Bausch & Lomb (BLCO) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Bausch & Lomb | 5.74 Bn | 5.53 Bn | 973.00 Mn | 93.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 93.74 |
| May 20, 2026 | 93.89 |
| May 19, 2026 | 94.28 |
| May 18, 2026 | 93.41 |
| May 15, 2026 | 93.38 |
| May 14, 2026 | 94.28 |
| May 13, 2026 | 94.34 |
| May 12, 2026 | 93.01 |
| May 11, 2026 | 93.01 |
| May 8, 2026 | 93.92 |
| May 7, 2026 | 92.29 |
| May 6, 2026 | 92.83 |
| May 5, 2026 | 92.83 |
| May 4, 2026 | 94.64 |
| May 1, 2026 | 94.70 |
| Apr 30, 2026 | 92.23 |
| Apr 29, 2026 | 88.86 |
| Apr 28, 2026 | 91.15 |
| Apr 27, 2026 | 92.11 |
| Apr 24, 2026 | 91.75 |
| Apr 23, 2026 | 91.51 |
| Apr 22, 2026 | 93.13 |
| Apr 21, 2026 | 93.07 |
| Apr 20, 2026 | 97.41 |
| Apr 17, 2026 | 97.77 |
| Apr 16, 2026 | 96.39 |
| Apr 15, 2026 | 98.13 |
| Apr 14, 2026 | 97.11 |
| Apr 13, 2026 | 96.57 |
| Apr 10, 2026 | 95.78 |
| Apr 9, 2026 | 95.72 |
| Apr 8, 2026 | 96.08 |
| Apr 7, 2026 | 92.35 |
| Apr 6, 2026 | 94.88 |
| Apr 2, 2026 | 95.78 |
| Apr 1, 2026 | 96.93 |
| Mar 31, 2026 | 92.23 |
| Mar 30, 2026 | -76.86 |
| Mar 27, 2026 | -77.45 |
| Mar 26, 2026 | -80.24 |
| Mar 25, 2026 | -80.94 |
| Mar 24, 2026 | -79.28 |
| Mar 23, 2026 | -79.97 |
| Mar 20, 2026 | -79.33 |
| Mar 19, 2026 | -81.74 |
| Mar 18, 2026 | -80.94 |
| Mar 17, 2026 | -84.64 |
| Mar 16, 2026 | -83.46 |
| Mar 13, 2026 | -81.90 |
| Mar 12, 2026 | -83.94 |
| Mar 11, 2026 | -88.87 |
| Mar 10, 2026 | -86.83 |
| Mar 9, 2026 | -87.37 |
| Mar 6, 2026 | -86.51 |
| Mar 5, 2026 | -89.41 |
| Mar 4, 2026 | -91.82 |
| Mar 3, 2026 | -91.44 |
| Mar 2, 2026 | -93.75 |
| Feb 27, 2026 | -93.16 |
| Feb 26, 2026 | -94.18 |
| Feb 25, 2026 | -94.77 |
| Feb 24, 2026 | -93.91 |
| Feb 23, 2026 | -91.50 |
| Feb 20, 2026 | -91.23 |
| Feb 19, 2026 | -89.68 |
| Feb 18, 2026 | -89.78 |
| Feb 17, 2026 | -90.10 |
| Feb 13, 2026 | -86.35 |
| Feb 12, 2026 | -84.74 |
| Feb 11, 2026 | -86.35 |
| Feb 10, 2026 | -86.99 |
| Feb 9, 2026 | -85.71 |
| Feb 6, 2026 | -86.19 |
| Feb 5, 2026 | -83.03 |
| Feb 4, 2026 | -83.78 |
| Feb 3, 2026 | -81.96 |
| Feb 2, 2026 | -84.96 |
| Jan 30, 2026 | -84.58 |
| Jan 29, 2026 | -85.39 |
| Jan 28, 2026 | -84.90 |
| Jan 27, 2026 | -85.33 |
| Jan 26, 2026 | -85.49 |
| Jan 23, 2026 | -86.08 |
| Jan 22, 2026 | -87.21 |
| Jan 21, 2026 | -87.58 |
| Jan 20, 2026 | -86.67 |
| Jan 16, 2026 | -87.05 |
| Jan 15, 2026 | -88.55 |
| Jan 14, 2026 | -87.91 |
| Jan 13, 2026 | -88.60 |
| Jan 12, 2026 | -88.87 |
| Jan 9, 2026 | -87.32 |
| Jan 8, 2026 | -87.80 |
| Jan 7, 2026 | -88.34 |
| Jan 6, 2026 | -86.83 |
| Jan 5, 2026 | -85.12 |
| Jan 2, 2026 | -83.94 |
| Dec 31, 2025 | -86.62 |
| Dec 30, 2025 | -29.63 |
| Dec 29, 2025 | -29.61 |
| Dec 26, 2025 | -29.66 |
| Dec 24, 2025 | -29.36 |
| Dec 23, 2025 | -29.30 |
| Dec 22, 2025 | -29.19 |
| Dec 19, 2025 | -29.30 |
| Dec 18, 2025 | -29.16 |
| Dec 17, 2025 | -29.12 |
| Dec 16, 2025 | -29.30 |
| Dec 15, 2025 | -29.50 |
| Dec 12, 2025 | -29.32 |
| Dec 11, 2025 | -29.82 |
| Dec 10, 2025 | -28.87 |
| Dec 9, 2025 | -28.36 |
| Dec 8, 2025 | -28.54 |
| Dec 5, 2025 | -29.01 |
| Dec 4, 2025 | -28.99 |
| Dec 3, 2025 | -29.27 |
| Dec 2, 2025 | -29.43 |
| Dec 1, 2025 | -28.54 |
| Nov 28, 2025 | -27.88 |
| Nov 26, 2025 | -27.89 |
| Nov 25, 2025 | -27.34 |
| Nov 24, 2025 | -26.54 |
| Nov 21, 2025 | -25.86 |
| Nov 20, 2025 | -24.94 |
| Nov 19, 2025 | -25.04 |
| Nov 18, 2025 | -25.91 |
| Nov 17, 2025 | -25.73 |
| Nov 14, 2025 | -26.81 |
| Nov 13, 2025 | -26.97 |
| Nov 12, 2025 | -28.62 |
| Nov 11, 2025 | -28.31 |
| Nov 10, 2025 | -27.48 |
| Nov 7, 2025 | -26.72 |
| Nov 6, 2025 | -26.69 |
| Nov 5, 2025 | -27.05 |
| Nov 4, 2025 | -25.73 |
| Nov 3, 2025 | -26.18 |
| Oct 31, 2025 | -25.62 |
| Oct 30, 2025 | -25.98 |
| Oct 29, 2025 | -26.58 |
| Oct 28, 2025 | -26.09 |
| Oct 27, 2025 | -26.40 |
| Oct 24, 2025 | -26.67 |
| Oct 23, 2025 | -27.14 |
| Oct 22, 2025 | -27.01 |
| Oct 21, 2025 | -26.87 |
| Oct 20, 2025 | -27.08 |
| Oct 17, 2025 | -25.73 |
| Oct 16, 2025 | -25.48 |
| Oct 15, 2025 | -25.68 |
| Oct 14, 2025 | -25.96 |
| Oct 13, 2025 | -25.51 |
| Oct 10, 2025 | -24.50 |
| Oct 9, 2025 | -24.68 |
| Oct 8, 2025 | -25.21 |
| Oct 7, 2025 | -25.12 |
| Oct 6, 2025 | -25.53 |
| Oct 3, 2025 | -26.09 |
| Oct 2, 2025 | -25.30 |
| Oct 1, 2025 | -25.13 |
| Sep 30, 2025 | -25.86 |
| Sep 29, 2025 | -30.80 |
| Sep 26, 2025 | -29.81 |
| Sep 25, 2025 | -29.53 |
| Sep 24, 2025 | -30.90 |
| Sep 23, 2025 | -31.05 |
| Sep 22, 2025 | -31.42 |
| Sep 19, 2025 | -31.29 |
| Sep 18, 2025 | -31.70 |
| Sep 17, 2025 | -31.14 |
| Sep 16, 2025 | -30.67 |
| Sep 15, 2025 | -31.37 |
| Sep 12, 2025 | -31.29 |
| Sep 11, 2025 | -31.57 |
| Sep 10, 2025 | -30.88 |
| Sep 9, 2025 | -31.52 |
| Sep 8, 2025 | -32.00 |
| Sep 5, 2025 | -30.90 |
| Sep 4, 2025 | -30.00 |
| Sep 3, 2025 | -30.09 |
| Sep 2, 2025 | -30.47 |
| Aug 29, 2025 | -30.09 |
| Aug 28, 2025 | -29.92 |
| Aug 27, 2025 | -29.92 |
| Aug 26, 2025 | -29.68 |
| Aug 25, 2025 | -29.88 |
| Aug 22, 2025 | -30.75 |
| Aug 21, 2025 | -29.81 |
| Aug 20, 2025 | -29.90 |
| Aug 19, 2025 | -30.05 |
| Aug 18, 2025 | -29.73 |
| Aug 15, 2025 | -29.92 |
| Aug 14, 2025 | -28.91 |
| Aug 13, 2025 | -29.10 |
| Aug 12, 2025 | -28.25 |
| Aug 11, 2025 | -27.95 |
| Aug 8, 2025 | -27.97 |
| Aug 7, 2025 | -28.31 |
| Aug 6, 2025 | -28.98 |
| Aug 5, 2025 | -29.68 |
| Aug 4, 2025 | -28.14 |
| Aug 1, 2025 | -27.67 |
| Jul 31, 2025 | -27.95 |
| Jul 30, 2025 | -28.12 |
| Jul 29, 2025 | -30.13 |
| Jul 28, 2025 | -29.68 |
| Jul 25, 2025 | -29.43 |
| Jul 24, 2025 | -28.68 |
| Jul 23, 2025 | -29.25 |
| Jul 22, 2025 | -29.38 |
| Jul 21, 2025 | -28.59 |
| Jul 18, 2025 | -28.53 |
| Jul 17, 2025 | -29.13 |
| Jul 16, 2025 | -28.68 |
| Jul 15, 2025 | -28.12 |
| Jul 14, 2025 | -28.06 |
| Jul 11, 2025 | -28.48 |
| Jul 10, 2025 | -29.17 |
| Jul 9, 2025 | -28.85 |
| Jul 8, 2025 | -28.74 |
| Jul 7, 2025 | -28.33 |
| Jul 3, 2025 | -28.48 |
| Jul 2, 2025 | -28.23 |
| Jul 1, 2025 | -27.56 |
| Jun 30, 2025 | -26.62 |
| Jun 27, 2025 | -25.19 |
| Jun 26, 2025 | -24.50 |
| Jun 25, 2025 | -24.71 |
| Jun 24, 2025 | -24.43 |
| Jun 23, 2025 | -24.35 |
| Jun 20, 2025 | -23.78 |
| Jun 18, 2025 | -23.40 |
| Jun 17, 2025 | -23.47 |
| Jun 16, 2025 | -24.77 |
| Jun 13, 2025 | -25.04 |
| Jun 12, 2025 | -25.27 |
| Jun 11, 2025 | -25.42 |
| Jun 10, 2025 | -25.57 |
| Jun 9, 2025 | -24.31 |
| Jun 6, 2025 | -23.72 |
| Jun 5, 2025 | -23.53 |
| Jun 4, 2025 | -23.32 |
| Jun 3, 2025 | -23.30 |
| Jun 2, 2025 | -23.19 |
| May 30, 2025 | -23.24 |
| May 29, 2025 | -23.76 |
| May 28, 2025 | -23.21 |
| May 27, 2025 | -23.93 |
| May 23, 2025 | -22.86 |
| May 22, 2025 | -22.77 |
| May 21, 2025 | -22.65 |
| May 20, 2025 | -23.82 |
| May 19, 2025 | -23.87 |
| May 16, 2025 | -23.84 |
| May 15, 2025 | -23.93 |
| May 14, 2025 | -23.40 |
| May 13, 2025 | -23.84 |
| May 12, 2025 | -24.12 |
| May 9, 2025 | -22.82 |
| May 8, 2025 | -23.30 |
| May 7, 2025 | -23.09 |
| May 6, 2025 | -22.04 |
| May 5, 2025 | -23.03 |
| May 2, 2025 | -23.30 |
| May 1, 2025 | -23.49 |
| Apr 30, 2025 | -23.42 |
| Apr 29, 2025 | -27.96 |
| Apr 28, 2025 | -27.83 |
| Apr 25, 2025 | -27.98 |
| Apr 24, 2025 | -28.32 |
| Apr 23, 2025 | -25.90 |
| Apr 22, 2025 | -25.38 |
| Apr 21, 2025 | -24.45 |
| Apr 17, 2025 | -24.47 |
| Apr 16, 2025 | -24.03 |
| Apr 15, 2025 | -24.20 |
| Apr 14, 2025 | -24.87 |
| Apr 11, 2025 | -23.09 |
| Apr 10, 2025 | -22.92 |
| Apr 9, 2025 | -25.46 |
| Apr 8, 2025 | -22.25 |
| Apr 7, 2025 | -24.08 |
| Apr 4, 2025 | -24.58 |
| Apr 3, 2025 | -26.43 |
| Apr 2, 2025 | -29.28 |
| Apr 1, 2025 | -28.76 |
| Mar 31, 2025 | -29.60 |
| Mar 28, 2025 | -80.10 |
| Mar 27, 2025 | -85.29 |
| Mar 26, 2025 | -89.28 |
| Mar 25, 2025 | -90.59 |
| Mar 24, 2025 | -90.71 |
| Mar 21, 2025 | -88.63 |
| Mar 20, 2025 | -89.76 |
| Mar 19, 2025 | -88.21 |
| Mar 18, 2025 | -88.15 |
| Mar 17, 2025 | -87.67 |
| Mar 14, 2025 | -87.38 |
| Mar 13, 2025 | -86.42 |
| Mar 12, 2025 | -86.72 |
| Mar 11, 2025 | -88.45 |
| Mar 10, 2025 | -90.65 |
| Mar 7, 2025 | -91.85 |
| Mar 6, 2025 | -91.19 |
| Mar 5, 2025 | -89.46 |
| Mar 4, 2025 | -90.30 |
| Mar 3, 2025 | -90.42 |
| Feb 28, 2025 | -91.25 |
| Feb 27, 2025 | -90.06 |
| Feb 26, 2025 | -90.42 |
| Feb 25, 2025 | -91.07 |
| Feb 24, 2025 | -90.12 |
| Feb 21, 2025 | -89.76 |
| Feb 20, 2025 | -90.59 |
| Feb 19, 2025 | -93.04 |
| Feb 18, 2025 | -93.34 |
| Feb 14, 2025 | -93.70 |
| Feb 13, 2025 | -95.07 |
| Feb 12, 2025 | -93.87 |
| Feb 11, 2025 | -91.85 |
| Feb 10, 2025 | -92.68 |
| Feb 7, 2025 | -91.85 |
| Feb 6, 2025 | -91.61 |
| Feb 5, 2025 | -101.69 |
| Feb 4, 2025 | -100.19 |
| Feb 3, 2025 | -99.90 |
| Jan 31, 2025 | -99.30 |
| Jan 30, 2025 | -101.09 |
| Jan 29, 2025 | -102.46 |
| Jan 28, 2025 | -99.66 |
| Jan 27, 2025 | -99.90 |
| Jan 24, 2025 | -98.35 |
| Jan 23, 2025 | -96.32 |
| Jan 22, 2025 | -97.63 |
| Jan 21, 2025 | -98.29 |
| Jan 17, 2025 | -99.36 |
| Jan 16, 2025 | -99.84 |
| Jan 15, 2025 | -98.82 |
| Jan 14, 2025 | -98.64 |
| Jan 13, 2025 | -99.42 |
| Jan 10, 2025 | -101.75 |
| Jan 8, 2025 | -103.65 |
| Jan 7, 2025 | -102.58 |
| Jan 6, 2025 | -101.09 |
| Jan 3, 2025 | -101.63 |
| Jan 2, 2025 | -103.18 |
| Dec 31, 2024 | -103.53 |
| Dec 30, 2024 | 103.14 |
| Dec 27, 2024 | 104.24 |
| Dec 26, 2024 | 105.27 |
| Dec 24, 2024 | 103.57 |
| Dec 23, 2024 | 103.39 |
| Dec 20, 2024 | 104.42 |
| Dec 19, 2024 | 104.11 |
| Dec 18, 2024 | 105.87 |
| Dec 17, 2024 | 109.57 |
| Dec 16, 2024 | 107.75 |
| Dec 13, 2024 | 108.06 |
| Dec 12, 2024 | 108.18 |
| Dec 11, 2024 | 105.39 |
| Dec 10, 2024 | 120.50 |
| Dec 9, 2024 | 116.86 |
| Dec 6, 2024 | 116.98 |
| Dec 5, 2024 | 116.01 |
| Dec 4, 2024 | 114.97 |
| Dec 3, 2024 | 114.55 |
| Dec 2, 2024 | 113.34 |
| Nov 29, 2024 | 115.46 |
| Nov 27, 2024 | 116.37 |
| Nov 26, 2024 | 115.03 |
| Nov 25, 2024 | 114.55 |
| Nov 22, 2024 | 113.94 |
| Nov 21, 2024 | 115.40 |
| Nov 20, 2024 | 112.79 |
| Nov 19, 2024 | 113.82 |
| Nov 18, 2024 | 115.10 |
| Nov 15, 2024 | 114.61 |
| Nov 14, 2024 | 113.94 |
| Nov 13, 2024 | 115.10 |
| Nov 12, 2024 | 113.76 |
| Nov 11, 2024 | 119.28 |
| Nov 8, 2024 | 116.55 |
| Nov 7, 2024 | 118.07 |
| Nov 6, 2024 | 115.52 |
| Nov 5, 2024 | 115.40 |
| Nov 4, 2024 | 115.76 |
| Nov 1, 2024 | 119.65 |
| Oct 31, 2024 | 118.25 |
| Oct 30, 2024 | 119.22 |
| Oct 29, 2024 | 121.16 |
| Oct 28, 2024 | 118.80 |
| Oct 25, 2024 | 119.34 |
| Oct 24, 2024 | 117.64 |
| Oct 23, 2024 | 117.04 |
| Oct 22, 2024 | 118.68 |
| Oct 21, 2024 | 120.68 |
| Oct 18, 2024 | 120.37 |
| Oct 17, 2024 | 122.19 |
| Oct 16, 2024 | 121.22 |
| Oct 15, 2024 | 121.04 |
| Oct 14, 2024 | 121.83 |
| Oct 11, 2024 | 113.34 |
| Oct 10, 2024 | 111.21 |
| Oct 9, 2024 | 109.64 |
| Oct 8, 2024 | 106.97 |
| Oct 7, 2024 | 109.15 |
| Oct 4, 2024 | 110.48 |
| Oct 3, 2024 | 109.76 |
| Oct 2, 2024 | 110.85 |
| Oct 1, 2024 | 111.33 |
| Sep 30, 2024 | 112.24 |
| Sep 27, 2024 | -306.43 |
| Sep 26, 2024 | -307.93 |
| Sep 25, 2024 | -307.60 |
| Sep 24, 2024 | -310.78 |
| Sep 23, 2024 | -315.30 |
| Sep 20, 2024 | -323.33 |
| Sep 19, 2024 | -324.00 |
| Sep 18, 2024 | -324.00 |
| Sep 17, 2024 | -299.90 |
| Sep 16, 2024 | -287.18 |
| Sep 13, 2024 | -249.52 |
| Sep 12, 2024 | -251.19 |
| Sep 11, 2024 | -254.03 |
| Sep 10, 2024 | -255.88 |
| Sep 9, 2024 | -252.86 |
| Sep 6, 2024 | -255.54 |
| Sep 5, 2024 | -255.21 |
| Sep 4, 2024 | -262.24 |
| Sep 3, 2024 | -261.23 |
| Aug 30, 2024 | -264.25 |
| Aug 29, 2024 | -257.05 |
| Aug 28, 2024 | -258.89 |
| Aug 27, 2024 | -261.06 |
| Aug 26, 2024 | -257.88 |
| Aug 23, 2024 | -261.57 |
| Aug 22, 2024 | -256.88 |
| Aug 21, 2024 | -259.22 |
| Aug 20, 2024 | -258.55 |
| Aug 19, 2024 | -257.88 |
| Aug 16, 2024 | -257.05 |
| Aug 15, 2024 | -258.72 |
| Aug 14, 2024 | -247.17 |
| Aug 13, 2024 | -248.51 |
| Aug 12, 2024 | -248.85 |
| Aug 9, 2024 | -252.70 |
| Aug 8, 2024 | -254.54 |
| Aug 7, 2024 | -245.16 |
| Aug 6, 2024 | -256.04 |
| Aug 5, 2024 | -247.00 |
| Aug 2, 2024 | -262.57 |
| Aug 1, 2024 | -271.44 |
| Jul 31, 2024 | -277.47 |
| Jul 30, 2024 | -271.61 |
| Jul 29, 2024 | -268.76 |
| Jul 26, 2024 | -253.87 |
| Jul 25, 2024 | -249.18 |
| Jul 24, 2024 | -259.89 |
| Jul 23, 2024 | -274.29 |
| Jul 22, 2024 | -278.81 |
| Jul 19, 2024 | -273.45 |
| Jul 18, 2024 | -272.61 |
| Jul 17, 2024 | -269.60 |
| Jul 16, 2024 | -268.09 |
| Jul 15, 2024 | -254.37 |
| Jul 12, 2024 | -256.04 |
| Jul 11, 2024 | -255.37 |
| Jul 10, 2024 | -248.18 |
| Jul 9, 2024 | -245.83 |
| Jul 8, 2024 | -244.49 |
| Jul 5, 2024 | -235.62 |
| Jul 3, 2024 | -234.62 |
| Jul 2, 2024 | -234.62 |
| Jul 1, 2024 | -233.45 |
| Jun 28, 2024 | -322.86 |
| Jun 27, 2024 | -328.72 |
| Jun 26, 2024 | -328.72 |
| Jun 25, 2024 | -331.53 |
| Jun 24, 2024 | -332.70 |
| Jun 21, 2024 | -332.46 |
| Jun 20, 2024 | -336.21 |
| Jun 18, 2024 | -328.01 |
| Jun 17, 2024 | -332.70 |
| Jun 14, 2024 | -336.21 |
| Jun 13, 2024 | -331.06 |
| Jun 12, 2024 | -331.76 |
| Jun 11, 2024 | -333.16 |
| Jun 10, 2024 | -334.33 |
| Jun 7, 2024 | -341.59 |
| Jun 6, 2024 | -345.34 |
| Jun 5, 2024 | -345.34 |
| Jun 4, 2024 | -338.31 |
| Jun 3, 2024 | -343.23 |
| May 31, 2024 | -342.06 |
| May 30, 2024 | -343.23 |
| May 29, 2024 | -339.72 |
| May 28, 2024 | -342.06 |
| May 24, 2024 | -334.57 |
| May 23, 2024 | -327.31 |
| May 22, 2024 | -327.08 |
| May 21, 2024 | -324.50 |
| May 20, 2024 | -322.63 |
| May 17, 2024 | -325.91 |
| May 16, 2024 | -339.72 |
| May 15, 2024 | -333.87 |
| May 14, 2024 | -331.53 |
| May 13, 2024 | -328.72 |
| May 10, 2024 | -343.70 |
| May 9, 2024 | -340.89 |
| May 8, 2024 | -329.65 |
| May 7, 2024 | -331.76 |
| May 6, 2024 | -320.99 |
| May 3, 2024 | -301.33 |
| May 2, 2024 | -307.42 |
| May 1, 2024 | -304.61 |
| Apr 30, 2024 | -323.33 |
| Apr 29, 2024 | -336.91 |
| Apr 26, 2024 | -329.18 |
| Apr 25, 2024 | -328.48 |
| Apr 24, 2024 | -331.76 |
| Apr 23, 2024 | -330.59 |
| Apr 22, 2024 | -325.67 |
| Apr 19, 2024 | -325.67 |
| Apr 18, 2024 | -318.18 |
| Apr 17, 2024 | -317.95 |
| Apr 16, 2024 | -312.33 |
| Apr 15, 2024 | -317.72 |
| Apr 12, 2024 | -316.31 |
| Apr 11, 2024 | -334.10 |
| Apr 10, 2024 | -349.08 |
| Apr 9, 2024 | -360.32 |
| Apr 8, 2024 | -367.34 |
| Apr 5, 2024 | -368.04 |
| Apr 4, 2024 | -361.49 |
| Apr 3, 2024 | -368.98 |
| Apr 2, 2024 | -367.34 |
| Apr 1, 2024 | -382.32 |
| Mar 28, 2024 | -70.73 |
| Mar 27, 2024 | -70.34 |
| Mar 26, 2024 | -69.10 |
| Mar 25, 2024 | -67.74 |
| Mar 22, 2024 | -65.90 |
| Mar 21, 2024 | -65.51 |
| Mar 20, 2024 | -65.94 |
| Mar 19, 2024 | -64.36 |
| Mar 18, 2024 | -64.14 |
| Mar 15, 2024 | -64.96 |
| Mar 14, 2024 | -64.62 |
| Mar 13, 2024 | -65.90 |
| Mar 12, 2024 | -65.56 |
| Mar 11, 2024 | -66.88 |
| Mar 8, 2024 | -66.58 |
| Mar 7, 2024 | -67.27 |
| Mar 6, 2024 | -67.48 |
| Mar 5, 2024 | -64.83 |
| Mar 4, 2024 | -67.48 |
| Mar 1, 2024 | -67.18 |
| Feb 29, 2024 | -67.31 |
| Feb 28, 2024 | -68.80 |
| Feb 27, 2024 | -69.92 |
| Feb 26, 2024 | -68.93 |
| Feb 23, 2024 | -72.01 |
| Feb 22, 2024 | -70.81 |
| Feb 21, 2024 | -67.74 |
| Feb 20, 2024 | -59.14 |
| Feb 16, 2024 | -57.95 |
| Feb 15, 2024 | -57.65 |
| Feb 14, 2024 | -57.86 |
| Feb 13, 2024 | -56.79 |
| Feb 12, 2024 | -59.44 |
| Feb 9, 2024 | -56.79 |
| Feb 8, 2024 | -56.11 |
| Feb 7, 2024 | -56.37 |
| Feb 6, 2024 | -57.90 |
| Feb 5, 2024 | -55.25 |
| Feb 2, 2024 | -56.54 |
| Feb 1, 2024 | -57.01 |
| Jan 31, 2024 | -56.66 |
| Jan 30, 2024 | -58.16 |
| Jan 29, 2024 | -58.93 |
| Jan 26, 2024 | -58.20 |
| Jan 25, 2024 | -58.50 |
| Jan 24, 2024 | -57.86 |
| Jan 23, 2024 | -58.50 |
| Jan 22, 2024 | -58.08 |
| Jan 19, 2024 | -59.14 |
| Jan 18, 2024 | -60.43 |
| Jan 17, 2024 | -59.74 |
| Jan 16, 2024 | -61.58 |
| Jan 12, 2024 | -61.84 |
| Jan 11, 2024 | -61.37 |
| Jan 10, 2024 | -62.44 |
| Jan 9, 2024 | -64.10 |
| Jan 8, 2024 | -64.66 |
| Jan 5, 2024 | -66.84 |
| Jan 4, 2024 | -66.88 |
| Jan 3, 2024 | -66.84 |
| Jan 2, 2024 | -69.10 |
| Dec 29, 2023 | -284.19 |
| Dec 28, 2023 | -279.46 |
| Dec 27, 2023 | -273.50 |
| Dec 26, 2023 | -264.39 |
| Dec 22, 2023 | -262.12 |
| Dec 21, 2023 | -261.77 |
| Dec 20, 2023 | -253.53 |
| Dec 19, 2023 | -255.63 |
| Dec 18, 2023 | -249.15 |
| Dec 15, 2023 | -251.08 |
| Dec 14, 2023 | -262.47 |
| Dec 13, 2023 | -256.16 |
| Dec 12, 2023 | -246.17 |
| Dec 11, 2023 | -249.68 |
| Dec 8, 2023 | -259.66 |
| Dec 7, 2023 | -254.06 |
| Dec 6, 2023 | -251.08 |
| Dec 5, 2023 | -250.20 |
| Dec 4, 2023 | -262.47 |
| Dec 1, 2023 | -255.98 |
| Nov 30, 2023 | -255.28 |
| Nov 29, 2023 | -252.30 |
| Nov 28, 2023 | -245.82 |
| Nov 27, 2023 | -251.78 |
| Nov 24, 2023 | -255.98 |
| Nov 22, 2023 | -252.66 |
| Nov 21, 2023 | -252.48 |
| Nov 20, 2023 | -261.06 |
| Nov 17, 2023 | -259.31 |
| Nov 16, 2023 | -260.01 |
| Nov 15, 2023 | -265.62 |
| Nov 14, 2023 | -270.35 |
| Nov 13, 2023 | -262.82 |
| Nov 10, 2023 | -266.32 |
| Nov 9, 2023 | -266.32 |
| Nov 8, 2023 | -274.38 |
| Nov 7, 2023 | -277.01 |
| Nov 6, 2023 | -276.31 |
| Nov 3, 2023 | -285.59 |
| Nov 2, 2023 | -281.21 |
| Nov 1, 2023 | -274.73 |
| Oct 31, 2023 | -268.07 |
| Oct 30, 2023 | -271.05 |
| Oct 27, 2023 | -261.77 |
| Oct 26, 2023 | -263.87 |
| Oct 25, 2023 | -270.53 |
| Oct 24, 2023 | -277.88 |
| Oct 23, 2023 | -271.75 |
| Oct 20, 2023 | -281.56 |
| Oct 19, 2023 | -277.53 |
| Oct 18, 2023 | -283.14 |
| Oct 17, 2023 | -288.92 |
| Oct 16, 2023 | -279.99 |
| Oct 13, 2023 | -272.10 |
| Oct 12, 2023 | -277.53 |
| Oct 11, 2023 | -286.82 |
| Oct 10, 2023 | -292.95 |
| Oct 9, 2023 | -282.61 |
| Oct 6, 2023 | -288.40 |
| Oct 5, 2023 | -285.77 |
| Oct 4, 2023 | -278.76 |
| Oct 3, 2023 | -270.53 |
| Oct 2, 2023 | -271.93 |
| Sep 29, 2023 | -98.55 |
| Sep 28, 2023 | -97.63 |
| Sep 27, 2023 | -97.69 |
| Sep 26, 2023 | -99.17 |
| Sep 25, 2023 | -99.97 |
| Sep 22, 2023 | -99.17 |
| Sep 21, 2023 | -97.69 |
| Sep 20, 2023 | -100.46 |
| Sep 19, 2023 | -101.93 |
| Sep 18, 2023 | -102.79 |
| Sep 15, 2023 | -102.49 |
| Sep 14, 2023 | -103.29 |
| Sep 13, 2023 | -102.98 |
| Sep 12, 2023 | -103.22 |
| Sep 11, 2023 | -102.92 |
| Sep 8, 2023 | -100.34 |
| Sep 7, 2023 | -100.15 |
| Sep 6, 2023 | -103.10 |
| Sep 5, 2023 | -104.21 |
| Sep 1, 2023 | -104.70 |
| Aug 31, 2023 | -104.58 |
| Aug 30, 2023 | -106.73 |
| Aug 29, 2023 | -107.22 |
| Aug 28, 2023 | -106.42 |
| Aug 25, 2023 | -105.44 |
| Aug 24, 2023 | -109.25 |
| Aug 23, 2023 | -114.72 |
| Aug 22, 2023 | -113.86 |
| Aug 21, 2023 | -113.24 |
| Aug 18, 2023 | -112.57 |
| Aug 17, 2023 | -111.21 |
| Aug 16, 2023 | -109.86 |
| Aug 15, 2023 | -107.90 |
| Aug 14, 2023 | -110.29 |
| Aug 11, 2023 | -109.92 |
| Aug 10, 2023 | -106.17 |
| Aug 9, 2023 | -106.54 |
| Aug 8, 2023 | -108.69 |
| Aug 7, 2023 | -109.25 |
| Aug 4, 2023 | -108.88 |
| Aug 3, 2023 | -110.35 |
| Aug 2, 2023 | -110.60 |
| Aug 1, 2023 | -113.30 |
| Jul 31, 2023 | -116.50 |
| Jul 28, 2023 | -115.70 |
| Jul 27, 2023 | -113.24 |
| Jul 26, 2023 | -114.47 |
| Jul 25, 2023 | -116.19 |
| Jul 24, 2023 | -115.15 |
| Jul 21, 2023 | -120.19 |
| Jul 20, 2023 | -118.53 |
| Jul 19, 2023 | -118.04 |
| Jul 18, 2023 | -118.53 |
| Jul 17, 2023 | -121.23 |
| Jul 14, 2023 | -122.58 |
| Jul 13, 2023 | -123.38 |
| Jul 12, 2023 | -119.45 |
| Jul 11, 2023 | -114.84 |
| Jul 10, 2023 | -115.64 |
| Jul 7, 2023 | -115.88 |
| Jul 6, 2023 | -114.96 |
| Jul 5, 2023 | -115.95 |
| Jul 3, 2023 | -119.63 |
| Jun 30, 2023 | -117.73 |
| Jun 29, 2023 | 55.38 |
| Jun 28, 2023 | 55.92 |
| Jun 27, 2023 | 57.16 |
| Jun 26, 2023 | 56.56 |
| Jun 23, 2023 | 55.86 |
| Jun 22, 2023 | 56.34 |
| Jun 21, 2023 | 56.53 |
| Jun 20, 2023 | 56.28 |
| Jun 16, 2023 | 56.65 |
| Jun 15, 2023 | 56.86 |
| Jun 14, 2023 | 55.38 |
| Jun 13, 2023 | 54.84 |
| Jun 12, 2023 | 54.53 |
| Jun 9, 2023 | 53.30 |
| Jun 8, 2023 | 53.36 |
| Jun 7, 2023 | 52.81 |
| Jun 6, 2023 | 53.15 |
| Jun 5, 2023 | 53.09 |
| Jun 2, 2023 | 52.57 |
| Jun 1, 2023 | 52.57 |
| May 31, 2023 | 51.40 |
| May 30, 2023 | 51.06 |
| May 26, 2023 | 51.64 |
| May 25, 2023 | 53.06 |
| May 24, 2023 | 53.63 |
| May 23, 2023 | 55.23 |
| May 22, 2023 | 56.22 |
| May 19, 2023 | 56.19 |
| May 18, 2023 | 56.07 |
| May 17, 2023 | 56.38 |
| May 16, 2023 | 54.32 |
| May 15, 2023 | 53.63 |
| May 12, 2023 | 53.63 |
| May 11, 2023 | 53.45 |
| May 10, 2023 | 52.88 |
| May 9, 2023 | 53.03 |
| May 8, 2023 | 52.66 |
| May 5, 2023 | 50.31 |
| May 4, 2023 | 50.31 |
| May 3, 2023 | 51.16 |
| May 2, 2023 | 50.25 |
| May 1, 2023 | 50.37 |
| Apr 28, 2023 | 50.19 |
| Apr 27, 2023 | 48.86 |
| Apr 26, 2023 | 48.65 |
| Apr 25, 2023 | 47.78 |
| Apr 24, 2023 | 48.83 |
| Apr 21, 2023 | 49.16 |
| Apr 20, 2023 | 49.13 |
| Apr 19, 2023 | 47.87 |
| Apr 18, 2023 | 46.93 |
| Apr 17, 2023 | 46.60 |
| Apr 14, 2023 | 45.88 |
| Apr 13, 2023 | 46.72 |
| Apr 12, 2023 | 46.57 |
| Apr 11, 2023 | 47.69 |
| Apr 10, 2023 | 47.84 |
| Apr 6, 2023 | 49.19 |
| Apr 5, 2023 | 49.65 |
| Apr 4, 2023 | 49.16 |
| Apr 3, 2023 | 48.74 |
| Mar 31, 2023 | 50.04 |
| Mar 30, 2023 | 33.27 |
| Mar 29, 2023 | 32.84 |
| Mar 28, 2023 | 32.73 |
| Mar 27, 2023 | 31.85 |
| Mar 24, 2023 | 30.92 |
| Mar 23, 2023 | 30.80 |
| Mar 22, 2023 | 31.11 |
| Mar 21, 2023 | 31.97 |
| Mar 20, 2023 | 31.04 |
| Mar 17, 2023 | 30.86 |
| Mar 16, 2023 | 31.93 |
| Mar 15, 2023 | 31.25 |
| Mar 14, 2023 | 30.71 |
| Mar 13, 2023 | 30.43 |
| Mar 10, 2023 | 30.90 |
| Mar 9, 2023 | 31.58 |
| Mar 8, 2023 | 32.63 |
| Mar 7, 2023 | 33.43 |
| Mar 6, 2023 | 33.72 |
| Mar 3, 2023 | 34.73 |
| Mar 2, 2023 | 34.54 |
| Mar 1, 2023 | 35.14 |
| Feb 28, 2023 | 34.07 |
| Feb 27, 2023 | 34.89 |
| Feb 24, 2023 | 35.90 |
| Feb 23, 2023 | 36.46 |
| Feb 22, 2023 | 34.81 |
| Feb 21, 2023 | 36.31 |
| Feb 17, 2023 | 37.10 |
| Feb 16, 2023 | 36.58 |
| Feb 15, 2023 | 35.86 |
| Feb 14, 2023 | 33.12 |
| Feb 13, 2023 | 32.67 |
| Feb 10, 2023 | 32.36 |
| Feb 9, 2023 | 32.51 |
| Feb 8, 2023 | 33.16 |
| Feb 7, 2023 | 34.42 |
| Feb 6, 2023 | 33.60 |
| Feb 3, 2023 | 33.76 |
| Feb 2, 2023 | 34.24 |
| Feb 1, 2023 | 34.01 |
| Jan 31, 2023 | 33.66 |
| Jan 30, 2023 | 33.39 |
| Jan 27, 2023 | 33.58 |
| Jan 26, 2023 | 33.43 |
| Jan 25, 2023 | 33.45 |
| Jan 24, 2023 | 33.19 |
| Jan 23, 2023 | 33.56 |
| Jan 20, 2023 | 33.41 |
| Jan 19, 2023 | 33.23 |
| Jan 18, 2023 | 32.69 |
| Jan 17, 2023 | 33.29 |
| Jan 13, 2023 | 32.32 |
| Jan 12, 2023 | 31.97 |
| Jan 11, 2023 | 31.46 |
| Jan 10, 2023 | 31.11 |
| Jan 9, 2023 | 31.44 |
| Jan 6, 2023 | 31.37 |
| Jan 5, 2023 | 31.66 |
| Jan 4, 2023 | 31.89 |
| Jan 3, 2023 | 30.53 |
| Dec 30, 2022 | 6.00 |
| Dec 29, 2022 | 5.80 |
| Dec 28, 2022 | 5.70 |
| Dec 27, 2022 | 5.73 |
| Dec 23, 2022 | 5.65 |
| Dec 22, 2022 | 5.61 |
| Dec 21, 2022 | 5.67 |
| Dec 20, 2022 | 5.61 |
| Dec 19, 2022 | 5.69 |
| Dec 16, 2022 | 5.74 |
| Dec 15, 2022 | 5.90 |
| Dec 14, 2022 | 5.99 |
| Dec 13, 2022 | 6.22 |
| Dec 12, 2022 | 5.94 |
| Dec 9, 2022 | 5.88 |
| Dec 8, 2022 | 5.90 |
| Dec 7, 2022 | 5.90 |
| Dec 6, 2022 | 5.87 |
| Dec 5, 2022 | 5.88 |
| Dec 2, 2022 | 5.99 |
| Dec 1, 2022 | 5.99 |
| Nov 30, 2022 | 5.85 |
| Nov 29, 2022 | 5.62 |
| Nov 28, 2022 | 5.66 |
| Nov 25, 2022 | 5.73 |
| Nov 23, 2022 | 5.70 |
| Nov 22, 2022 | 5.71 |
| Nov 21, 2022 | 5.70 |
| Nov 18, 2022 | 5.80 |
| Nov 17, 2022 | 5.82 |
| Nov 16, 2022 | 5.90 |
| Nov 15, 2022 | 5.82 |
| Nov 14, 2022 | 5.87 |
| Nov 11, 2022 | 5.91 |
| Nov 10, 2022 | 5.84 |
| Nov 9, 2022 | 5.33 |
| Nov 8, 2022 | 5.46 |
| Nov 7, 2022 | 5.86 |
| Nov 4, 2022 | 5.73 |
| Nov 3, 2022 | 5.25 |
| Nov 2, 2022 | 5.19 |
| Nov 1, 2022 | 5.53 |
| Oct 31, 2022 | 5.50 |
| Oct 28, 2022 | 5.61 |
| Oct 27, 2022 | 5.58 |
| Oct 26, 2022 | 5.70 |
| Oct 25, 2022 | 5.76 |
| Oct 24, 2022 | 5.63 |
| Oct 21, 2022 | 5.76 |
| Oct 20, 2022 | 5.70 |
| Oct 19, 2022 | 5.65 |
| Oct 18, 2022 | 5.79 |
| Oct 17, 2022 | 5.74 |
| Oct 14, 2022 | 5.67 |
| Oct 13, 2022 | 5.89 |
| Oct 12, 2022 | 5.91 |
| Oct 11, 2022 | 6.06 |
| Oct 10, 2022 | 6.06 |
| Oct 7, 2022 | 6.05 |
| Oct 6, 2022 | 6.27 |
| Oct 5, 2022 | 6.50 |
| Oct 4, 2022 | 6.66 |
| Oct 3, 2022 | 6.30 |
| Sep 30, 2022 | 5.93 |
| Sep 29, 2022 | 6.01 |
| Sep 28, 2022 | 6.21 |
| Sep 27, 2022 | 5.96 |
| Sep 26, 2022 | 6.02 |
| Sep 23, 2022 | 6.15 |
| Sep 22, 2022 | 6.40 |
| Sep 21, 2022 | 6.28 |
| Sep 20, 2022 | 6.58 |
| Sep 19, 2022 | 6.80 |
| Sep 16, 2022 | 6.82 |
| Sep 15, 2022 | 6.90 |
| Sep 14, 2022 | 6.64 |
| Sep 13, 2022 | 6.61 |
| Sep 12, 2022 | 6.59 |
| Sep 9, 2022 | 6.66 |
| Sep 8, 2022 | 6.36 |
| Sep 7, 2022 | 6.07 |
| Sep 6, 2022 | 5.93 |
| Sep 2, 2022 | 5.76 |
| Sep 1, 2022 | 5.70 |
| Aug 31, 2022 | 5.71 |
| Aug 30, 2022 | 5.58 |
| Aug 29, 2022 | 5.82 |
| Aug 26, 2022 | 6.00 |
| Aug 25, 2022 | 6.24 |
| Aug 24, 2022 | 6.17 |
| Aug 23, 2022 | 6.01 |
| Aug 22, 2022 | 5.96 |
| Aug 19, 2022 | 5.97 |
| Aug 18, 2022 | 6.28 |
| Aug 17, 2022 | 6.31 |
| Aug 16, 2022 | 6.30 |
| Aug 15, 2022 | 6.39 |
| Aug 12, 2022 | 6.32 |
| Aug 11, 2022 | 6.39 |
| Aug 10, 2022 | 6.30 |
| Aug 9, 2022 | 6.07 |
| Aug 8, 2022 | 5.97 |
| Aug 5, 2022 | 5.97 |
| Aug 4, 2022 | 6.00 |
| Aug 3, 2022 | 5.69 |
| Aug 2, 2022 | 5.44 |
| Aug 1, 2022 | 5.51 |
| Jul 29, 2022 | 5.51 |
| Jul 28, 2022 | 5.90 |
| Jul 27, 2022 | 6.20 |
| Jul 26, 2022 | 5.90 |
| Jul 25, 2022 | 6.21 |
| Jul 22, 2022 | 5.90 |
| Jul 21, 2022 | 6.06 |
| Jul 20, 2022 | 5.82 |
| Jul 19, 2022 | 5.88 |
| Jul 18, 2022 | 5.82 |
| Jul 15, 2022 | 6.00 |
| Jul 14, 2022 | 6.17 |
| Jul 13, 2022 | 6.26 |
| Jul 12, 2022 | 6.42 |
| Jul 11, 2022 | 6.13 |
| Jul 8, 2022 | 6.35 |
| Jul 7, 2022 | 6.16 |
| Jul 6, 2022 | 6.15 |
| Jul 5, 2022 | 6.09 |
| Jul 1, 2022 | 6.12 |
| Jun 30, 2022 | 5.86 |
| Jun 29, 2022 | 10.51 |
| Jun 28, 2022 | 10.33 |
| Jun 27, 2022 | 10.81 |
| Jun 24, 2022 | 10.91 |
| Jun 23, 2022 | 10.67 |
| Jun 22, 2022 | 10.64 |
| Jun 21, 2022 | 10.66 |
| Jun 17, 2022 | 10.84 |
| Jun 16, 2022 | 9.95 |
| Jun 15, 2022 | 10.21 |
| Jun 14, 2022 | 9.39 |
| Jun 13, 2022 | 9.16 |
| Jun 10, 2022 | 9.66 |
| Jun 9, 2022 | 10.02 |
| Jun 8, 2022 | 10.23 |
| Jun 7, 2022 | 10.77 |
| Jun 6, 2022 | 11.13 |
| Jun 3, 2022 | 11.44 |
| Jun 2, 2022 | 11.22 |
| Jun 1, 2022 | 11.21 |
| May 31, 2022 | 11.73 |
| May 27, 2022 | 12.20 |
| May 26, 2022 | 12.42 |
| May 25, 2022 | 11.71 |
| May 24, 2022 | 11.09 |
| May 23, 2022 | 11.66 |
| May 20, 2022 | 11.85 |
| May 19, 2022 | 12.08 |
| May 18, 2022 | 11.37 |
| May 17, 2022 | 11.88 |
| May 16, 2022 | 11.72 |
| May 13, 2022 | 12.22 |
| May 12, 2022 | 12.05 |
| May 11, 2022 | 11.40 |
| May 10, 2022 | 12.11 |
| May 9, 2022 | 12.42 |
| May 6, 2022 | 13.83 |