Bausch & Lomb (BLCO) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Bausch & Lomb | 5.74 Bn | 5.53 Bn | 973.00 Mn | 97.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 97.23 |
| May 20, 2026 | 97.38 |
| May 19, 2026 | 97.77 |
| May 18, 2026 | 96.90 |
| May 15, 2026 | 96.87 |
| May 14, 2026 | 97.77 |
| May 13, 2026 | 97.83 |
| May 12, 2026 | 96.51 |
| May 11, 2026 | 96.51 |
| May 8, 2026 | 97.41 |
| May 7, 2026 | 95.78 |
| May 6, 2026 | 96.33 |
| May 5, 2026 | 96.33 |
| May 4, 2026 | 98.13 |
| May 1, 2026 | 98.19 |
| Apr 30, 2026 | 95.72 |
| Apr 29, 2026 | 92.35 |
| Apr 28, 2026 | 94.64 |
| Apr 27, 2026 | 95.60 |
| Apr 24, 2026 | 95.24 |
| Apr 23, 2026 | 95.00 |
| Apr 22, 2026 | 96.63 |
| Apr 21, 2026 | 96.57 |
| Apr 20, 2026 | 100.90 |
| Apr 17, 2026 | 101.26 |
| Apr 16, 2026 | 99.88 |
| Apr 15, 2026 | 101.62 |
| Apr 14, 2026 | 100.60 |
| Apr 13, 2026 | 100.06 |
| Apr 10, 2026 | 99.28 |
| Apr 9, 2026 | 99.22 |
| Apr 8, 2026 | 99.58 |
| Apr 7, 2026 | 95.84 |
| Apr 6, 2026 | 98.37 |
| Apr 2, 2026 | 99.28 |
| Apr 1, 2026 | 100.42 |
| Mar 31, 2026 | 95.72 |
| Mar 30, 2026 | -81.80 |
| Mar 27, 2026 | -82.39 |
| Mar 26, 2026 | -85.18 |
| Mar 25, 2026 | -85.88 |
| Mar 24, 2026 | -84.22 |
| Mar 23, 2026 | -84.91 |
| Mar 20, 2026 | -84.27 |
| Mar 19, 2026 | -86.68 |
| Mar 18, 2026 | -85.88 |
| Mar 17, 2026 | -89.58 |
| Mar 16, 2026 | -88.40 |
| Mar 13, 2026 | -86.84 |
| Mar 12, 2026 | -88.88 |
| Mar 11, 2026 | -93.81 |
| Mar 10, 2026 | -91.77 |
| Mar 9, 2026 | -92.31 |
| Mar 6, 2026 | -91.45 |
| Mar 5, 2026 | -94.35 |
| Mar 4, 2026 | -96.76 |
| Mar 3, 2026 | -96.38 |
| Mar 2, 2026 | -98.69 |
| Feb 27, 2026 | -98.10 |
| Feb 26, 2026 | -99.12 |
| Feb 25, 2026 | -99.71 |
| Feb 24, 2026 | -98.85 |
| Feb 23, 2026 | -96.44 |
| Feb 20, 2026 | -96.17 |
| Feb 19, 2026 | -94.61 |
| Feb 18, 2026 | -94.72 |
| Feb 17, 2026 | -95.04 |
| Feb 13, 2026 | -91.29 |
| Feb 12, 2026 | -89.68 |
| Feb 11, 2026 | -91.29 |
| Feb 10, 2026 | -91.93 |
| Feb 9, 2026 | -90.65 |
| Feb 6, 2026 | -91.13 |
| Feb 5, 2026 | -87.97 |
| Feb 4, 2026 | -88.72 |
| Feb 3, 2026 | -86.90 |
| Feb 2, 2026 | -89.90 |
| Jan 30, 2026 | -89.52 |
| Jan 29, 2026 | -90.33 |
| Jan 28, 2026 | -89.84 |
| Jan 27, 2026 | -90.27 |
| Jan 26, 2026 | -90.43 |
| Jan 23, 2026 | -91.02 |
| Jan 22, 2026 | -92.15 |
| Jan 21, 2026 | -92.52 |
| Jan 20, 2026 | -91.61 |
| Jan 16, 2026 | -91.99 |
| Jan 15, 2026 | -93.49 |
| Jan 14, 2026 | -92.85 |
| Jan 13, 2026 | -93.54 |
| Jan 12, 2026 | -93.81 |
| Jan 9, 2026 | -92.26 |
| Jan 8, 2026 | -92.74 |
| Jan 7, 2026 | -93.27 |
| Jan 6, 2026 | -91.77 |
| Jan 5, 2026 | -90.06 |
| Jan 2, 2026 | -88.88 |
| Dec 31, 2025 | -91.56 |
| Dec 30, 2025 | -30.96 |
| Dec 29, 2025 | -30.94 |
| Dec 26, 2025 | -30.99 |
| Dec 24, 2025 | -30.69 |
| Dec 23, 2025 | -30.63 |
| Dec 22, 2025 | -30.53 |
| Dec 19, 2025 | -30.63 |
| Dec 18, 2025 | -30.49 |
| Dec 17, 2025 | -30.45 |
| Dec 16, 2025 | -30.63 |
| Dec 15, 2025 | -30.83 |
| Dec 12, 2025 | -30.65 |
| Dec 11, 2025 | -31.16 |
| Dec 10, 2025 | -30.20 |
| Dec 9, 2025 | -29.70 |
| Dec 8, 2025 | -29.88 |
| Dec 5, 2025 | -30.34 |
| Dec 4, 2025 | -30.33 |
| Dec 3, 2025 | -30.60 |
| Dec 2, 2025 | -30.76 |
| Dec 1, 2025 | -29.88 |
| Nov 28, 2025 | -29.21 |
| Nov 26, 2025 | -29.23 |
| Nov 25, 2025 | -28.67 |
| Nov 24, 2025 | -27.87 |
| Nov 21, 2025 | -27.19 |
| Nov 20, 2025 | -26.27 |
| Nov 19, 2025 | -26.38 |
| Nov 18, 2025 | -27.24 |
| Nov 17, 2025 | -27.06 |
| Nov 14, 2025 | -28.14 |
| Nov 13, 2025 | -28.31 |
| Nov 12, 2025 | -29.95 |
| Nov 11, 2025 | -29.64 |
| Nov 10, 2025 | -28.81 |
| Nov 7, 2025 | -28.05 |
| Nov 6, 2025 | -28.02 |
| Nov 5, 2025 | -28.38 |
| Nov 4, 2025 | -27.06 |
| Nov 3, 2025 | -27.51 |
| Oct 31, 2025 | -26.95 |
| Oct 30, 2025 | -27.31 |
| Oct 29, 2025 | -27.91 |
| Oct 28, 2025 | -27.42 |
| Oct 27, 2025 | -27.73 |
| Oct 24, 2025 | -28.00 |
| Oct 23, 2025 | -28.47 |
| Oct 22, 2025 | -28.34 |
| Oct 21, 2025 | -28.20 |
| Oct 20, 2025 | -28.41 |
| Oct 17, 2025 | -27.06 |
| Oct 16, 2025 | -26.81 |
| Oct 15, 2025 | -27.01 |
| Oct 14, 2025 | -27.30 |
| Oct 13, 2025 | -26.84 |
| Oct 10, 2025 | -25.83 |
| Oct 9, 2025 | -26.01 |
| Oct 8, 2025 | -26.54 |
| Oct 7, 2025 | -26.45 |
| Oct 6, 2025 | -26.86 |
| Oct 3, 2025 | -27.42 |
| Oct 2, 2025 | -26.63 |
| Oct 1, 2025 | -26.47 |
| Sep 30, 2025 | -27.19 |
| Sep 29, 2025 | -32.03 |
| Sep 26, 2025 | -31.05 |
| Sep 25, 2025 | -30.77 |
| Sep 24, 2025 | -32.14 |
| Sep 23, 2025 | -32.29 |
| Sep 22, 2025 | -32.65 |
| Sep 19, 2025 | -32.53 |
| Sep 18, 2025 | -32.93 |
| Sep 17, 2025 | -32.38 |
| Sep 16, 2025 | -31.90 |
| Sep 15, 2025 | -32.61 |
| Sep 12, 2025 | -32.53 |
| Sep 11, 2025 | -32.80 |
| Sep 10, 2025 | -32.12 |
| Sep 9, 2025 | -32.76 |
| Sep 8, 2025 | -33.23 |
| Sep 5, 2025 | -32.14 |
| Sep 4, 2025 | -31.24 |
| Sep 3, 2025 | -31.33 |
| Sep 2, 2025 | -31.71 |
| Aug 29, 2025 | -31.33 |
| Aug 28, 2025 | -31.15 |
| Aug 27, 2025 | -31.15 |
| Aug 26, 2025 | -30.92 |
| Aug 25, 2025 | -31.11 |
| Aug 22, 2025 | -31.99 |
| Aug 21, 2025 | -31.05 |
| Aug 20, 2025 | -31.13 |
| Aug 19, 2025 | -31.28 |
| Aug 18, 2025 | -30.96 |
| Aug 15, 2025 | -31.15 |
| Aug 14, 2025 | -30.15 |
| Aug 13, 2025 | -30.34 |
| Aug 12, 2025 | -29.48 |
| Aug 11, 2025 | -29.18 |
| Aug 8, 2025 | -29.21 |
| Aug 7, 2025 | -29.55 |
| Aug 6, 2025 | -30.21 |
| Aug 5, 2025 | -30.92 |
| Aug 4, 2025 | -29.38 |
| Aug 1, 2025 | -28.91 |
| Jul 31, 2025 | -29.18 |
| Jul 30, 2025 | -29.36 |
| Jul 29, 2025 | -31.37 |
| Jul 28, 2025 | -30.92 |
| Jul 25, 2025 | -30.66 |
| Jul 24, 2025 | -29.91 |
| Jul 23, 2025 | -30.49 |
| Jul 22, 2025 | -30.62 |
| Jul 21, 2025 | -29.83 |
| Jul 18, 2025 | -29.76 |
| Jul 17, 2025 | -30.36 |
| Jul 16, 2025 | -29.91 |
| Jul 15, 2025 | -29.36 |
| Jul 14, 2025 | -29.29 |
| Jul 11, 2025 | -29.72 |
| Jul 10, 2025 | -30.41 |
| Jul 9, 2025 | -30.08 |
| Jul 8, 2025 | -29.98 |
| Jul 7, 2025 | -29.57 |
| Jul 3, 2025 | -29.72 |
| Jul 2, 2025 | -29.46 |
| Jul 1, 2025 | -28.80 |
| Jun 30, 2025 | -27.86 |
| Jun 27, 2025 | -26.04 |
| Jun 26, 2025 | -25.35 |
| Jun 25, 2025 | -25.56 |
| Jun 24, 2025 | -25.28 |
| Jun 23, 2025 | -25.20 |
| Jun 20, 2025 | -24.63 |
| Jun 18, 2025 | -24.26 |
| Jun 17, 2025 | -24.32 |
| Jun 16, 2025 | -25.62 |
| Jun 13, 2025 | -25.89 |
| Jun 12, 2025 | -26.12 |
| Jun 11, 2025 | -26.27 |
| Jun 10, 2025 | -26.42 |
| Jun 9, 2025 | -25.16 |
| Jun 6, 2025 | -24.57 |
| Jun 5, 2025 | -24.38 |
| Jun 4, 2025 | -24.17 |
| Jun 3, 2025 | -24.15 |
| Jun 2, 2025 | -24.04 |
| May 30, 2025 | -24.09 |
| May 29, 2025 | -24.61 |
| May 28, 2025 | -24.07 |
| May 27, 2025 | -24.78 |
| May 23, 2025 | -23.71 |
| May 22, 2025 | -23.63 |
| May 21, 2025 | -23.50 |
| May 20, 2025 | -24.68 |
| May 19, 2025 | -24.72 |
| May 16, 2025 | -24.70 |
| May 15, 2025 | -24.78 |
| May 14, 2025 | -24.26 |
| May 13, 2025 | -24.70 |
| May 12, 2025 | -24.97 |
| May 9, 2025 | -23.67 |
| May 8, 2025 | -24.15 |
| May 7, 2025 | -23.94 |
| May 6, 2025 | -22.89 |
| May 5, 2025 | -23.88 |
| May 2, 2025 | -24.15 |
| May 1, 2025 | -24.34 |
| Apr 30, 2025 | -24.28 |
| Apr 29, 2025 | -28.81 |
| Apr 28, 2025 | -28.69 |
| Apr 25, 2025 | -28.83 |
| Apr 24, 2025 | -29.17 |
| Apr 23, 2025 | -26.75 |
| Apr 22, 2025 | -26.23 |
| Apr 21, 2025 | -25.31 |
| Apr 17, 2025 | -25.33 |
| Apr 16, 2025 | -24.89 |
| Apr 15, 2025 | -25.05 |
| Apr 14, 2025 | -25.73 |
| Apr 11, 2025 | -23.94 |
| Apr 10, 2025 | -23.77 |
| Apr 9, 2025 | -26.31 |
| Apr 8, 2025 | -23.10 |
| Apr 7, 2025 | -24.93 |
| Apr 4, 2025 | -25.43 |
| Apr 3, 2025 | -27.28 |
| Apr 2, 2025 | -30.14 |
| Apr 1, 2025 | -29.61 |
| Mar 31, 2025 | -30.45 |
| Mar 28, 2025 | -84.25 |
| Mar 27, 2025 | -89.44 |
| Mar 26, 2025 | -93.44 |
| Mar 25, 2025 | -94.75 |
| Mar 24, 2025 | -94.87 |
| Mar 21, 2025 | -92.78 |
| Mar 20, 2025 | -93.91 |
| Mar 19, 2025 | -92.36 |
| Mar 18, 2025 | -92.30 |
| Mar 17, 2025 | -91.83 |
| Mar 14, 2025 | -91.53 |
| Mar 13, 2025 | -90.57 |
| Mar 12, 2025 | -90.87 |
| Mar 11, 2025 | -92.60 |
| Mar 10, 2025 | -94.81 |
| Mar 7, 2025 | -96.00 |
| Mar 6, 2025 | -95.34 |
| Mar 5, 2025 | -93.61 |
| Mar 4, 2025 | -94.45 |
| Mar 3, 2025 | -94.57 |
| Feb 28, 2025 | -95.40 |
| Feb 27, 2025 | -94.21 |
| Feb 26, 2025 | -94.57 |
| Feb 25, 2025 | -95.22 |
| Feb 24, 2025 | -94.27 |
| Feb 21, 2025 | -93.91 |
| Feb 20, 2025 | -94.75 |
| Feb 19, 2025 | -97.19 |
| Feb 18, 2025 | -97.49 |
| Feb 14, 2025 | -97.85 |
| Feb 13, 2025 | -99.22 |
| Feb 12, 2025 | -98.03 |
| Feb 11, 2025 | -96.00 |
| Feb 10, 2025 | -96.83 |
| Feb 7, 2025 | -96.00 |
| Feb 6, 2025 | -95.76 |
| Feb 5, 2025 | -105.84 |
| Feb 4, 2025 | -104.35 |
| Feb 3, 2025 | -104.05 |
| Jan 31, 2025 | -103.45 |
| Jan 30, 2025 | -105.24 |
| Jan 29, 2025 | -106.61 |
| Jan 28, 2025 | -103.81 |
| Jan 27, 2025 | -104.05 |
| Jan 24, 2025 | -102.50 |
| Jan 23, 2025 | -100.47 |
| Jan 22, 2025 | -101.78 |
| Jan 21, 2025 | -102.44 |
| Jan 17, 2025 | -103.51 |
| Jan 16, 2025 | -103.99 |
| Jan 15, 2025 | -102.98 |
| Jan 14, 2025 | -102.80 |
| Jan 13, 2025 | -103.57 |
| Jan 10, 2025 | -105.90 |
| Jan 8, 2025 | -107.81 |
| Jan 7, 2025 | -106.73 |
| Jan 6, 2025 | -105.24 |
| Jan 3, 2025 | -105.78 |
| Jan 2, 2025 | -107.33 |
| Dec 31, 2024 | -107.69 |
| Dec 30, 2024 | 107.94 |
| Dec 27, 2024 | 109.03 |
| Dec 26, 2024 | 110.06 |
| Dec 24, 2024 | 108.36 |
| Dec 23, 2024 | 108.18 |
| Dec 20, 2024 | 109.21 |
| Dec 19, 2024 | 108.91 |
| Dec 18, 2024 | 110.67 |
| Dec 17, 2024 | 114.37 |
| Dec 16, 2024 | 112.55 |
| Dec 13, 2024 | 112.85 |
| Dec 12, 2024 | 112.97 |
| Dec 11, 2024 | 110.18 |
| Dec 10, 2024 | 125.29 |
| Dec 9, 2024 | 121.65 |
| Dec 6, 2024 | 121.77 |
| Dec 5, 2024 | 120.80 |
| Dec 4, 2024 | 119.77 |
| Dec 3, 2024 | 119.34 |
| Dec 2, 2024 | 118.13 |
| Nov 29, 2024 | 120.25 |
| Nov 27, 2024 | 121.16 |
| Nov 26, 2024 | 119.83 |
| Nov 25, 2024 | 119.34 |
| Nov 22, 2024 | 118.74 |
| Nov 21, 2024 | 120.19 |
| Nov 20, 2024 | 117.58 |
| Nov 19, 2024 | 118.61 |
| Nov 18, 2024 | 119.89 |
| Nov 15, 2024 | 119.40 |
| Nov 14, 2024 | 118.74 |
| Nov 13, 2024 | 119.89 |
| Nov 12, 2024 | 118.55 |
| Nov 11, 2024 | 124.08 |
| Nov 8, 2024 | 121.34 |
| Nov 7, 2024 | 122.86 |
| Nov 6, 2024 | 120.31 |
| Nov 5, 2024 | 120.19 |
| Nov 4, 2024 | 120.56 |
| Nov 1, 2024 | 124.44 |
| Oct 31, 2024 | 123.04 |
| Oct 30, 2024 | 124.01 |
| Oct 29, 2024 | 125.96 |
| Oct 28, 2024 | 123.59 |
| Oct 25, 2024 | 124.14 |
| Oct 24, 2024 | 122.44 |
| Oct 23, 2024 | 121.83 |
| Oct 22, 2024 | 123.47 |
| Oct 21, 2024 | 125.47 |
| Oct 18, 2024 | 125.17 |
| Oct 17, 2024 | 126.99 |
| Oct 16, 2024 | 126.02 |
| Oct 15, 2024 | 125.83 |
| Oct 14, 2024 | 126.62 |
| Oct 11, 2024 | 118.13 |
| Oct 10, 2024 | 116.01 |
| Oct 9, 2024 | 114.43 |
| Oct 8, 2024 | 111.76 |
| Oct 7, 2024 | 113.94 |
| Oct 4, 2024 | 115.28 |
| Oct 3, 2024 | 114.55 |
| Oct 2, 2024 | 115.64 |
| Oct 1, 2024 | 116.13 |
| Sep 30, 2024 | 117.04 |
| Sep 27, 2024 | -317.19 |
| Sep 26, 2024 | -318.69 |
| Sep 25, 2024 | -318.36 |
| Sep 24, 2024 | -321.54 |
| Sep 23, 2024 | -326.06 |
| Sep 20, 2024 | -334.09 |
| Sep 19, 2024 | -334.76 |
| Sep 18, 2024 | -334.76 |
| Sep 17, 2024 | -310.66 |
| Sep 16, 2024 | -297.94 |
| Sep 13, 2024 | -260.28 |
| Sep 12, 2024 | -261.95 |
| Sep 11, 2024 | -264.80 |
| Sep 10, 2024 | -266.64 |
| Sep 9, 2024 | -263.63 |
| Sep 6, 2024 | -266.30 |
| Sep 5, 2024 | -265.97 |
| Sep 4, 2024 | -273.00 |
| Sep 3, 2024 | -271.99 |
| Aug 30, 2024 | -275.01 |
| Aug 29, 2024 | -267.81 |
| Aug 28, 2024 | -269.65 |
| Aug 27, 2024 | -271.83 |
| Aug 26, 2024 | -268.65 |
| Aug 23, 2024 | -272.33 |
| Aug 22, 2024 | -267.64 |
| Aug 21, 2024 | -269.99 |
| Aug 20, 2024 | -269.32 |
| Aug 19, 2024 | -268.65 |
| Aug 16, 2024 | -267.81 |
| Aug 15, 2024 | -269.48 |
| Aug 14, 2024 | -257.93 |
| Aug 13, 2024 | -259.27 |
| Aug 12, 2024 | -259.61 |
| Aug 9, 2024 | -263.46 |
| Aug 8, 2024 | -265.30 |
| Aug 7, 2024 | -255.93 |
| Aug 6, 2024 | -266.81 |
| Aug 5, 2024 | -257.77 |
| Aug 2, 2024 | -273.33 |
| Aug 1, 2024 | -282.20 |
| Jul 31, 2024 | -288.23 |
| Jul 30, 2024 | -282.37 |
| Jul 29, 2024 | -279.53 |
| Jul 26, 2024 | -264.63 |
| Jul 25, 2024 | -259.94 |
| Jul 24, 2024 | -270.66 |
| Jul 23, 2024 | -285.05 |
| Jul 22, 2024 | -289.57 |
| Jul 19, 2024 | -284.21 |
| Jul 18, 2024 | -283.38 |
| Jul 17, 2024 | -280.36 |
| Jul 16, 2024 | -278.86 |
| Jul 15, 2024 | -265.13 |
| Jul 12, 2024 | -266.81 |
| Jul 11, 2024 | -266.14 |
| Jul 10, 2024 | -258.94 |
| Jul 9, 2024 | -256.59 |
| Jul 8, 2024 | -255.26 |
| Jul 5, 2024 | -246.38 |
| Jul 3, 2024 | -245.38 |
| Jul 2, 2024 | -245.38 |
| Jul 1, 2024 | -244.21 |
| Jun 28, 2024 | -339.86 |
| Jun 27, 2024 | -345.72 |
| Jun 26, 2024 | -345.72 |
| Jun 25, 2024 | -348.53 |
| Jun 24, 2024 | -349.70 |
| Jun 21, 2024 | -349.46 |
| Jun 20, 2024 | -353.21 |
| Jun 18, 2024 | -345.01 |
| Jun 17, 2024 | -349.70 |
| Jun 14, 2024 | -353.21 |
| Jun 13, 2024 | -348.06 |
| Jun 12, 2024 | -348.76 |
| Jun 11, 2024 | -350.16 |
| Jun 10, 2024 | -351.33 |
| Jun 7, 2024 | -358.59 |
| Jun 6, 2024 | -362.34 |
| Jun 5, 2024 | -362.34 |
| Jun 4, 2024 | -355.31 |
| Jun 3, 2024 | -360.23 |
| May 31, 2024 | -359.06 |
| May 30, 2024 | -360.23 |
| May 29, 2024 | -356.72 |
| May 28, 2024 | -359.06 |
| May 24, 2024 | -351.57 |
| May 23, 2024 | -344.31 |
| May 22, 2024 | -344.08 |
| May 21, 2024 | -341.50 |
| May 20, 2024 | -339.63 |
| May 17, 2024 | -342.91 |
| May 16, 2024 | -356.72 |
| May 15, 2024 | -350.87 |
| May 14, 2024 | -348.53 |
| May 13, 2024 | -345.72 |
| May 10, 2024 | -360.70 |
| May 9, 2024 | -357.89 |
| May 8, 2024 | -346.65 |
| May 7, 2024 | -348.76 |
| May 6, 2024 | -337.99 |
| May 3, 2024 | -318.33 |
| May 2, 2024 | -324.42 |
| May 1, 2024 | -321.61 |
| Apr 30, 2024 | -340.33 |
| Apr 29, 2024 | -353.91 |
| Apr 26, 2024 | -346.18 |
| Apr 25, 2024 | -345.48 |
| Apr 24, 2024 | -348.76 |
| Apr 23, 2024 | -347.59 |
| Apr 22, 2024 | -342.67 |
| Apr 19, 2024 | -342.67 |
| Apr 18, 2024 | -335.18 |
| Apr 17, 2024 | -334.95 |
| Apr 16, 2024 | -329.33 |
| Apr 15, 2024 | -334.72 |
| Apr 12, 2024 | -333.31 |
| Apr 11, 2024 | -351.10 |
| Apr 10, 2024 | -366.08 |
| Apr 9, 2024 | -377.32 |
| Apr 8, 2024 | -384.34 |
| Apr 5, 2024 | -385.04 |
| Apr 4, 2024 | -378.49 |
| Apr 3, 2024 | -385.98 |
| Apr 2, 2024 | -384.34 |
| Apr 1, 2024 | -399.32 |
| Mar 28, 2024 | -73.95 |
| Mar 27, 2024 | -73.56 |
| Mar 26, 2024 | -72.32 |
| Mar 25, 2024 | -70.95 |
| Mar 22, 2024 | -69.12 |
| Mar 21, 2024 | -68.73 |
| Mar 20, 2024 | -69.16 |
| Mar 19, 2024 | -67.58 |
| Mar 18, 2024 | -67.36 |
| Mar 15, 2024 | -68.18 |
| Mar 14, 2024 | -67.83 |
| Mar 13, 2024 | -69.12 |
| Mar 12, 2024 | -68.77 |
| Mar 11, 2024 | -70.10 |
| Mar 8, 2024 | -69.80 |
| Mar 7, 2024 | -70.48 |
| Mar 6, 2024 | -70.70 |
| Mar 5, 2024 | -68.05 |
| Mar 4, 2024 | -70.70 |
| Mar 1, 2024 | -70.40 |
| Feb 29, 2024 | -70.53 |
| Feb 28, 2024 | -72.02 |
| Feb 27, 2024 | -73.13 |
| Feb 26, 2024 | -72.15 |
| Feb 23, 2024 | -75.23 |
| Feb 22, 2024 | -74.03 |
| Feb 21, 2024 | -70.95 |
| Feb 20, 2024 | -62.36 |
| Feb 16, 2024 | -61.17 |
| Feb 15, 2024 | -60.87 |
| Feb 14, 2024 | -61.08 |
| Feb 13, 2024 | -60.01 |
| Feb 12, 2024 | -62.66 |
| Feb 9, 2024 | -60.01 |
| Feb 8, 2024 | -59.33 |
| Feb 7, 2024 | -59.58 |
| Feb 6, 2024 | -61.12 |
| Feb 5, 2024 | -58.47 |
| Feb 2, 2024 | -59.76 |
| Feb 1, 2024 | -60.23 |
| Jan 31, 2024 | -59.88 |
| Jan 30, 2024 | -61.38 |
| Jan 29, 2024 | -62.15 |
| Jan 26, 2024 | -61.42 |
| Jan 25, 2024 | -61.72 |
| Jan 24, 2024 | -61.08 |
| Jan 23, 2024 | -61.72 |
| Jan 22, 2024 | -61.29 |
| Jan 19, 2024 | -62.36 |
| Jan 18, 2024 | -63.65 |
| Jan 17, 2024 | -62.96 |
| Jan 16, 2024 | -64.80 |
| Jan 12, 2024 | -65.06 |
| Jan 11, 2024 | -64.59 |
| Jan 10, 2024 | -65.65 |
| Jan 9, 2024 | -67.32 |
| Jan 8, 2024 | -67.88 |
| Jan 5, 2024 | -70.06 |
| Jan 4, 2024 | -70.10 |
| Jan 3, 2024 | -70.06 |
| Jan 2, 2024 | -72.32 |
| Dec 29, 2023 | -298.89 |
| Dec 28, 2023 | -294.16 |
| Dec 27, 2023 | -288.20 |
| Dec 26, 2023 | -279.09 |
| Dec 22, 2023 | -276.82 |
| Dec 21, 2023 | -276.47 |
| Dec 20, 2023 | -268.23 |
| Dec 19, 2023 | -270.33 |
| Dec 18, 2023 | -263.85 |
| Dec 15, 2023 | -265.78 |
| Dec 14, 2023 | -277.17 |
| Dec 13, 2023 | -270.86 |
| Dec 12, 2023 | -260.87 |
| Dec 11, 2023 | -264.38 |
| Dec 8, 2023 | -274.36 |
| Dec 7, 2023 | -268.76 |
| Dec 6, 2023 | -265.78 |
| Dec 5, 2023 | -264.90 |
| Dec 4, 2023 | -277.17 |
| Dec 1, 2023 | -270.68 |
| Nov 30, 2023 | -269.98 |
| Nov 29, 2023 | -267.00 |
| Nov 28, 2023 | -260.52 |
| Nov 27, 2023 | -266.48 |
| Nov 24, 2023 | -270.68 |
| Nov 22, 2023 | -267.36 |
| Nov 21, 2023 | -267.18 |
| Nov 20, 2023 | -275.76 |
| Nov 17, 2023 | -274.01 |
| Nov 16, 2023 | -274.71 |
| Nov 15, 2023 | -280.32 |
| Nov 14, 2023 | -285.05 |
| Nov 13, 2023 | -277.52 |
| Nov 10, 2023 | -281.02 |
| Nov 9, 2023 | -281.02 |
| Nov 8, 2023 | -289.08 |
| Nov 7, 2023 | -291.71 |
| Nov 6, 2023 | -291.01 |
| Nov 3, 2023 | -300.29 |
| Nov 2, 2023 | -295.91 |
| Nov 1, 2023 | -289.43 |
| Oct 31, 2023 | -282.77 |
| Oct 30, 2023 | -285.75 |
| Oct 27, 2023 | -276.47 |
| Oct 26, 2023 | -278.57 |
| Oct 25, 2023 | -285.23 |
| Oct 24, 2023 | -292.58 |
| Oct 23, 2023 | -286.45 |
| Oct 20, 2023 | -296.26 |
| Oct 19, 2023 | -292.23 |
| Oct 18, 2023 | -297.84 |
| Oct 17, 2023 | -303.62 |
| Oct 16, 2023 | -294.69 |
| Oct 13, 2023 | -286.80 |
| Oct 12, 2023 | -292.23 |
| Oct 11, 2023 | -301.52 |
| Oct 10, 2023 | -307.65 |
| Oct 9, 2023 | -297.31 |
| Oct 6, 2023 | -303.10 |
| Oct 5, 2023 | -300.47 |
| Oct 4, 2023 | -293.46 |
| Oct 3, 2023 | -285.23 |
| Oct 2, 2023 | -286.63 |
| Sep 29, 2023 | -104.17 |
| Sep 28, 2023 | -103.25 |
| Sep 27, 2023 | -103.31 |
| Sep 26, 2023 | -104.78 |
| Sep 25, 2023 | -105.58 |
| Sep 22, 2023 | -104.78 |
| Sep 21, 2023 | -103.31 |
| Sep 20, 2023 | -106.07 |
| Sep 19, 2023 | -107.55 |
| Sep 18, 2023 | -108.41 |
| Sep 15, 2023 | -108.10 |
| Sep 14, 2023 | -108.90 |
| Sep 13, 2023 | -108.59 |
| Sep 12, 2023 | -108.84 |
| Sep 11, 2023 | -108.53 |
| Sep 8, 2023 | -105.95 |
| Sep 7, 2023 | -105.77 |
| Sep 6, 2023 | -108.72 |
| Sep 5, 2023 | -109.82 |
| Sep 1, 2023 | -110.31 |
| Aug 31, 2023 | -110.19 |
| Aug 30, 2023 | -112.34 |
| Aug 29, 2023 | -112.83 |
| Aug 28, 2023 | -112.03 |
| Aug 25, 2023 | -111.05 |
| Aug 24, 2023 | -114.86 |
| Aug 23, 2023 | -120.33 |
| Aug 22, 2023 | -119.47 |
| Aug 21, 2023 | -118.86 |
| Aug 18, 2023 | -118.18 |
| Aug 17, 2023 | -116.83 |
| Aug 16, 2023 | -115.48 |
| Aug 15, 2023 | -113.51 |
| Aug 14, 2023 | -115.91 |
| Aug 11, 2023 | -115.54 |
| Aug 10, 2023 | -111.79 |
| Aug 9, 2023 | -112.16 |
| Aug 8, 2023 | -114.31 |
| Aug 7, 2023 | -114.86 |
| Aug 4, 2023 | -114.49 |
| Aug 3, 2023 | -115.97 |
| Aug 2, 2023 | -116.21 |
| Aug 1, 2023 | -118.92 |
| Jul 31, 2023 | -122.11 |
| Jul 28, 2023 | -121.31 |
| Jul 27, 2023 | -118.86 |
| Jul 26, 2023 | -120.09 |
| Jul 25, 2023 | -121.81 |
| Jul 24, 2023 | -120.76 |
| Jul 21, 2023 | -125.80 |
| Jul 20, 2023 | -124.14 |
| Jul 19, 2023 | -123.65 |
| Jul 18, 2023 | -124.14 |
| Jul 17, 2023 | -126.85 |
| Jul 14, 2023 | -128.20 |
| Jul 13, 2023 | -129.00 |
| Jul 12, 2023 | -125.06 |
| Jul 11, 2023 | -120.45 |
| Jul 10, 2023 | -121.25 |
| Jul 7, 2023 | -121.50 |
| Jul 6, 2023 | -120.58 |
| Jul 5, 2023 | -121.56 |
| Jul 3, 2023 | -125.25 |
| Jun 30, 2023 | -123.34 |
| Jun 29, 2023 | 57.87 |
| Jun 28, 2023 | 58.41 |
| Jun 27, 2023 | 59.65 |
| Jun 26, 2023 | 59.05 |
| Jun 23, 2023 | 58.35 |
| Jun 22, 2023 | 58.84 |
| Jun 21, 2023 | 59.02 |
| Jun 20, 2023 | 58.78 |
| Jun 16, 2023 | 59.14 |
| Jun 15, 2023 | 59.35 |
| Jun 14, 2023 | 57.87 |
| Jun 13, 2023 | 57.33 |
| Jun 12, 2023 | 57.03 |
| Jun 9, 2023 | 55.79 |
| Jun 8, 2023 | 55.85 |
| Jun 7, 2023 | 55.31 |
| Jun 6, 2023 | 55.64 |
| Jun 5, 2023 | 55.58 |
| Jun 2, 2023 | 55.06 |
| Jun 1, 2023 | 55.06 |
| May 31, 2023 | 53.89 |
| May 30, 2023 | 53.56 |
| May 26, 2023 | 54.13 |
| May 25, 2023 | 55.55 |
| May 24, 2023 | 56.12 |
| May 23, 2023 | 57.72 |
| May 22, 2023 | 58.72 |
| May 19, 2023 | 58.69 |
| May 18, 2023 | 58.56 |
| May 17, 2023 | 58.87 |
| May 16, 2023 | 56.81 |
| May 15, 2023 | 56.12 |
| May 12, 2023 | 56.12 |
| May 11, 2023 | 55.94 |
| May 10, 2023 | 55.37 |
| May 9, 2023 | 55.52 |
| May 8, 2023 | 55.16 |
| May 5, 2023 | 52.80 |
| May 4, 2023 | 52.80 |
| May 3, 2023 | 53.65 |
| May 2, 2023 | 52.74 |
| May 1, 2023 | 52.86 |
| Apr 28, 2023 | 52.68 |
| Apr 27, 2023 | 51.35 |
| Apr 26, 2023 | 51.14 |
| Apr 25, 2023 | 50.27 |
| Apr 24, 2023 | 51.32 |
| Apr 21, 2023 | 51.66 |
| Apr 20, 2023 | 51.63 |
| Apr 19, 2023 | 50.36 |
| Apr 18, 2023 | 49.42 |
| Apr 17, 2023 | 49.09 |
| Apr 14, 2023 | 48.37 |
| Apr 13, 2023 | 49.21 |
| Apr 12, 2023 | 49.06 |
| Apr 11, 2023 | 50.18 |
| Apr 10, 2023 | 50.33 |
| Apr 6, 2023 | 51.69 |
| Apr 5, 2023 | 52.14 |
| Apr 4, 2023 | 51.66 |
| Apr 3, 2023 | 51.23 |
| Mar 31, 2023 | 52.53 |
| Mar 30, 2023 | 35.10 |
| Mar 29, 2023 | 34.67 |
| Mar 28, 2023 | 34.57 |
| Mar 27, 2023 | 33.68 |
| Mar 24, 2023 | 32.76 |
| Mar 23, 2023 | 32.63 |
| Mar 22, 2023 | 32.94 |
| Mar 21, 2023 | 33.81 |
| Mar 20, 2023 | 32.88 |
| Mar 17, 2023 | 32.69 |
| Mar 16, 2023 | 33.76 |
| Mar 15, 2023 | 33.09 |
| Mar 14, 2023 | 32.55 |
| Mar 13, 2023 | 32.26 |
| Mar 10, 2023 | 32.74 |
| Mar 9, 2023 | 33.41 |
| Mar 8, 2023 | 34.46 |
| Mar 7, 2023 | 35.27 |
| Mar 6, 2023 | 35.56 |
| Mar 3, 2023 | 36.56 |
| Mar 2, 2023 | 36.38 |
| Mar 1, 2023 | 36.98 |
| Feb 28, 2023 | 35.91 |
| Feb 27, 2023 | 36.73 |
| Feb 24, 2023 | 37.74 |
| Feb 23, 2023 | 38.29 |
| Feb 22, 2023 | 36.65 |
| Feb 21, 2023 | 38.15 |
| Feb 17, 2023 | 38.93 |
| Feb 16, 2023 | 38.42 |
| Feb 15, 2023 | 37.70 |
| Feb 14, 2023 | 34.96 |
| Feb 13, 2023 | 34.51 |
| Feb 10, 2023 | 34.20 |
| Feb 9, 2023 | 34.34 |
| Feb 8, 2023 | 35.00 |
| Feb 7, 2023 | 36.26 |
| Feb 6, 2023 | 35.43 |
| Feb 3, 2023 | 35.60 |
| Feb 2, 2023 | 36.07 |
| Feb 1, 2023 | 35.84 |
| Jan 31, 2023 | 35.49 |
| Jan 30, 2023 | 35.23 |
| Jan 27, 2023 | 35.41 |
| Jan 26, 2023 | 35.27 |
| Jan 25, 2023 | 35.29 |
| Jan 24, 2023 | 35.02 |
| Jan 23, 2023 | 35.39 |
| Jan 20, 2023 | 35.25 |
| Jan 19, 2023 | 35.06 |
| Jan 18, 2023 | 34.53 |
| Jan 17, 2023 | 35.12 |
| Jan 13, 2023 | 34.16 |
| Jan 12, 2023 | 33.81 |
| Jan 11, 2023 | 33.29 |
| Jan 10, 2023 | 32.94 |
| Jan 9, 2023 | 33.27 |
| Jan 6, 2023 | 33.21 |
| Jan 5, 2023 | 33.50 |
| Jan 4, 2023 | 33.72 |
| Jan 3, 2023 | 32.36 |
| Dec 30, 2022 | 6.27 |
| Dec 29, 2022 | 6.06 |
| Dec 28, 2022 | 5.97 |
| Dec 27, 2022 | 6.00 |
| Dec 23, 2022 | 5.92 |
| Dec 22, 2022 | 5.88 |
| Dec 21, 2022 | 5.93 |
| Dec 20, 2022 | 5.88 |
| Dec 19, 2022 | 5.96 |
| Dec 16, 2022 | 6.01 |
| Dec 15, 2022 | 6.17 |
| Dec 14, 2022 | 6.26 |
| Dec 13, 2022 | 6.48 |
| Dec 12, 2022 | 6.21 |
| Dec 9, 2022 | 6.15 |
| Dec 8, 2022 | 6.16 |
| Dec 7, 2022 | 6.16 |
| Dec 6, 2022 | 6.14 |
| Dec 5, 2022 | 6.15 |
| Dec 2, 2022 | 6.26 |
| Dec 1, 2022 | 6.26 |
| Nov 30, 2022 | 6.11 |
| Nov 29, 2022 | 5.88 |
| Nov 28, 2022 | 5.92 |
| Nov 25, 2022 | 5.99 |
| Nov 23, 2022 | 5.97 |
| Nov 22, 2022 | 5.97 |
| Nov 21, 2022 | 5.97 |
| Nov 18, 2022 | 6.06 |
| Nov 17, 2022 | 6.08 |
| Nov 16, 2022 | 6.16 |
| Nov 15, 2022 | 6.09 |
| Nov 14, 2022 | 6.14 |
| Nov 11, 2022 | 6.18 |
| Nov 10, 2022 | 6.11 |
| Nov 9, 2022 | 5.60 |
| Nov 8, 2022 | 5.73 |
| Nov 7, 2022 | 6.12 |
| Nov 4, 2022 | 6.00 |
| Nov 3, 2022 | 5.52 |
| Nov 2, 2022 | 5.46 |
| Nov 1, 2022 | 5.80 |
| Oct 31, 2022 | 5.76 |
| Oct 28, 2022 | 5.88 |
| Oct 27, 2022 | 5.85 |
| Oct 26, 2022 | 5.97 |
| Oct 25, 2022 | 6.02 |
| Oct 24, 2022 | 5.90 |
| Oct 21, 2022 | 6.03 |
| Oct 20, 2022 | 5.97 |
| Oct 19, 2022 | 5.91 |
| Oct 18, 2022 | 6.05 |
| Oct 17, 2022 | 6.01 |
| Oct 14, 2022 | 5.94 |
| Oct 13, 2022 | 6.16 |
| Oct 12, 2022 | 6.18 |
| Oct 11, 2022 | 6.33 |
| Oct 10, 2022 | 6.33 |
| Oct 7, 2022 | 6.32 |
| Oct 6, 2022 | 6.54 |
| Oct 5, 2022 | 6.77 |
| Oct 4, 2022 | 6.93 |
| Oct 3, 2022 | 6.56 |
| Sep 30, 2022 | 6.20 |
| Sep 29, 2022 | 6.45 |
| Sep 28, 2022 | 6.64 |
| Sep 27, 2022 | 6.40 |
| Sep 26, 2022 | 6.46 |
| Sep 23, 2022 | 6.59 |
| Sep 22, 2022 | 6.84 |
| Sep 21, 2022 | 6.71 |
| Sep 20, 2022 | 7.02 |
| Sep 19, 2022 | 7.24 |
| Sep 16, 2022 | 7.26 |
| Sep 15, 2022 | 7.34 |
| Sep 14, 2022 | 7.08 |
| Sep 13, 2022 | 7.05 |
| Sep 12, 2022 | 7.02 |
| Sep 9, 2022 | 7.10 |
| Sep 8, 2022 | 6.79 |
| Sep 7, 2022 | 6.51 |
| Sep 6, 2022 | 6.37 |
| Sep 2, 2022 | 6.20 |
| Sep 1, 2022 | 6.14 |
| Aug 31, 2022 | 6.15 |
| Aug 30, 2022 | 6.02 |
| Aug 29, 2022 | 6.26 |
| Aug 26, 2022 | 6.43 |
| Aug 25, 2022 | 6.67 |
| Aug 24, 2022 | 6.60 |
| Aug 23, 2022 | 6.45 |
| Aug 22, 2022 | 6.40 |
| Aug 19, 2022 | 6.40 |
| Aug 18, 2022 | 6.71 |
| Aug 17, 2022 | 6.75 |
| Aug 16, 2022 | 6.74 |
| Aug 15, 2022 | 6.83 |
| Aug 12, 2022 | 6.76 |
| Aug 11, 2022 | 6.83 |
| Aug 10, 2022 | 6.74 |
| Aug 9, 2022 | 6.51 |
| Aug 8, 2022 | 6.40 |
| Aug 5, 2022 | 6.41 |
| Aug 4, 2022 | 6.43 |
| Aug 3, 2022 | 6.12 |
| Aug 2, 2022 | 5.88 |
| Aug 1, 2022 | 5.95 |
| Jul 29, 2022 | 5.95 |
| Jul 28, 2022 | 6.34 |
| Jul 27, 2022 | 6.64 |
| Jul 26, 2022 | 6.34 |
| Jul 25, 2022 | 6.65 |
| Jul 22, 2022 | 6.33 |
| Jul 21, 2022 | 6.50 |
| Jul 20, 2022 | 6.26 |
| Jul 19, 2022 | 6.32 |
| Jul 18, 2022 | 6.26 |
| Jul 15, 2022 | 6.44 |
| Jul 14, 2022 | 6.60 |
| Jul 13, 2022 | 6.69 |
| Jul 12, 2022 | 6.86 |
| Jul 11, 2022 | 6.57 |
| Jul 8, 2022 | 6.79 |
| Jul 7, 2022 | 6.60 |
| Jul 6, 2022 | 6.59 |
| Jul 5, 2022 | 6.53 |
| Jul 1, 2022 | 6.55 |
| Jun 30, 2022 | 6.30 |
| Jun 29, 2022 | 10.74 |
| Jun 28, 2022 | 10.56 |
| Jun 27, 2022 | 11.03 |
| Jun 24, 2022 | 11.14 |
| Jun 23, 2022 | 10.90 |
| Jun 22, 2022 | 10.87 |
| Jun 21, 2022 | 10.89 |
| Jun 17, 2022 | 11.07 |
| Jun 16, 2022 | 10.18 |
| Jun 15, 2022 | 10.44 |
| Jun 14, 2022 | 9.62 |
| Jun 13, 2022 | 9.39 |
| Jun 10, 2022 | 9.89 |
| Jun 9, 2022 | 10.25 |
| Jun 8, 2022 | 10.46 |
| Jun 7, 2022 | 11.00 |
| Jun 6, 2022 | 11.36 |
| Jun 3, 2022 | 11.67 |
| Jun 2, 2022 | 11.45 |
| Jun 1, 2022 | 11.44 |
| May 31, 2022 | 11.95 |
| May 27, 2022 | 12.43 |
| May 26, 2022 | 12.65 |
| May 25, 2022 | 11.94 |
| May 24, 2022 | 11.32 |
| May 23, 2022 | 11.88 |
| May 20, 2022 | 12.07 |
| May 19, 2022 | 12.31 |
| May 18, 2022 | 11.60 |
| May 17, 2022 | 12.11 |
| May 16, 2022 | 11.95 |
| May 13, 2022 | 12.45 |
| May 12, 2022 | 12.28 |
| May 11, 2022 | 11.63 |
| May 10, 2022 | 12.33 |
| May 9, 2022 | 12.65 |
| May 6, 2022 | 14.06 |