Bausch & Lomb (BLCO) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Bausch & Lomb | 5.74 Bn | 5.53 Bn | 973.00 Mn | 24.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 24.15 |
| May 20, 2026 | 24.19 |
| May 19, 2026 | 24.29 |
| May 18, 2026 | 24.07 |
| May 15, 2026 | 24.06 |
| May 14, 2026 | 24.29 |
| May 13, 2026 | 24.31 |
| May 12, 2026 | 23.96 |
| May 11, 2026 | 23.96 |
| May 8, 2026 | 24.20 |
| May 7, 2026 | 23.78 |
| May 6, 2026 | 23.92 |
| May 5, 2026 | 23.92 |
| May 4, 2026 | 24.38 |
| May 1, 2026 | 24.40 |
| Apr 30, 2026 | 23.76 |
| Apr 29, 2026 | 22.89 |
| Apr 28, 2026 | 23.48 |
| Apr 27, 2026 | 23.73 |
| Apr 24, 2026 | 23.64 |
| Apr 23, 2026 | 23.58 |
| Apr 22, 2026 | 24.00 |
| Apr 21, 2026 | 23.98 |
| Apr 20, 2026 | 25.10 |
| Apr 17, 2026 | 25.19 |
| Apr 16, 2026 | 24.83 |
| Apr 15, 2026 | 25.28 |
| Apr 14, 2026 | 25.02 |
| Apr 13, 2026 | 24.88 |
| Apr 10, 2026 | 24.68 |
| Apr 9, 2026 | 24.66 |
| Apr 8, 2026 | 24.76 |
| Apr 7, 2026 | 23.79 |
| Apr 6, 2026 | 24.45 |
| Apr 2, 2026 | 24.68 |
| Apr 1, 2026 | 24.97 |
| Mar 31, 2026 | 23.76 |
| Mar 30, 2026 | 44.89 |
| Mar 27, 2026 | 45.24 |
| Mar 26, 2026 | 46.87 |
| Mar 25, 2026 | 47.27 |
| Mar 24, 2026 | 46.30 |
| Mar 23, 2026 | 46.71 |
| Mar 20, 2026 | 46.33 |
| Mar 19, 2026 | 47.74 |
| Mar 18, 2026 | 47.27 |
| Mar 17, 2026 | 49.43 |
| Mar 16, 2026 | 48.74 |
| Mar 13, 2026 | 47.84 |
| Mar 12, 2026 | 49.03 |
| Mar 11, 2026 | 51.91 |
| Mar 10, 2026 | 50.72 |
| Mar 9, 2026 | 51.03 |
| Mar 6, 2026 | 50.53 |
| Mar 5, 2026 | 52.22 |
| Mar 4, 2026 | 53.63 |
| Mar 3, 2026 | 53.41 |
| Mar 2, 2026 | 54.76 |
| Feb 27, 2026 | 54.41 |
| Feb 26, 2026 | 55.01 |
| Feb 25, 2026 | 55.35 |
| Feb 24, 2026 | 54.85 |
| Feb 23, 2026 | 53.44 |
| Feb 20, 2026 | 53.28 |
| Feb 19, 2026 | 52.38 |
| Feb 18, 2026 | 52.44 |
| Feb 17, 2026 | 52.63 |
| Feb 13, 2026 | 50.44 |
| Feb 12, 2026 | 49.50 |
| Feb 11, 2026 | 50.44 |
| Feb 10, 2026 | 50.81 |
| Feb 9, 2026 | 50.06 |
| Feb 6, 2026 | 50.34 |
| Feb 5, 2026 | 48.49 |
| Feb 4, 2026 | 48.93 |
| Feb 3, 2026 | 47.87 |
| Feb 2, 2026 | 49.62 |
| Jan 30, 2026 | 49.40 |
| Jan 29, 2026 | 49.87 |
| Jan 28, 2026 | 49.59 |
| Jan 27, 2026 | 49.84 |
| Jan 26, 2026 | 49.93 |
| Jan 23, 2026 | 50.28 |
| Jan 22, 2026 | 50.94 |
| Jan 21, 2026 | 51.16 |
| Jan 20, 2026 | 50.62 |
| Jan 16, 2026 | 50.84 |
| Jan 15, 2026 | 51.72 |
| Jan 14, 2026 | 51.34 |
| Jan 13, 2026 | 51.75 |
| Jan 12, 2026 | 51.91 |
| Jan 9, 2026 | 51.00 |
| Jan 8, 2026 | 51.28 |
| Jan 7, 2026 | 51.59 |
| Jan 6, 2026 | 50.72 |
| Jan 5, 2026 | 49.72 |
| Jan 2, 2026 | 49.03 |
| Dec 31, 2025 | 50.59 |
| Dec 30, 2025 | 65.99 |
| Dec 29, 2025 | 65.95 |
| Dec 26, 2025 | 66.07 |
| Dec 24, 2025 | 65.38 |
| Dec 23, 2025 | 65.26 |
| Dec 22, 2025 | 65.02 |
| Dec 19, 2025 | 65.26 |
| Dec 18, 2025 | 64.94 |
| Dec 17, 2025 | 64.86 |
| Dec 16, 2025 | 65.26 |
| Dec 15, 2025 | 65.70 |
| Dec 12, 2025 | 65.30 |
| Dec 11, 2025 | 66.43 |
| Dec 10, 2025 | 64.30 |
| Dec 9, 2025 | 63.17 |
| Dec 8, 2025 | 63.58 |
| Dec 5, 2025 | 64.62 |
| Dec 4, 2025 | 64.58 |
| Dec 3, 2025 | 65.18 |
| Dec 2, 2025 | 65.54 |
| Dec 1, 2025 | 63.58 |
| Nov 28, 2025 | 62.09 |
| Nov 26, 2025 | 62.13 |
| Nov 25, 2025 | 60.88 |
| Nov 24, 2025 | 59.11 |
| Nov 21, 2025 | 57.59 |
| Nov 20, 2025 | 55.54 |
| Nov 19, 2025 | 55.78 |
| Nov 18, 2025 | 57.71 |
| Nov 17, 2025 | 57.31 |
| Nov 14, 2025 | 59.72 |
| Nov 13, 2025 | 60.08 |
| Nov 12, 2025 | 63.74 |
| Nov 11, 2025 | 63.05 |
| Nov 10, 2025 | 61.20 |
| Nov 7, 2025 | 59.52 |
| Nov 6, 2025 | 59.44 |
| Nov 5, 2025 | 60.24 |
| Nov 4, 2025 | 57.31 |
| Nov 3, 2025 | 58.31 |
| Oct 31, 2025 | 57.07 |
| Oct 30, 2025 | 57.87 |
| Oct 29, 2025 | 59.20 |
| Oct 28, 2025 | 58.11 |
| Oct 27, 2025 | 58.79 |
| Oct 24, 2025 | 59.40 |
| Oct 23, 2025 | 60.44 |
| Oct 22, 2025 | 60.16 |
| Oct 21, 2025 | 59.84 |
| Oct 20, 2025 | 60.32 |
| Oct 17, 2025 | 57.31 |
| Oct 16, 2025 | 56.74 |
| Oct 15, 2025 | 57.19 |
| Oct 14, 2025 | 57.83 |
| Oct 13, 2025 | 56.82 |
| Oct 10, 2025 | 54.57 |
| Oct 9, 2025 | 54.98 |
| Oct 8, 2025 | 56.14 |
| Oct 7, 2025 | 55.94 |
| Oct 6, 2025 | 56.86 |
| Oct 3, 2025 | 58.11 |
| Oct 2, 2025 | 56.34 |
| Oct 1, 2025 | 55.98 |
| Sep 30, 2025 | 57.59 |
| Sep 29, 2025 | 141.15 |
| Sep 26, 2025 | 136.63 |
| Sep 25, 2025 | 135.36 |
| Sep 24, 2025 | 141.64 |
| Sep 23, 2025 | 142.33 |
| Sep 22, 2025 | 144.00 |
| Sep 19, 2025 | 143.41 |
| Sep 18, 2025 | 145.27 |
| Sep 17, 2025 | 142.72 |
| Sep 16, 2025 | 140.56 |
| Sep 15, 2025 | 143.80 |
| Sep 12, 2025 | 143.41 |
| Sep 11, 2025 | 144.68 |
| Sep 10, 2025 | 141.54 |
| Sep 9, 2025 | 144.49 |
| Sep 8, 2025 | 146.64 |
| Sep 5, 2025 | 141.64 |
| Sep 4, 2025 | 137.52 |
| Sep 3, 2025 | 137.91 |
| Sep 2, 2025 | 139.68 |
| Aug 29, 2025 | 137.91 |
| Aug 28, 2025 | 137.13 |
| Aug 27, 2025 | 137.13 |
| Aug 26, 2025 | 136.05 |
| Aug 25, 2025 | 136.93 |
| Aug 22, 2025 | 140.95 |
| Aug 21, 2025 | 136.63 |
| Aug 20, 2025 | 137.03 |
| Aug 19, 2025 | 137.71 |
| Aug 18, 2025 | 136.24 |
| Aug 15, 2025 | 137.13 |
| Aug 14, 2025 | 132.51 |
| Aug 13, 2025 | 133.40 |
| Aug 12, 2025 | 129.47 |
| Aug 11, 2025 | 128.10 |
| Aug 8, 2025 | 128.19 |
| Aug 7, 2025 | 129.77 |
| Aug 6, 2025 | 132.81 |
| Aug 5, 2025 | 136.05 |
| Aug 4, 2025 | 128.98 |
| Aug 1, 2025 | 126.82 |
| Jul 31, 2025 | 128.10 |
| Jul 30, 2025 | 128.88 |
| Jul 29, 2025 | 138.11 |
| Jul 28, 2025 | 136.05 |
| Jul 25, 2025 | 134.87 |
| Jul 24, 2025 | 131.43 |
| Jul 23, 2025 | 134.08 |
| Jul 22, 2025 | 134.67 |
| Jul 21, 2025 | 131.04 |
| Jul 18, 2025 | 130.75 |
| Jul 17, 2025 | 133.49 |
| Jul 16, 2025 | 131.43 |
| Jul 15, 2025 | 128.88 |
| Jul 14, 2025 | 128.59 |
| Jul 11, 2025 | 130.55 |
| Jul 10, 2025 | 133.69 |
| Jul 9, 2025 | 132.22 |
| Jul 8, 2025 | 131.73 |
| Jul 7, 2025 | 129.86 |
| Jul 3, 2025 | 130.55 |
| Jul 2, 2025 | 129.37 |
| Jul 1, 2025 | 126.33 |
| Jun 30, 2025 | 122.01 |
| Jun 27, 2025 | 57.97 |
| Jun 26, 2025 | 56.37 |
| Jun 25, 2025 | 56.86 |
| Jun 24, 2025 | 56.23 |
| Jun 23, 2025 | 56.04 |
| Jun 20, 2025 | 54.73 |
| Jun 18, 2025 | 53.86 |
| Jun 17, 2025 | 54.01 |
| Jun 16, 2025 | 57.00 |
| Jun 13, 2025 | 57.63 |
| Jun 12, 2025 | 58.16 |
| Jun 11, 2025 | 58.50 |
| Jun 10, 2025 | 58.84 |
| Jun 9, 2025 | 55.94 |
| Jun 6, 2025 | 54.59 |
| Jun 5, 2025 | 54.15 |
| Jun 4, 2025 | 53.67 |
| Jun 3, 2025 | 53.62 |
| Jun 2, 2025 | 53.38 |
| May 30, 2025 | 53.47 |
| May 29, 2025 | 54.68 |
| May 28, 2025 | 53.43 |
| May 27, 2025 | 55.07 |
| May 23, 2025 | 52.60 |
| May 22, 2025 | 52.41 |
| May 21, 2025 | 52.12 |
| May 20, 2025 | 54.83 |
| May 19, 2025 | 54.92 |
| May 16, 2025 | 54.88 |
| May 15, 2025 | 55.07 |
| May 14, 2025 | 53.86 |
| May 13, 2025 | 54.88 |
| May 12, 2025 | 55.50 |
| May 9, 2025 | 52.51 |
| May 8, 2025 | 53.62 |
| May 7, 2025 | 53.14 |
| May 6, 2025 | 50.72 |
| May 5, 2025 | 52.99 |
| May 2, 2025 | 53.62 |
| May 1, 2025 | 54.05 |
| Apr 30, 2025 | 53.91 |
| Apr 29, 2025 | 64.35 |
| Apr 28, 2025 | 64.06 |
| Apr 25, 2025 | 64.40 |
| Apr 24, 2025 | 65.17 |
| Apr 23, 2025 | 59.61 |
| Apr 22, 2025 | 58.40 |
| Apr 21, 2025 | 56.28 |
| Apr 17, 2025 | 56.33 |
| Apr 16, 2025 | 55.31 |
| Apr 15, 2025 | 55.70 |
| Apr 14, 2025 | 57.24 |
| Apr 11, 2025 | 53.14 |
| Apr 10, 2025 | 52.75 |
| Apr 9, 2025 | 58.60 |
| Apr 8, 2025 | 51.20 |
| Apr 7, 2025 | 55.41 |
| Apr 4, 2025 | 56.57 |
| Apr 3, 2025 | 60.82 |
| Apr 2, 2025 | 67.39 |
| Apr 1, 2025 | 66.18 |
| Mar 31, 2025 | 68.12 |
| Mar 28, 2025 | 29.17 |
| Mar 27, 2025 | 31.06 |
| Mar 26, 2025 | 32.52 |
| Mar 25, 2025 | 32.99 |
| Mar 24, 2025 | 33.04 |
| Mar 21, 2025 | 32.28 |
| Mar 20, 2025 | 32.69 |
| Mar 19, 2025 | 32.13 |
| Mar 18, 2025 | 32.10 |
| Mar 17, 2025 | 31.93 |
| Mar 14, 2025 | 31.82 |
| Mar 13, 2025 | 31.47 |
| Mar 12, 2025 | 31.58 |
| Mar 11, 2025 | 32.21 |
| Mar 10, 2025 | 33.02 |
| Mar 7, 2025 | 33.45 |
| Mar 6, 2025 | 33.21 |
| Mar 5, 2025 | 32.58 |
| Mar 4, 2025 | 32.89 |
| Mar 3, 2025 | 32.93 |
| Feb 28, 2025 | 33.23 |
| Feb 27, 2025 | 32.80 |
| Feb 26, 2025 | 32.93 |
| Feb 25, 2025 | 33.17 |
| Feb 24, 2025 | 32.82 |
| Feb 21, 2025 | 32.69 |
| Feb 20, 2025 | 32.99 |
| Feb 19, 2025 | 33.88 |
| Feb 18, 2025 | 33.99 |
| Feb 14, 2025 | 34.12 |
| Feb 13, 2025 | 34.62 |
| Feb 12, 2025 | 34.19 |
| Feb 11, 2025 | 33.45 |
| Feb 10, 2025 | 33.75 |
| Feb 7, 2025 | 33.45 |
| Feb 6, 2025 | 33.36 |
| Feb 5, 2025 | 37.03 |
| Feb 4, 2025 | 36.49 |
| Feb 3, 2025 | 36.38 |
| Jan 31, 2025 | 36.17 |
| Jan 30, 2025 | 36.82 |
| Jan 29, 2025 | 37.32 |
| Jan 28, 2025 | 36.30 |
| Jan 27, 2025 | 36.38 |
| Jan 24, 2025 | 35.82 |
| Jan 23, 2025 | 35.08 |
| Jan 22, 2025 | 35.56 |
| Jan 21, 2025 | 35.80 |
| Jan 17, 2025 | 36.19 |
| Jan 16, 2025 | 36.36 |
| Jan 15, 2025 | 35.99 |
| Jan 14, 2025 | 35.93 |
| Jan 13, 2025 | 36.21 |
| Jan 10, 2025 | 37.06 |
| Jan 8, 2025 | 37.75 |
| Jan 7, 2025 | 37.36 |
| Jan 6, 2025 | 36.82 |
| Jan 3, 2025 | 37.01 |
| Jan 2, 2025 | 37.58 |
| Dec 31, 2024 | 37.71 |
| Dec 30, 2024 | 48.24 |
| Dec 27, 2024 | 48.76 |
| Dec 26, 2024 | 49.24 |
| Dec 24, 2024 | 48.44 |
| Dec 23, 2024 | 48.36 |
| Dec 20, 2024 | 48.84 |
| Dec 19, 2024 | 48.70 |
| Dec 18, 2024 | 49.52 |
| Dec 17, 2024 | 51.25 |
| Dec 16, 2024 | 50.40 |
| Dec 13, 2024 | 50.54 |
| Dec 12, 2024 | 50.60 |
| Dec 11, 2024 | 49.29 |
| Dec 10, 2024 | 56.36 |
| Dec 9, 2024 | 54.66 |
| Dec 6, 2024 | 54.71 |
| Dec 5, 2024 | 54.26 |
| Dec 4, 2024 | 53.78 |
| Dec 3, 2024 | 53.58 |
| Dec 2, 2024 | 53.01 |
| Nov 29, 2024 | 54.01 |
| Nov 27, 2024 | 54.43 |
| Nov 26, 2024 | 53.81 |
| Nov 25, 2024 | 53.58 |
| Nov 22, 2024 | 53.30 |
| Nov 21, 2024 | 53.98 |
| Nov 20, 2024 | 52.76 |
| Nov 19, 2024 | 53.24 |
| Nov 18, 2024 | 53.84 |
| Nov 15, 2024 | 53.61 |
| Nov 14, 2024 | 53.30 |
| Nov 13, 2024 | 53.84 |
| Nov 12, 2024 | 53.21 |
| Nov 11, 2024 | 55.79 |
| Nov 8, 2024 | 54.52 |
| Nov 7, 2024 | 55.23 |
| Nov 6, 2024 | 54.03 |
| Nov 5, 2024 | 53.98 |
| Nov 4, 2024 | 54.15 |
| Nov 1, 2024 | 55.96 |
| Oct 31, 2024 | 55.31 |
| Oct 30, 2024 | 55.76 |
| Oct 29, 2024 | 56.67 |
| Oct 28, 2024 | 55.57 |
| Oct 25, 2024 | 55.82 |
| Oct 24, 2024 | 55.03 |
| Oct 23, 2024 | 54.74 |
| Oct 22, 2024 | 55.51 |
| Oct 21, 2024 | 56.45 |
| Oct 18, 2024 | 56.30 |
| Oct 17, 2024 | 57.16 |
| Oct 16, 2024 | 56.70 |
| Oct 15, 2024 | 56.62 |
| Oct 14, 2024 | 56.99 |
| Oct 11, 2024 | 53.01 |
| Oct 10, 2024 | 52.02 |
| Oct 9, 2024 | 51.28 |
| Oct 8, 2024 | 50.03 |
| Oct 7, 2024 | 51.05 |
| Oct 4, 2024 | 51.68 |
| Oct 3, 2024 | 51.34 |
| Oct 2, 2024 | 51.85 |
| Oct 1, 2024 | 52.08 |
| Sep 30, 2024 | 52.50 |
| Sep 27, 2024 | 53.18 |
| Sep 26, 2024 | 53.44 |
| Sep 25, 2024 | 53.38 |
| Sep 24, 2024 | 53.94 |
| Sep 23, 2024 | 54.72 |
| Sep 20, 2024 | 56.12 |
| Sep 19, 2024 | 56.23 |
| Sep 18, 2024 | 56.23 |
| Sep 17, 2024 | 52.05 |
| Sep 16, 2024 | 49.84 |
| Sep 13, 2024 | 43.30 |
| Sep 12, 2024 | 43.59 |
| Sep 11, 2024 | 44.09 |
| Sep 10, 2024 | 44.41 |
| Sep 9, 2024 | 43.89 |
| Sep 6, 2024 | 44.35 |
| Sep 5, 2024 | 44.29 |
| Sep 4, 2024 | 45.51 |
| Sep 3, 2024 | 45.34 |
| Aug 30, 2024 | 45.86 |
| Aug 29, 2024 | 44.61 |
| Aug 28, 2024 | 44.93 |
| Aug 27, 2024 | 45.31 |
| Aug 26, 2024 | 44.76 |
| Aug 23, 2024 | 45.40 |
| Aug 22, 2024 | 44.58 |
| Aug 21, 2024 | 44.99 |
| Aug 20, 2024 | 44.87 |
| Aug 19, 2024 | 44.76 |
| Aug 16, 2024 | 44.61 |
| Aug 15, 2024 | 44.90 |
| Aug 14, 2024 | 42.90 |
| Aug 13, 2024 | 43.13 |
| Aug 12, 2024 | 43.19 |
| Aug 9, 2024 | 43.86 |
| Aug 8, 2024 | 44.18 |
| Aug 7, 2024 | 42.55 |
| Aug 6, 2024 | 44.44 |
| Aug 5, 2024 | 42.87 |
| Aug 2, 2024 | 45.57 |
| Aug 1, 2024 | 47.11 |
| Jul 31, 2024 | 48.16 |
| Jul 30, 2024 | 47.14 |
| Jul 29, 2024 | 46.65 |
| Jul 26, 2024 | 44.06 |
| Jul 25, 2024 | 43.25 |
| Jul 24, 2024 | 45.11 |
| Jul 23, 2024 | 47.60 |
| Jul 22, 2024 | 48.39 |
| Jul 19, 2024 | 47.46 |
| Jul 18, 2024 | 47.31 |
| Jul 17, 2024 | 46.79 |
| Jul 16, 2024 | 46.53 |
| Jul 15, 2024 | 44.15 |
| Jul 12, 2024 | 44.44 |
| Jul 11, 2024 | 44.32 |
| Jul 10, 2024 | 43.07 |
| Jul 9, 2024 | 42.67 |
| Jul 8, 2024 | 42.43 |
| Jul 5, 2024 | 40.89 |
| Jul 3, 2024 | 40.72 |
| Jul 2, 2024 | 40.72 |
| Jul 1, 2024 | 40.52 |
| Jun 28, 2024 | 35.09 |
| Jun 27, 2024 | 35.73 |
| Jun 26, 2024 | 35.73 |
| Jun 25, 2024 | 36.04 |
| Jun 24, 2024 | 36.16 |
| Jun 21, 2024 | 36.14 |
| Jun 20, 2024 | 36.54 |
| Jun 18, 2024 | 35.65 |
| Jun 17, 2024 | 36.16 |
| Jun 14, 2024 | 36.54 |
| Jun 13, 2024 | 35.98 |
| Jun 12, 2024 | 36.06 |
| Jun 11, 2024 | 36.21 |
| Jun 10, 2024 | 36.34 |
| Jun 7, 2024 | 37.13 |
| Jun 6, 2024 | 37.54 |
| Jun 5, 2024 | 37.54 |
| Jun 4, 2024 | 36.77 |
| Jun 3, 2024 | 37.31 |
| May 31, 2024 | 37.18 |
| May 30, 2024 | 37.31 |
| May 29, 2024 | 36.93 |
| May 28, 2024 | 37.18 |
| May 24, 2024 | 36.37 |
| May 23, 2024 | 35.58 |
| May 22, 2024 | 35.55 |
| May 21, 2024 | 35.27 |
| May 20, 2024 | 35.07 |
| May 17, 2024 | 35.42 |
| May 16, 2024 | 36.93 |
| May 15, 2024 | 36.29 |
| May 14, 2024 | 36.04 |
| May 13, 2024 | 35.73 |
| May 10, 2024 | 37.36 |
| May 9, 2024 | 37.05 |
| May 8, 2024 | 35.83 |
| May 7, 2024 | 36.06 |
| May 6, 2024 | 34.89 |
| May 3, 2024 | 32.75 |
| May 2, 2024 | 33.41 |
| May 1, 2024 | 33.11 |
| Apr 30, 2024 | 35.14 |
| Apr 29, 2024 | 36.62 |
| Apr 26, 2024 | 35.78 |
| Apr 25, 2024 | 35.70 |
| Apr 24, 2024 | 36.06 |
| Apr 23, 2024 | 35.93 |
| Apr 22, 2024 | 35.40 |
| Apr 19, 2024 | 35.40 |
| Apr 18, 2024 | 34.59 |
| Apr 17, 2024 | 34.56 |
| Apr 16, 2024 | 33.95 |
| Apr 15, 2024 | 34.53 |
| Apr 12, 2024 | 34.38 |
| Apr 11, 2024 | 36.32 |
| Apr 10, 2024 | 37.94 |
| Apr 9, 2024 | 39.16 |
| Apr 8, 2024 | 39.93 |
| Apr 5, 2024 | 40.00 |
| Apr 4, 2024 | 39.29 |
| Apr 3, 2024 | 40.11 |
| Apr 2, 2024 | 39.93 |
| Apr 1, 2024 | 41.56 |
| Mar 28, 2024 | 44.61 |
| Mar 27, 2024 | 44.37 |
| Mar 26, 2024 | 43.59 |
| Mar 25, 2024 | 42.73 |
| Mar 22, 2024 | 41.57 |
| Mar 21, 2024 | 41.32 |
| Mar 20, 2024 | 41.59 |
| Mar 19, 2024 | 40.60 |
| Mar 18, 2024 | 40.46 |
| Mar 15, 2024 | 40.97 |
| Mar 14, 2024 | 40.76 |
| Mar 13, 2024 | 41.57 |
| Mar 12, 2024 | 41.35 |
| Mar 11, 2024 | 42.19 |
| Mar 8, 2024 | 42.00 |
| Mar 7, 2024 | 42.43 |
| Mar 6, 2024 | 42.56 |
| Mar 5, 2024 | 40.89 |
| Mar 4, 2024 | 42.56 |
| Mar 1, 2024 | 42.37 |
| Feb 29, 2024 | 42.46 |
| Feb 28, 2024 | 43.40 |
| Feb 27, 2024 | 44.10 |
| Feb 26, 2024 | 43.48 |
| Feb 23, 2024 | 45.42 |
| Feb 22, 2024 | 44.67 |
| Feb 21, 2024 | 42.73 |
| Feb 20, 2024 | 37.31 |
| Feb 16, 2024 | 36.55 |
| Feb 15, 2024 | 36.36 |
| Feb 14, 2024 | 36.50 |
| Feb 13, 2024 | 35.82 |
| Feb 12, 2024 | 37.49 |
| Feb 9, 2024 | 35.82 |
| Feb 8, 2024 | 35.39 |
| Feb 7, 2024 | 35.55 |
| Feb 6, 2024 | 36.52 |
| Feb 5, 2024 | 34.85 |
| Feb 2, 2024 | 35.66 |
| Feb 1, 2024 | 35.96 |
| Jan 31, 2024 | 35.74 |
| Jan 30, 2024 | 36.69 |
| Jan 29, 2024 | 37.17 |
| Jan 26, 2024 | 36.71 |
| Jan 25, 2024 | 36.90 |
| Jan 24, 2024 | 36.50 |
| Jan 23, 2024 | 36.90 |
| Jan 22, 2024 | 36.63 |
| Jan 19, 2024 | 37.31 |
| Jan 18, 2024 | 38.11 |
| Jan 17, 2024 | 37.68 |
| Jan 16, 2024 | 38.84 |
| Jan 12, 2024 | 39.00 |
| Jan 11, 2024 | 38.71 |
| Jan 10, 2024 | 39.38 |
| Jan 9, 2024 | 40.43 |
| Jan 8, 2024 | 40.78 |
| Jan 5, 2024 | 42.16 |
| Jan 4, 2024 | 42.19 |
| Jan 3, 2024 | 42.16 |
| Jan 2, 2024 | 43.59 |
| Dec 29, 2023 | 43.06 |
| Dec 28, 2023 | 42.34 |
| Dec 27, 2023 | 41.44 |
| Dec 26, 2023 | 40.06 |
| Dec 22, 2023 | 39.71 |
| Dec 21, 2023 | 39.66 |
| Dec 20, 2023 | 38.41 |
| Dec 19, 2023 | 38.73 |
| Dec 18, 2023 | 37.75 |
| Dec 15, 2023 | 38.04 |
| Dec 14, 2023 | 39.77 |
| Dec 13, 2023 | 38.81 |
| Dec 12, 2023 | 37.30 |
| Dec 11, 2023 | 37.83 |
| Dec 8, 2023 | 39.34 |
| Dec 7, 2023 | 38.49 |
| Dec 6, 2023 | 38.04 |
| Dec 5, 2023 | 37.91 |
| Dec 4, 2023 | 39.77 |
| Dec 1, 2023 | 38.79 |
| Nov 30, 2023 | 38.68 |
| Nov 29, 2023 | 38.23 |
| Nov 28, 2023 | 37.25 |
| Nov 27, 2023 | 38.15 |
| Nov 24, 2023 | 38.79 |
| Nov 22, 2023 | 38.28 |
| Nov 21, 2023 | 38.25 |
| Nov 20, 2023 | 39.56 |
| Nov 17, 2023 | 39.29 |
| Nov 16, 2023 | 39.40 |
| Nov 15, 2023 | 40.25 |
| Nov 14, 2023 | 40.96 |
| Nov 13, 2023 | 39.82 |
| Nov 10, 2023 | 40.35 |
| Nov 9, 2023 | 40.35 |
| Nov 8, 2023 | 41.57 |
| Nov 7, 2023 | 41.97 |
| Nov 6, 2023 | 41.86 |
| Nov 3, 2023 | 43.27 |
| Nov 2, 2023 | 42.61 |
| Nov 1, 2023 | 41.63 |
| Oct 31, 2023 | 40.62 |
| Oct 30, 2023 | 41.07 |
| Oct 27, 2023 | 39.66 |
| Oct 26, 2023 | 39.98 |
| Oct 25, 2023 | 40.99 |
| Oct 24, 2023 | 42.10 |
| Oct 23, 2023 | 41.17 |
| Oct 20, 2023 | 42.66 |
| Oct 19, 2023 | 42.05 |
| Oct 18, 2023 | 42.90 |
| Oct 17, 2023 | 43.78 |
| Oct 16, 2023 | 42.42 |
| Oct 13, 2023 | 41.23 |
| Oct 12, 2023 | 42.05 |
| Oct 11, 2023 | 43.46 |
| Oct 10, 2023 | 44.39 |
| Oct 9, 2023 | 42.82 |
| Oct 6, 2023 | 43.70 |
| Oct 5, 2023 | 43.30 |
| Oct 4, 2023 | 42.24 |
| Oct 3, 2023 | 40.99 |
| Oct 2, 2023 | 41.20 |
| Sep 29, 2023 | 40.71 |
| Sep 28, 2023 | 40.33 |
| Sep 27, 2023 | 40.35 |
| Sep 26, 2023 | 40.96 |
| Sep 25, 2023 | 41.29 |
| Sep 22, 2023 | 40.96 |
| Sep 21, 2023 | 40.35 |
| Sep 20, 2023 | 41.49 |
| Sep 19, 2023 | 42.10 |
| Sep 18, 2023 | 42.46 |
| Sep 15, 2023 | 42.33 |
| Sep 14, 2023 | 42.66 |
| Sep 13, 2023 | 42.53 |
| Sep 12, 2023 | 42.64 |
| Sep 11, 2023 | 42.51 |
| Sep 8, 2023 | 41.44 |
| Sep 7, 2023 | 41.37 |
| Sep 6, 2023 | 42.59 |
| Sep 5, 2023 | 43.04 |
| Sep 1, 2023 | 43.25 |
| Aug 31, 2023 | 43.19 |
| Aug 30, 2023 | 44.08 |
| Aug 29, 2023 | 44.29 |
| Aug 28, 2023 | 43.96 |
| Aug 25, 2023 | 43.55 |
| Aug 24, 2023 | 45.12 |
| Aug 23, 2023 | 47.38 |
| Aug 22, 2023 | 47.03 |
| Aug 21, 2023 | 46.77 |
| Aug 18, 2023 | 46.49 |
| Aug 17, 2023 | 45.94 |
| Aug 16, 2023 | 45.38 |
| Aug 15, 2023 | 44.57 |
| Aug 14, 2023 | 45.56 |
| Aug 11, 2023 | 45.40 |
| Aug 10, 2023 | 43.85 |
| Aug 9, 2023 | 44.01 |
| Aug 8, 2023 | 44.90 |
| Aug 7, 2023 | 45.12 |
| Aug 4, 2023 | 44.97 |
| Aug 3, 2023 | 45.58 |
| Aug 2, 2023 | 45.68 |
| Aug 1, 2023 | 46.80 |
| Jul 31, 2023 | 48.12 |
| Jul 28, 2023 | 47.79 |
| Jul 27, 2023 | 46.77 |
| Jul 26, 2023 | 47.28 |
| Jul 25, 2023 | 47.99 |
| Jul 24, 2023 | 47.56 |
| Jul 21, 2023 | 49.64 |
| Jul 20, 2023 | 48.96 |
| Jul 19, 2023 | 48.75 |
| Jul 18, 2023 | 48.96 |
| Jul 17, 2023 | 50.07 |
| Jul 14, 2023 | 50.63 |
| Jul 13, 2023 | 50.96 |
| Jul 12, 2023 | 49.34 |
| Jul 11, 2023 | 47.43 |
| Jul 10, 2023 | 47.76 |
| Jul 7, 2023 | 47.87 |
| Jul 6, 2023 | 47.48 |
| Jul 5, 2023 | 47.89 |
| Jul 3, 2023 | 49.41 |
| Jun 30, 2023 | 48.63 |
| Jun 29, 2023 | 42.54 |
| Jun 28, 2023 | 42.96 |
| Jun 27, 2023 | 43.91 |
| Jun 26, 2023 | 43.45 |
| Jun 23, 2023 | 42.91 |
| Jun 22, 2023 | 43.28 |
| Jun 21, 2023 | 43.42 |
| Jun 20, 2023 | 43.24 |
| Jun 16, 2023 | 43.52 |
| Jun 15, 2023 | 43.68 |
| Jun 14, 2023 | 42.54 |
| Jun 13, 2023 | 42.13 |
| Jun 12, 2023 | 41.89 |
| Jun 9, 2023 | 40.94 |
| Jun 8, 2023 | 40.99 |
| Jun 7, 2023 | 40.57 |
| Jun 6, 2023 | 40.83 |
| Jun 5, 2023 | 40.78 |
| Jun 2, 2023 | 40.39 |
| Jun 1, 2023 | 40.39 |
| May 31, 2023 | 39.48 |
| May 30, 2023 | 39.23 |
| May 26, 2023 | 39.67 |
| May 25, 2023 | 40.76 |
| May 24, 2023 | 41.20 |
| May 23, 2023 | 42.43 |
| May 22, 2023 | 43.19 |
| May 19, 2023 | 43.17 |
| May 18, 2023 | 43.08 |
| May 17, 2023 | 43.31 |
| May 16, 2023 | 41.73 |
| May 15, 2023 | 41.20 |
| May 12, 2023 | 41.20 |
| May 11, 2023 | 41.06 |
| May 10, 2023 | 40.62 |
| May 9, 2023 | 40.74 |
| May 8, 2023 | 40.46 |
| May 5, 2023 | 38.65 |
| May 4, 2023 | 38.65 |
| May 3, 2023 | 39.30 |
| May 2, 2023 | 38.60 |
| May 1, 2023 | 38.70 |
| Apr 28, 2023 | 38.56 |
| Apr 27, 2023 | 37.54 |
| Apr 26, 2023 | 37.37 |
| Apr 25, 2023 | 36.70 |
| Apr 24, 2023 | 37.51 |
| Apr 21, 2023 | 37.77 |
| Apr 20, 2023 | 37.75 |
| Apr 19, 2023 | 36.77 |
| Apr 18, 2023 | 36.05 |
| Apr 17, 2023 | 35.80 |
| Apr 14, 2023 | 35.24 |
| Apr 13, 2023 | 35.89 |
| Apr 12, 2023 | 35.77 |
| Apr 11, 2023 | 36.63 |
| Apr 10, 2023 | 36.75 |
| Apr 6, 2023 | 37.79 |
| Apr 5, 2023 | 38.14 |
| Apr 4, 2023 | 37.77 |
| Apr 3, 2023 | 37.44 |
| Mar 31, 2023 | 38.44 |
| Mar 30, 2023 | 27.32 |
| Mar 29, 2023 | 26.97 |
| Mar 28, 2023 | 26.88 |
| Mar 27, 2023 | 26.15 |
| Mar 24, 2023 | 25.39 |
| Mar 23, 2023 | 25.29 |
| Mar 22, 2023 | 25.55 |
| Mar 21, 2023 | 26.26 |
| Mar 20, 2023 | 25.50 |
| Mar 17, 2023 | 25.34 |
| Mar 16, 2023 | 26.22 |
| Mar 15, 2023 | 25.66 |
| Mar 14, 2023 | 25.22 |
| Mar 13, 2023 | 24.99 |
| Mar 10, 2023 | 25.38 |
| Mar 9, 2023 | 25.93 |
| Mar 8, 2023 | 26.80 |
| Mar 7, 2023 | 27.46 |
| Mar 6, 2023 | 27.69 |
| Mar 3, 2023 | 28.52 |
| Mar 2, 2023 | 28.37 |
| Mar 1, 2023 | 28.86 |
| Feb 28, 2023 | 27.98 |
| Feb 27, 2023 | 28.66 |
| Feb 24, 2023 | 29.49 |
| Feb 23, 2023 | 29.94 |
| Feb 22, 2023 | 28.59 |
| Feb 21, 2023 | 29.82 |
| Feb 17, 2023 | 30.47 |
| Feb 16, 2023 | 30.04 |
| Feb 15, 2023 | 29.45 |
| Feb 14, 2023 | 27.20 |
| Feb 13, 2023 | 26.83 |
| Feb 10, 2023 | 26.58 |
| Feb 9, 2023 | 26.70 |
| Feb 8, 2023 | 27.24 |
| Feb 7, 2023 | 28.27 |
| Feb 6, 2023 | 27.59 |
| Feb 3, 2023 | 27.73 |
| Feb 2, 2023 | 28.12 |
| Feb 1, 2023 | 27.93 |
| Jan 31, 2023 | 27.64 |
| Jan 30, 2023 | 27.42 |
| Jan 27, 2023 | 27.57 |
| Jan 26, 2023 | 27.46 |
| Jan 25, 2023 | 27.47 |
| Jan 24, 2023 | 27.25 |
| Jan 23, 2023 | 27.56 |
| Jan 20, 2023 | 27.44 |
| Jan 19, 2023 | 27.29 |
| Jan 18, 2023 | 26.85 |
| Jan 17, 2023 | 27.34 |
| Jan 13, 2023 | 26.54 |
| Jan 12, 2023 | 26.26 |
| Jan 11, 2023 | 25.83 |
| Jan 10, 2023 | 25.55 |
| Jan 9, 2023 | 25.82 |
| Jan 6, 2023 | 25.77 |
| Jan 5, 2023 | 26.00 |
| Jan 4, 2023 | 26.19 |
| Jan 3, 2023 | 25.07 |
| Dec 30, 2022 | 20.96 |
| Dec 29, 2022 | 20.24 |
| Dec 28, 2022 | 19.91 |
| Dec 27, 2022 | 20.03 |
| Dec 23, 2022 | 19.73 |
| Dec 22, 2022 | 19.60 |
| Dec 21, 2022 | 19.79 |
| Dec 20, 2022 | 19.59 |
| Dec 19, 2022 | 19.89 |
| Dec 16, 2022 | 20.05 |
| Dec 15, 2022 | 20.60 |
| Dec 14, 2022 | 20.93 |
| Dec 13, 2022 | 21.71 |
| Dec 12, 2022 | 20.75 |
| Dec 9, 2022 | 20.53 |
| Dec 8, 2022 | 20.59 |
| Dec 7, 2022 | 20.59 |
| Dec 6, 2022 | 20.51 |
| Dec 5, 2022 | 20.53 |
| Dec 2, 2022 | 20.92 |
| Dec 1, 2022 | 20.93 |
| Nov 30, 2022 | 20.42 |
| Nov 29, 2022 | 19.62 |
| Nov 28, 2022 | 19.76 |
| Nov 25, 2022 | 20.00 |
| Nov 23, 2022 | 19.91 |
| Nov 22, 2022 | 19.93 |
| Nov 21, 2022 | 19.90 |
| Nov 18, 2022 | 20.24 |
| Nov 17, 2022 | 20.31 |
| Nov 16, 2022 | 20.59 |
| Nov 15, 2022 | 20.32 |
| Nov 14, 2022 | 20.51 |
| Nov 11, 2022 | 20.63 |
| Nov 10, 2022 | 20.39 |
| Nov 9, 2022 | 18.61 |
| Nov 8, 2022 | 19.08 |
| Nov 7, 2022 | 20.45 |
| Nov 4, 2022 | 20.03 |
| Nov 3, 2022 | 18.33 |
| Nov 2, 2022 | 18.12 |
| Nov 1, 2022 | 19.32 |
| Oct 31, 2022 | 19.19 |
| Oct 28, 2022 | 19.59 |
| Oct 27, 2022 | 19.49 |
| Oct 26, 2022 | 19.91 |
| Oct 25, 2022 | 20.10 |
| Oct 24, 2022 | 19.67 |
| Oct 21, 2022 | 20.11 |
| Oct 20, 2022 | 19.90 |
| Oct 19, 2022 | 19.72 |
| Oct 18, 2022 | 20.21 |
| Oct 17, 2022 | 20.04 |
| Oct 14, 2022 | 19.80 |
| Oct 13, 2022 | 20.56 |
| Oct 12, 2022 | 20.65 |
| Oct 11, 2022 | 21.17 |
| Oct 10, 2022 | 21.16 |
| Oct 7, 2022 | 21.13 |
| Oct 6, 2022 | 21.90 |
| Oct 5, 2022 | 22.69 |
| Oct 4, 2022 | 23.26 |
| Oct 3, 2022 | 21.99 |
| Sep 30, 2022 | 20.72 |
| Sep 29, 2022 | 17.20 |
| Sep 28, 2022 | 17.76 |
| Sep 27, 2022 | 17.06 |
| Sep 26, 2022 | 17.23 |
| Sep 23, 2022 | 17.61 |
| Sep 22, 2022 | 18.33 |
| Sep 21, 2022 | 17.96 |
| Sep 20, 2022 | 18.84 |
| Sep 19, 2022 | 19.45 |
| Sep 16, 2022 | 19.52 |
| Sep 15, 2022 | 19.75 |
| Sep 14, 2022 | 19.00 |
| Sep 13, 2022 | 18.91 |
| Sep 12, 2022 | 18.85 |
| Sep 9, 2022 | 19.05 |
| Sep 8, 2022 | 18.19 |
| Sep 7, 2022 | 17.37 |
| Sep 6, 2022 | 16.97 |
| Sep 2, 2022 | 16.48 |
| Sep 1, 2022 | 16.31 |
| Aug 31, 2022 | 16.34 |
| Aug 30, 2022 | 15.96 |
| Aug 29, 2022 | 16.66 |
| Aug 26, 2022 | 17.16 |
| Aug 25, 2022 | 17.84 |
| Aug 24, 2022 | 17.64 |
| Aug 23, 2022 | 17.19 |
| Aug 22, 2022 | 17.06 |
| Aug 19, 2022 | 17.07 |
| Aug 18, 2022 | 17.96 |
| Aug 17, 2022 | 18.07 |
| Aug 16, 2022 | 18.02 |
| Aug 15, 2022 | 18.28 |
| Aug 12, 2022 | 18.09 |
| Aug 11, 2022 | 18.28 |
| Aug 10, 2022 | 18.03 |
| Aug 9, 2022 | 17.38 |
| Aug 8, 2022 | 17.07 |
| Aug 5, 2022 | 17.09 |
| Aug 4, 2022 | 17.16 |
| Aug 3, 2022 | 16.27 |
| Aug 2, 2022 | 15.57 |
| Aug 1, 2022 | 15.77 |
| Jul 29, 2022 | 15.76 |
| Jul 28, 2022 | 16.90 |
| Jul 27, 2022 | 17.75 |
| Jul 26, 2022 | 16.90 |
| Jul 25, 2022 | 17.77 |
| Jul 22, 2022 | 16.87 |
| Jul 21, 2022 | 17.33 |
| Jul 20, 2022 | 16.65 |
| Jul 19, 2022 | 16.83 |
| Jul 18, 2022 | 16.66 |
| Jul 15, 2022 | 17.18 |
| Jul 14, 2022 | 17.64 |
| Jul 13, 2022 | 17.90 |
| Jul 12, 2022 | 18.36 |
| Jul 11, 2022 | 17.55 |
| Jul 8, 2022 | 18.17 |
| Jul 7, 2022 | 17.63 |
| Jul 6, 2022 | 17.59 |
| Jul 5, 2022 | 17.43 |
| Jul 1, 2022 | 17.50 |
| Jun 30, 2022 | 16.77 |
| Jun 29, 2022 | 17.56 |
| Jun 28, 2022 | 17.26 |
| Jun 27, 2022 | 18.06 |
| Jun 24, 2022 | 18.23 |
| Jun 23, 2022 | 17.83 |
| Jun 22, 2022 | 17.79 |
| Jun 21, 2022 | 17.82 |
| Jun 17, 2022 | 18.12 |
| Jun 16, 2022 | 16.64 |
| Jun 15, 2022 | 17.07 |
| Jun 14, 2022 | 15.70 |
| Jun 13, 2022 | 15.31 |
| Jun 10, 2022 | 16.14 |
| Jun 9, 2022 | 16.74 |
| Jun 8, 2022 | 17.09 |
| Jun 7, 2022 | 18.00 |
| Jun 6, 2022 | 18.60 |
| Jun 3, 2022 | 19.13 |
| Jun 2, 2022 | 18.75 |
| Jun 1, 2022 | 18.74 |
| May 31, 2022 | 19.60 |
| May 27, 2022 | 20.39 |
| May 26, 2022 | 20.76 |
| May 25, 2022 | 19.57 |
| May 24, 2022 | 18.54 |
| May 23, 2022 | 19.48 |
| May 20, 2022 | 19.80 |
| May 19, 2022 | 20.19 |
| May 18, 2022 | 19.01 |
| May 17, 2022 | 19.85 |
| May 16, 2022 | 19.58 |
| May 13, 2022 | 20.43 |
| May 12, 2022 | 20.14 |
| May 11, 2022 | 19.06 |
| May 10, 2022 | 20.23 |
| May 9, 2022 | 20.76 |
| May 6, 2022 | 23.11 |