012 | 25.37 |
| Feb 17, 2012 | 25.89 |
| Feb 16, 2012 | 25.90 |
| Feb 15, 2012 | 24.99 |
| Feb 14, 2012 | 25.43 |
| Feb 13, 2012 | 25.72 |
| Feb 10, 2012 | 23.81 |
| Feb 9, 2012 | 24.52 |
| Feb 8, 2012 | 24.71 |
| Feb 7, 2012 | 24.47 |
| Feb 6, 2012 | 24.94 |
| Feb 3, 2012 | 25.67 |
| Feb 2, 2012 | 24.72 |
| Feb 1, 2012 | 24.23 |
| Jan 31, 2012 | 23.51 |
| Jan 30, 2012 | 23.37 |
| Jan 27, 2012 | 23.84 |
| Jan 26, 2012 | 23.53 |
| Jan 25, 2012 | 23.46 |
| Jan 24, 2012 | 23.57 |
| Jan 23, 2012 | 23.02 |
| Jan 20, 2012 | 23.02 |
| Jan 19, 2012 | 23.05 |
| Jan 18, 2012 | 22.34 |
| Jan 17, 2012 | 21.64 |
| Jan 13, 2012 | 22.23 |
| Jan 12, 2012 | 22.84 |
| Jan 11, 2012 | 22.11 |
| Jan 10, 2012 | 22.04 |
| Jan 9, 2012 | 21.37 |
| Jan 6, 2012 | 21.41 |
| Jan 5, 2012 | 21.91 |
| Jan 4, 2012 | 21.41 |
| Jan 3, 2012 | 21.73 |
| Dec 30, 2011 | 25.69 |
| Dec 29, 2011 | 26.08 |
| Dec 28, 2011 | 25.64 |
| Dec 27, 2011 | 26.53 |
| Dec 23, 2011 | 26.64 |
| Dec 22, 2011 | 26.60 |
| Dec 21, 2011 | 26.35 |
| Dec 20, 2011 | 26.21 |
| Dec 19, 2011 | 24.39 |
| Dec 16, 2011 | 25.27 |
| Dec 15, 2011 | 25.48 |
| Dec 14, 2011 | 25.12 |
| Dec 13, 2011 | 26.16 |
| Dec 12, 2011 | 27.53 |
| Dec 9, 2011 | 28.14 |
| Dec 8, 2011 | 26.52 |
| Dec 7, 2011 | 28.12 |
| Dec 6, 2011 | 29.03 |
| Dec 5, 2011 | 28.38 |
| Dec 2, 2011 | 28.16 |
| Dec 1, 2011 | 27.19 |
| Nov 30, 2011 | 27.74 |
| Nov 29, 2011 | 24.17 |
| Nov 28, 2011 | 24.43 |
| Nov 25, 2011 | 23.36 |
| Nov 23, 2011 | 24.31 |
| Nov 22, 2011 | 26.16 |
| Nov 21, 2011 | 26.44 |
| Nov 18, 2011 | 28.21 |
| Nov 17, 2011 | 28.13 |
| Nov 16, 2011 | 29.05 |
| Nov 15, 2011 | 30.22 |
| Nov 14, 2011 | 29.55 |
| Nov 11, 2011 | 30.08 |
| Nov 10, 2011 | 29.22 |
| Nov 9, 2011 | 30.06 |
| Nov 8, 2011 | 31.08 |
| Nov 7, 2011 | 30.75 |
| Nov 4, 2011 | 30.23 |
| Nov 3, 2011 | 30.57 |
| Nov 2, 2011 | 29.34 |
| Nov 1, 2011 | 27.01 |
| Oct 31, 2011 | 28.18 |
| Oct 28, 2011 | 29.43 |
| Oct 27, 2011 | 30.25 |
| Oct 26, 2011 | 28.38 |
| Oct 25, 2011 | 27.22 |
| Oct 24, 2011 | 28.56 |
| Oct 21, 2011 | 27.55 |
| Oct 20, 2011 | 26.55 |
| Oct 19, 2011 | 26.23 |
| Oct 18, 2011 | 27.75 |
| Oct 17, 2011 | 26.21 |
| Oct 14, 2011 | 28.34 |
| Oct 13, 2011 | 27.10 |
| Oct 12, 2011 | 26.94 |
| Oct 11, 2011 | 25.27 |
| Oct 10, 2011 | 25.40 |
| Oct 7, 2011 | 23.25 |
| Oct 6, 2011 | 23.75 |
| Oct 5, 2011 | 23.22 |
| Oct 4, 2011 | 21.97 |
| Oct 3, 2011 | 19.48 |
| Sep 30, 2011 | 20.45 |
| Sep 29, 2011 | 29.35 |
| Sep 28, 2011 | 28.22 |
| Sep 27, 2011 | 29.18 |
| Sep 26, 2011 | 28.15 |
| Sep 23, 2011 | 27.29 |
| Sep 22, 2011 | 25.82 |
| Sep 21, 2011 | 29.21 |
| Sep 20, 2011 | 30.31 |
| Sep 19, 2011 | 32.53 |
| Sep 16, 2011 | 33.53 |
| Sep 15, 2011 | 33.31 |
| Sep 14, 2011 | 33.31 |
| Sep 13, 2011 | 32.64 |
| Sep 12, 2011 | 31.95 |
| Sep 9, 2011 | 31.78 |
| Sep 8, 2011 | 33.33 |
| Sep 7, 2011 | 34.89 |
| Sep 6, 2011 | 32.78 |
| Sep 2, 2011 | 33.00 |
| Sep 1, 2011 | 34.71 |
| Aug 31, 2011 | 36.76 |
| Aug 30, 2011 | 37.18 |
| Aug 29, 2011 | 36.18 |
| Aug 26, 2011 | 34.13 |
| Aug 25, 2011 | 32.85 |
| Aug 24, 2011 | 34.25 |
| Aug 23, 2011 | 33.89 |
| Aug 22, 2011 | 31.18 |
| Aug 19, 2011 | 31.49 |
| Aug 18, 2011 | 33.58 |
| Aug 17, 2011 | 36.85 |
| Aug 16, 2011 | 36.58 |
| Aug 15, 2011 | 37.91 |
| Aug 12, 2011 | 36.13 |
| Aug 11, 2011 | 36.33 |
| Aug 10, 2011 | 34.25 |
| Aug 9, 2011 | 37.45 |
| Aug 8, 2011 | 35.65 |
| Aug 5, 2011 | 39.89 |
| Aug 4, 2011 | 40.73 |
| Aug 3, 2011 | 43.82 |
| Aug 2, 2011 | 35.96 |
| Aug 1, 2011 | 38.04 |
| Jul 29, 2011 | 38.55 |
| Jul 28, 2011 | 38.95 |
| Jul 27, 2011 | 38.56 |
| Jul 26, 2011 | 39.71 |
| Jul 25, 2011 | 40.31 |
| Jul 22, 2011 | 41.13 |
| Jul 21, 2011 | 41.31 |
| Jul 20, 2011 | 41.22 |
| Jul 19, 2011 | 41.65 |
| Jul 18, 2011 | 40.24 |
| Jul 15, 2011 | 40.35 |
| Jul 14, 2011 | 39.89 |
| Jul 13, 2011 | 40.58 |
| Jul 12, 2011 | 40.33 |
| Jul 11, 2011 | 40.18 |
| Jul 8, 2011 | 42.31 |
| Jul 7, 2011 | 43.75 |
| Jul 6, 2011 | 42.42 |
| Jul 5, 2011 | 42.07 |
| Jul 1, 2011 | 41.87 |
| Jun 30, 2011 | 40.76 |
| Jun 29, 2011 | 44.67 |
| Jun 28, 2011 | 43.78 |
| Jun 27, 2011 | 43.67 |
| Jun 24, 2011 | 42.96 |
| Jun 23, 2011 | 44.22 |
| Jun 22, 2011 | 44.02 |
| Jun 21, 2011 | 44.67 |
| Jun 20, 2011 | 44.00 |
| Jun 17, 2011 | 44.29 |
| Jun 16, 2011 | 43.22 |
| Jun 15, 2011 | 42.73 |
| Jun 14, 2011 | 43.27 |
| Jun 13, 2011 | 41.86 |
| Jun 10, 2011 | 41.80 |
| Jun 9, 2011 | 41.98 |
| Jun 8, 2011 | 41.20 |
| Jun 7, 2011 | 42.02 |
| Jun 6, 2011 | 42.20 |
| Jun 3, 2011 | 41.80 |
| Jun 2, 2011 | 43.31 |
| Jun 1, 2011 | 43.45 |
| May 31, 2011 | 45.96 |
| May 27, 2011 | 45.69 |
| May 26, 2011 | 44.73 |
| May 25, 2011 | 44.04 |
| May 24, 2011 | 43.86 |
| May 23, 2011 | 43.76 |
| May 20, 2011 | 44.22 |
| May 19, 2011 | 44.71 |
| May 18, 2011 | 44.53 |
| May 17, 2011 | 43.94 |
| May 16, 2011 | 43.14 |
| May 13, 2011 | 45.60 |
| May 12, 2011 | 46.31 |
| May 11, 2011 | 48.12 |
| May 10, 2011 | 51.98 |
| May 9, 2011 | 49.69 |
| May 6, 2011 | 48.24 |
| May 5, 2011 | 49.20 |
| May 4, 2011 | 49.86 |
| May 3, 2011 | 51.14 |
| May 2, 2011 | 52.98 |
| Apr 29, 2011 | 53.10 |
| Apr 28, 2011 | 57.51 |
| Apr 27, 2011 | 56.71 |
| Apr 26, 2011 | 57.20 |
| Apr 25, 2011 | 55.96 |
| Apr 21, 2011 | 55.63 |
| Apr 20, 2011 | 54.57 |
| Apr 19, 2011 | 52.82 |
| Apr 18, 2011 | 52.84 |
| Apr 15, 2011 | 53.69 |
| Apr 14, 2011 | 53.57 |
| Apr 13, 2011 | 53.33 |
| Apr 12, 2011 | 54.78 |
| Apr 11, 2011 | 55.51 |
| Apr 8, 2011 | 56.43 |
| Apr 7, 2011 | 58.06 |
| Apr 6, 2011 | 59.71 |
| Apr 5, 2011 | 59.49 |
| Apr 4, 2011 | 58.86 |
| Apr 1, 2011 | 59.33 |
| Mar 31, 2011 | 57.06 |
| Mar 30, 2011 | 257.10 |
| Mar 29, 2011 | 251.60 |
| Mar 28, 2011 | 250.00 |
| Mar 25, 2011 | 252.35 |
| Mar 24, 2011 | 257.70 |
| Mar 23, 2011 | 254.10 |
| Mar 22, 2011 | 252.55 |
| Mar 21, 2011 | 253.80 |
| Mar 18, 2011 | 247.40 |
| Mar 17, 2011 | 241.20 |
| Mar 16, 2011 | 240.00 |
| Mar 15, 2011 | 241.20 |
| Mar 14, 2011 | 242.00 |
| Mar 11, 2011 | 243.60 |
| Mar 10, 2011 | 241.50 |
| Mar 9, 2011 | 249.40 |
| Mar 8, 2011 | 251.60 |
| Mar 7, 2011 | 251.50 |
| Mar 4, 2011 | 253.10 |
| Mar 3, 2011 | 254.00 |
| Mar 2, 2011 | 255.20 |
| Mar 1, 2011 | 260.60 |
| Feb 28, 2011 | 264.30 |
| Feb 25, 2011 | 248.50 |
| Feb 24, 2011 | 216.70 |
| Feb 23, 2011 | 206.10 |
| Feb 22, 2011 | 212.70 |
| Feb 18, 2011 | 223.70 |
| Feb 17, 2011 | 224.50 |
| Feb 16, 2011 | 224.00 |
| Feb 15, 2011 | 223.20 |
| Feb 14, 2011 | 220.90 |
| Feb 11, 2011 | 219.00 |
| Feb 10, 2011 | 216.60 |
| Feb 9, 2011 | 216.60 |
| Feb 8, 2011 | 212.80 |
| Feb 7, 2011 | 213.80 |
| Feb 4, 2011 | 208.20 |
| Feb 3, 2011 | 208.20 |
| Feb 2, 2011 | 202.40 |
| Feb 1, 2011 | 206.40 |
| Jan 31, 2011 | 197.50 |
| Jan 28, 2011 | 199.50 |
| Jan 27, 2011 | 208.40 |
| Jan 26, 2011 | 211.30 |
| Jan 25, 2011 | 203.70 |
| Jan 24, 2011 | 205.00 |
| Jan 21, 2011 | 202.80 |
| Jan 20, 2011 | 205.40 |
| Jan 19, 2011 | 209.00 |
| Jan 18, 2011 | 221.20 |
| Jan 14, 2011 | 221.70 |
| Jan 13, 2011 | 216.70 |
| Jan 12, 2011 | 216.70 |
| Jan 11, 2011 | 218.20 |
| Jan 10, 2011 | 216.70 |
| Jan 7, 2011 | 218.30 |
| Jan 6, 2011 | 220.00 |
| Jan 5, 2011 | 224.50 |
| Jan 4, 2011 | 220.80 |
| Jan 3, 2011 | 228.50 |
| Dec 31, 2010 | 225.70 |
| Dec 30, 2010 | 223.80 |
| Dec 29, 2010 | 228.50 |
| Dec 28, 2010 | 231.50 |
| Dec 27, 2010 | 233.50 |
| Dec 23, 2010 | 238.70 |
| Dec 22, 2010 | 232.50 |
| Dec 21, 2010 | 236.50 |
| Dec 20, 2010 | 226.00 |
| Dec 17, 2010 | 224.00 |
| Dec 16, 2010 | 200.20 |
| Dec 15, 2010 | 194.80 |
| Dec 14, 2010 | 187.90 |
| Dec 13, 2010 | 178.50 |
| Dec 10, 2010 | 180.50 |
| Dec 9, 2010 | 176.80 |
| Dec 8, 2010 | 174.30 |
| Dec 7, 2010 | 174.05 |
| Dec 6, 2010 | 164.60 |
| Dec 3, 2010 | 165.50 |
| Dec 2, 2010 | 167.70 |
| Dec 1, 2010 | 164.60 |
| Nov 30, 2010 | 160.90 |
| Nov 29, 2010 | 161.10 |
| Nov 26, 2010 | 162.00 |
| Nov 24, 2010 | 161.80 |
| Nov 23, 2010 | 158.60 |
| Nov 22, 2010 | 159.30 |
| Nov 19, 2010 | 158.50 |
| Nov 18, 2010 | 158.10 |
| Nov 17, 2010 | 154.80 |
| Nov 16, 2010 | 155.30 |
| Nov 15, 2010 | 157.00 |
| Nov 12, 2010 | 155.10 |
| Nov 11, 2010 | 156.50 |
| Nov 10, 2010 | 157.80 |
| Nov 9, 2010 | 154.40 |
| Nov 8, 2010 | 158.10 |
| Nov 5, 2010 | 158.00 |
| Nov 4, 2010 | 156.60 |
| Nov 3, 2010 | 152.90 |
| Nov 2, 2010 | 152.60 |
| Nov 1, 2010 | 151.90 |
| Oct 29, 2010 | 155.30 |
| Oct 28, 2010 | 155.80 |
| Oct 27, 2010 | 155.00 |
| Oct 26, 2010 | 157.00 |
| Oct 25, 2010 | 155.30 |
| Oct 22, 2010 | 154.00 |
| Oct 21, 2010 | 151.70 |
| Oct 20, 2010 | 152.00 |
| Oct 19, 2010 | 151.80 |
| Oct 18, 2010 | 155.00 |
| Oct 15, 2010 | 154.70 |
| Oct 14, 2010 | 156.90 |
| Oct 13, 2010 | 157.60 |
| Oct 12, 2010 | 156.90 |
| Oct 11, 2010 | 158.20 |
| Oct 8, 2010 | 157.80 |
| Oct 7, 2010 | 154.80 |
| Oct 6, 2010 | 156.60 |
| Oct 5, 2010 | 156.10 |
| Oct 4, 2010 | 149.90 |
| Oct 1, 2010 | 151.10 |
| Sep 30, 2010 | 151.40 |
| Sep 29, 2010 | 65.43 |
| Sep 28, 2010 | 64.78 |
| Sep 27, 2010 | 64.35 |
| Sep 24, 2010 | 64.26 |
| Sep 23, 2010 | 61.04 |
| Sep 22, 2010 | 61.96 |
| Sep 21, 2010 | 64.26 |
| Sep 20, 2010 | 63.91 |
| Sep 17, 2010 | 64.00 |
| Sep 16, 2010 | 63.35 |
| Sep 15, 2010 | 65.30 |
| Sep 14, 2010 | 65.17 |
| Sep 13, 2010 | 65.09 |
| Sep 10, 2010 | 64.26 |
| Sep 9, 2010 | 63.78 |
| Sep 8, 2010 | 63.57 |
| Sep 7, 2010 | 63.13 |
| Sep 3, 2010 | 64.48 |
| Sep 2, 2010 | 63.30 |
| Sep 1, 2010 | 63.43 |
| Aug 31, 2010 | 59.26 |
| Aug 30, 2010 | 59.48 |
| Aug 27, 2010 | 61.09 |
| Aug 26, 2010 | 60.52 |
| Aug 25, 2010 | 61.61 |
| Aug 24, 2010 | 60.87 |
| Aug 23, 2010 | 62.22 |
| Aug 20, 2010 | 62.65 |
| Aug 19, 2010 | 62.78 |
| Aug 18, 2010 | 64.61 |
| Aug 17, 2010 | 65.30 |
| Aug 16, 2010 | 62.30 |
| Aug 13, 2010 | 62.61 |
| Aug 12, 2010 | 62.65 |
| Aug 11, 2010 | 60.74 |
| Aug 10, 2010 | 62.22 |
| Aug 9, 2010 | 64.04 |
| Aug 6, 2010 | 63.43 |
| Aug 5, 2010 | 63.09 |
| Aug 4, 2010 | 63.70 |
| Aug 3, 2010 | 63.13 |
| Aug 2, 2010 | 64.17 |
| Jul 30, 2010 | 63.83 |
| Jul 29, 2010 | 71.65 |
| Jul 28, 2010 | 70.65 |
| Jul 27, 2010 | 72.70 |
| Jul 26, 2010 | 72.48 |
| Jul 23, 2010 | 71.70 |
| Jul 22, 2010 | 70.65 |
| Jul 21, 2010 | 68.09 |
| Jul 20, 2010 | 69.35 |
| Jul 19, 2010 | 67.83 |
| Jul 16, 2010 | 66.78 |
| Jul 15, 2010 | 69.04 |
| Jul 14, 2010 | 70.39 |
| Jul 13, 2010 | 70.70 |
| Jul 12, 2010 | 69.87 |
| Jul 9, 2010 | 71.39 |
| Jul 8, 2010 | 70.30 |
| Jul 7, 2010 | 70.00 |
| Jul 6, 2010 | 68.39 |
| Jul 2, 2010 | 69.48 |
| Jul 1, 2010 | 68.26 |
| Jun 30, 2010 | 69.74 |
| Jun 29, 2010 | 24.37 |
| Jun 28, 2010 | 24.91 |
| Jun 25, 2010 | 25.25 |
| Jun 24, 2010 | 24.04 |
| Jun 23, 2010 | 24.25 |
| Jun 22, 2010 | 23.93 |
| Jun 21, 2010 | 24.42 |
| Jun 18, 2010 | 24.94 |
| Jun 17, 2010 | 24.96 |
| Jun 16, 2010 | 25.21 |
| Jun 15, 2010 | 25.34 |
| Jun 14, 2010 | 24.22 |
| Jun 11, 2010 | 23.90 |
| Jun 10, 2010 | 22.04 |
| Jun 9, 2010 | 21.15 |
| Jun 8, 2010 | 21.37 |
| Jun 7, 2010 | 21.49 |
| Jun 4, 2010 | 22.15 |
| Jun 3, 2010 | 23.49 |
| Jun 2, 2010 | 23.24 |
| Jun 1, 2010 | 22.36 |
| May 28, 2010 | 23.75 |
| May 27, 2010 | 24.33 |
| May 26, 2010 | 23.31 |
| May 25, 2010 | 23.03 |
| May 24, 2010 | 23.00 |
| May 21, 2010 | 23.60 |
| May 20, 2010 | 23.19 |
| May 19, 2010 | 25.03 |
| May 18, 2010 | 25.28 |
| May 17, 2010 | 25.78 |
| May 14, 2010 | 26.03 |
| May 13, 2010 | 26.57 |
| May 12, 2010 | 26.85 |
| May 11, 2010 | 25.40 |
| May 10, 2010 | 25.48 |
| May 7, 2010 | 23.81 |
| May 6, 2010 | 23.87 |
| May 5, 2010 | 24.79 |
| May 4, 2010 | 25.75 |
| May 3, 2010 | 26.72 |
| Apr 30, 2010 | 26.81 |
| Apr 29, 2010 | 27.94 |
| Apr 28, 2010 | 27.24 |
| Apr 27, 2010 | 26.99 |
| Apr 26, 2010 | 27.84 |
| Apr 23, 2010 | 27.46 |
| Apr 22, 2010 | 27.40 |
| Apr 21, 2010 | 26.55 |
| Apr 20, 2010 | 26.31 |
| Apr 19, 2010 | 25.90 |
| Apr 16, 2010 | 26.21 |
| Apr 15, 2010 | 25.55 |
| Apr 14, 2010 | 25.34 |
| Apr 13, 2010 | 24.09 |
| Apr 12, 2010 | 24.16 |
| Apr 9, 2010 | 23.97 |
| Apr 8, 2010 | 24.09 |
| Apr 7, 2010 | 23.76 |
| Apr 6, 2010 | 24.09 |
| Apr 5, 2010 | 24.18 |
| Apr 1, 2010 | 23.60 |
| Mar 31, 2010 | 23.31 |
| Mar 30, 2010 | 23.55 |
| Mar 29, 2010 | 23.82 |
| Mar 26, 2010 | 23.60 |
| Mar 25, 2010 | 23.43 |
| Mar 24, 2010 | 23.46 |
| Mar 23, 2010 | 23.27 |
| Mar 22, 2010 | 22.66 |
| Mar 19, 2010 | 23.00 |
| Mar 18, 2010 | 23.37 |
| Mar 17, 2010 | 23.60 |
| Mar 16, 2010 | 23.52 |
| Mar 15, 2010 | 23.57 |
| Mar 12, 2010 | 23.73 |
| Mar 11, 2010 | 23.90 |
| Mar 10, 2010 | 23.49 |
| Mar 9, 2010 | 23.63 |
| Mar 8, 2010 | 23.81 |
| Mar 5, 2010 | 24.39 |
| Mar 4, 2010 | 28.45 |
| Mar 3, 2010 | 28.10 |
| Mar 2, 2010 | 28.21 |
| Mar 1, 2010 | 27.79 |
| Feb 26, 2010 | 27.04 |
| Feb 25, 2010 | 27.06 |
| Feb 24, 2010 | 27.21 |
| Feb 23, 2010 | 27.19 |
| Feb 22, 2010 | 27.63 |
| Feb 19, 2010 | 28.06 |
| Feb 18, 2010 | 27.52 |
| Feb 17, 2010 | 27.18 |
| Feb 16, 2010 | 27.09 |
| Feb 12, 2010 | 26.52 |
| Feb 11, 2010 | 26.24 |
| Feb 10, 2010 | 24.90 |
| Feb 9, 2010 | 24.72 |
| Feb 8, 2010 | 24.39 |
| Feb 5, 2010 | 24.70 |
| Feb 4, 2010 | 24.40 |
| Feb 3, 2010 | 25.33 |
| Feb 2, 2010 | 24.73 |
| Feb 1, 2010 | 24.63 |
| Jan 29, 2010 | 24.49 |
| Jan 28, 2010 | 25.46 |
| Jan 27, 2010 | 26.10 |
| Jan 26, 2010 | 25.97 |
| Jan 25, 2010 | 27.19 |
| Jan 22, 2010 | 27.37 |
| Jan 21, 2010 | 28.51 |
| Jan 20, 2010 | 30.12 |
| Jan 19, 2010 | 30.82 |
| Jan 15, 2010 | 29.73 |
| Jan 14, 2010 | 30.87 |
| Jan 13, 2010 | 31.33 |
| Jan 12, 2010 | 31.48 |
| Jan 11, 2010 | 32.34 |
| Jan 8, 2010 | 32.91 |
| Jan 7, 2010 | 32.31 |
| Jan 6, 2010 | 32.28 |
| Jan 5, 2010 | 31.52 |
| Jan 4, 2010 | 30.69 |
| Dec 31, 2009 | 29.93 |