Bausch & Lomb (BLCO) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Bausch & Lomb | 5.74 Bn | 5.53 Bn | 973.00 Mn | 16.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.27 |
| May 20, 2026 | 16.29 |
| May 19, 2026 | 16.36 |
| May 18, 2026 | 16.21 |
| May 15, 2026 | 16.20 |
| May 14, 2026 | 16.36 |
| May 13, 2026 | 16.37 |
| May 12, 2026 | 16.14 |
| May 11, 2026 | 16.14 |
| May 8, 2026 | 16.30 |
| May 7, 2026 | 16.02 |
| May 6, 2026 | 16.11 |
| May 5, 2026 | 16.11 |
| May 4, 2026 | 16.42 |
| May 1, 2026 | 16.43 |
| Apr 30, 2026 | 16.00 |
| Apr 29, 2026 | 15.42 |
| Apr 28, 2026 | 15.82 |
| Apr 27, 2026 | 15.98 |
| Apr 24, 2026 | 15.92 |
| Apr 23, 2026 | 15.88 |
| Apr 22, 2026 | 16.16 |
| Apr 21, 2026 | 16.15 |
| Apr 20, 2026 | 16.90 |
| Apr 17, 2026 | 16.97 |
| Apr 16, 2026 | 16.73 |
| Apr 15, 2026 | 17.03 |
| Apr 14, 2026 | 16.85 |
| Apr 13, 2026 | 16.76 |
| Apr 10, 2026 | 16.62 |
| Apr 9, 2026 | 16.61 |
| Apr 8, 2026 | 16.67 |
| Apr 7, 2026 | 16.03 |
| Apr 6, 2026 | 16.46 |
| Apr 2, 2026 | 16.62 |
| Apr 1, 2026 | 16.82 |
| Mar 31, 2026 | 16.00 |
| Mar 30, 2026 | 17.93 |
| Mar 27, 2026 | 18.06 |
| Mar 26, 2026 | 18.71 |
| Mar 25, 2026 | 18.88 |
| Mar 24, 2026 | 18.49 |
| Mar 23, 2026 | 18.65 |
| Mar 20, 2026 | 18.50 |
| Mar 19, 2026 | 19.06 |
| Mar 18, 2026 | 18.88 |
| Mar 17, 2026 | 19.74 |
| Mar 16, 2026 | 19.46 |
| Mar 13, 2026 | 19.10 |
| Mar 12, 2026 | 19.58 |
| Mar 11, 2026 | 20.73 |
| Mar 10, 2026 | 20.25 |
| Mar 9, 2026 | 20.38 |
| Mar 6, 2026 | 20.18 |
| Mar 5, 2026 | 20.85 |
| Mar 4, 2026 | 21.41 |
| Mar 3, 2026 | 21.33 |
| Mar 2, 2026 | 21.86 |
| Feb 27, 2026 | 21.73 |
| Feb 26, 2026 | 21.96 |
| Feb 25, 2026 | 22.10 |
| Feb 24, 2026 | 21.90 |
| Feb 23, 2026 | 21.34 |
| Feb 20, 2026 | 21.28 |
| Feb 19, 2026 | 20.91 |
| Feb 18, 2026 | 20.94 |
| Feb 17, 2026 | 21.01 |
| Feb 13, 2026 | 20.14 |
| Feb 12, 2026 | 19.76 |
| Feb 11, 2026 | 20.14 |
| Feb 10, 2026 | 20.29 |
| Feb 9, 2026 | 19.99 |
| Feb 6, 2026 | 20.10 |
| Feb 5, 2026 | 19.36 |
| Feb 4, 2026 | 19.54 |
| Feb 3, 2026 | 19.11 |
| Feb 2, 2026 | 19.81 |
| Jan 30, 2026 | 19.73 |
| Jan 29, 2026 | 19.91 |
| Jan 28, 2026 | 19.80 |
| Jan 27, 2026 | 19.90 |
| Jan 26, 2026 | 19.94 |
| Jan 23, 2026 | 20.08 |
| Jan 22, 2026 | 20.34 |
| Jan 21, 2026 | 20.43 |
| Jan 20, 2026 | 20.21 |
| Jan 16, 2026 | 20.30 |
| Jan 15, 2026 | 20.65 |
| Jan 14, 2026 | 20.50 |
| Jan 13, 2026 | 20.66 |
| Jan 12, 2026 | 20.73 |
| Jan 9, 2026 | 20.36 |
| Jan 8, 2026 | 20.48 |
| Jan 7, 2026 | 20.60 |
| Jan 6, 2026 | 20.25 |
| Jan 5, 2026 | 19.85 |
| Jan 2, 2026 | 19.58 |
| Dec 31, 2025 | 20.20 |
| Dec 30, 2025 | 34.36 |
| Dec 29, 2025 | 34.34 |
| Dec 26, 2025 | 34.40 |
| Dec 24, 2025 | 34.05 |
| Dec 23, 2025 | 33.98 |
| Dec 22, 2025 | 33.86 |
| Dec 19, 2025 | 33.98 |
| Dec 18, 2025 | 33.82 |
| Dec 17, 2025 | 33.77 |
| Dec 16, 2025 | 33.98 |
| Dec 15, 2025 | 34.21 |
| Dec 12, 2025 | 34.00 |
| Dec 11, 2025 | 34.59 |
| Dec 10, 2025 | 33.48 |
| Dec 9, 2025 | 32.90 |
| Dec 8, 2025 | 33.10 |
| Dec 5, 2025 | 33.65 |
| Dec 4, 2025 | 33.63 |
| Dec 3, 2025 | 33.94 |
| Dec 2, 2025 | 34.13 |
| Dec 1, 2025 | 33.10 |
| Nov 28, 2025 | 32.33 |
| Nov 26, 2025 | 32.35 |
| Nov 25, 2025 | 31.70 |
| Nov 24, 2025 | 30.78 |
| Nov 21, 2025 | 29.99 |
| Nov 20, 2025 | 28.92 |
| Nov 19, 2025 | 29.05 |
| Nov 18, 2025 | 30.05 |
| Nov 17, 2025 | 29.84 |
| Nov 14, 2025 | 31.10 |
| Nov 13, 2025 | 31.28 |
| Nov 12, 2025 | 33.19 |
| Nov 11, 2025 | 32.83 |
| Nov 10, 2025 | 31.87 |
| Nov 7, 2025 | 30.99 |
| Nov 6, 2025 | 30.95 |
| Nov 5, 2025 | 31.37 |
| Nov 4, 2025 | 29.84 |
| Nov 3, 2025 | 30.36 |
| Oct 31, 2025 | 29.71 |
| Oct 30, 2025 | 30.13 |
| Oct 29, 2025 | 30.82 |
| Oct 28, 2025 | 30.26 |
| Oct 27, 2025 | 30.61 |
| Oct 24, 2025 | 30.93 |
| Oct 23, 2025 | 31.47 |
| Oct 22, 2025 | 31.33 |
| Oct 21, 2025 | 31.16 |
| Oct 20, 2025 | 31.41 |
| Oct 17, 2025 | 29.84 |
| Oct 16, 2025 | 29.55 |
| Oct 15, 2025 | 29.78 |
| Oct 14, 2025 | 30.11 |
| Oct 13, 2025 | 29.59 |
| Oct 10, 2025 | 28.42 |
| Oct 9, 2025 | 28.63 |
| Oct 8, 2025 | 29.23 |
| Oct 7, 2025 | 29.13 |
| Oct 6, 2025 | 29.61 |
| Oct 3, 2025 | 30.26 |
| Oct 2, 2025 | 29.34 |
| Oct 1, 2025 | 29.15 |
| Sep 30, 2025 | 29.99 |
| Sep 29, 2025 | 27.32 |
| Sep 26, 2025 | 26.45 |
| Sep 25, 2025 | 26.20 |
| Sep 24, 2025 | 27.41 |
| Sep 23, 2025 | 27.55 |
| Sep 22, 2025 | 27.87 |
| Sep 19, 2025 | 27.76 |
| Sep 18, 2025 | 28.12 |
| Sep 17, 2025 | 27.62 |
| Sep 16, 2025 | 27.21 |
| Sep 15, 2025 | 27.83 |
| Sep 12, 2025 | 27.76 |
| Sep 11, 2025 | 28.00 |
| Sep 10, 2025 | 27.40 |
| Sep 9, 2025 | 27.97 |
| Sep 8, 2025 | 28.38 |
| Sep 5, 2025 | 27.41 |
| Sep 4, 2025 | 26.62 |
| Sep 3, 2025 | 26.69 |
| Sep 2, 2025 | 27.03 |
| Aug 29, 2025 | 26.69 |
| Aug 28, 2025 | 26.54 |
| Aug 27, 2025 | 26.54 |
| Aug 26, 2025 | 26.33 |
| Aug 25, 2025 | 26.50 |
| Aug 22, 2025 | 27.28 |
| Aug 21, 2025 | 26.45 |
| Aug 20, 2025 | 26.52 |
| Aug 19, 2025 | 26.65 |
| Aug 18, 2025 | 26.37 |
| Aug 15, 2025 | 26.54 |
| Aug 14, 2025 | 25.65 |
| Aug 13, 2025 | 25.82 |
| Aug 12, 2025 | 25.06 |
| Aug 11, 2025 | 24.79 |
| Aug 8, 2025 | 24.81 |
| Aug 7, 2025 | 25.12 |
| Aug 6, 2025 | 25.70 |
| Aug 5, 2025 | 26.33 |
| Aug 4, 2025 | 24.96 |
| Aug 1, 2025 | 24.55 |
| Jul 31, 2025 | 24.79 |
| Jul 30, 2025 | 24.94 |
| Jul 29, 2025 | 26.73 |
| Jul 28, 2025 | 26.33 |
| Jul 25, 2025 | 26.10 |
| Jul 24, 2025 | 25.44 |
| Jul 23, 2025 | 25.95 |
| Jul 22, 2025 | 26.07 |
| Jul 21, 2025 | 25.36 |
| Jul 18, 2025 | 25.31 |
| Jul 17, 2025 | 25.84 |
| Jul 16, 2025 | 25.44 |
| Jul 15, 2025 | 24.94 |
| Jul 14, 2025 | 24.89 |
| Jul 11, 2025 | 25.27 |
| Jul 10, 2025 | 25.88 |
| Jul 9, 2025 | 25.59 |
| Jul 8, 2025 | 25.50 |
| Jul 7, 2025 | 25.13 |
| Jul 3, 2025 | 25.27 |
| Jul 2, 2025 | 25.04 |
| Jul 1, 2025 | 24.45 |
| Jun 30, 2025 | 23.62 |
| Jun 27, 2025 | 25.49 |
| Jun 26, 2025 | 24.79 |
| Jun 25, 2025 | 25.00 |
| Jun 24, 2025 | 24.73 |
| Jun 23, 2025 | 24.64 |
| Jun 20, 2025 | 24.07 |
| Jun 18, 2025 | 23.69 |
| Jun 17, 2025 | 23.75 |
| Jun 16, 2025 | 25.07 |
| Jun 13, 2025 | 25.34 |
| Jun 12, 2025 | 25.58 |
| Jun 11, 2025 | 25.73 |
| Jun 10, 2025 | 25.87 |
| Jun 9, 2025 | 24.60 |
| Jun 6, 2025 | 24.00 |
| Jun 5, 2025 | 23.81 |
| Jun 4, 2025 | 23.60 |
| Jun 3, 2025 | 23.58 |
| Jun 2, 2025 | 23.47 |
| May 30, 2025 | 23.52 |
| May 29, 2025 | 24.05 |
| May 28, 2025 | 23.49 |
| May 27, 2025 | 24.22 |
| May 23, 2025 | 23.13 |
| May 22, 2025 | 23.05 |
| May 21, 2025 | 22.92 |
| May 20, 2025 | 24.11 |
| May 19, 2025 | 24.15 |
| May 16, 2025 | 24.13 |
| May 15, 2025 | 24.22 |
| May 14, 2025 | 23.69 |
| May 13, 2025 | 24.13 |
| May 12, 2025 | 24.41 |
| May 9, 2025 | 23.09 |
| May 8, 2025 | 23.58 |
| May 7, 2025 | 23.37 |
| May 6, 2025 | 22.30 |
| May 5, 2025 | 23.30 |
| May 2, 2025 | 23.58 |
| May 1, 2025 | 23.77 |
| Apr 30, 2025 | 23.71 |
| Apr 29, 2025 | 28.30 |
| Apr 28, 2025 | 28.17 |
| Apr 25, 2025 | 28.32 |
| Apr 24, 2025 | 28.66 |
| Apr 23, 2025 | 26.21 |
| Apr 22, 2025 | 25.68 |
| Apr 21, 2025 | 24.75 |
| Apr 17, 2025 | 24.77 |
| Apr 16, 2025 | 24.32 |
| Apr 15, 2025 | 24.49 |
| Apr 14, 2025 | 25.17 |
| Apr 11, 2025 | 23.37 |
| Apr 10, 2025 | 23.20 |
| Apr 9, 2025 | 25.77 |
| Apr 8, 2025 | 22.52 |
| Apr 7, 2025 | 24.37 |
| Apr 4, 2025 | 24.88 |
| Apr 3, 2025 | 26.75 |
| Apr 2, 2025 | 29.64 |
| Apr 1, 2025 | 29.11 |
| Mar 31, 2025 | 29.96 |
| Mar 28, 2025 | 20.37 |
| Mar 27, 2025 | 21.69 |
| Mar 26, 2025 | 22.71 |
| Mar 25, 2025 | 23.04 |
| Mar 24, 2025 | 23.07 |
| Mar 21, 2025 | 22.54 |
| Mar 20, 2025 | 22.83 |
| Mar 19, 2025 | 22.43 |
| Mar 18, 2025 | 22.42 |
| Mar 17, 2025 | 22.30 |
| Mar 14, 2025 | 22.22 |
| Mar 13, 2025 | 21.98 |
| Mar 12, 2025 | 22.05 |
| Mar 11, 2025 | 22.49 |
| Mar 10, 2025 | 23.05 |
| Mar 7, 2025 | 23.36 |
| Mar 6, 2025 | 23.19 |
| Mar 5, 2025 | 22.75 |
| Mar 4, 2025 | 22.96 |
| Mar 3, 2025 | 22.99 |
| Feb 28, 2025 | 23.21 |
| Feb 27, 2025 | 22.90 |
| Feb 26, 2025 | 22.99 |
| Feb 25, 2025 | 23.16 |
| Feb 24, 2025 | 22.92 |
| Feb 21, 2025 | 22.83 |
| Feb 20, 2025 | 23.04 |
| Feb 19, 2025 | 23.66 |
| Feb 18, 2025 | 23.74 |
| Feb 14, 2025 | 23.83 |
| Feb 13, 2025 | 24.18 |
| Feb 12, 2025 | 23.87 |
| Feb 11, 2025 | 23.36 |
| Feb 10, 2025 | 23.57 |
| Feb 7, 2025 | 23.36 |
| Feb 6, 2025 | 23.30 |
| Feb 5, 2025 | 25.86 |
| Feb 4, 2025 | 25.48 |
| Feb 3, 2025 | 25.40 |
| Jan 31, 2025 | 25.25 |
| Jan 30, 2025 | 25.71 |
| Jan 29, 2025 | 26.06 |
| Jan 28, 2025 | 25.34 |
| Jan 27, 2025 | 25.40 |
| Jan 24, 2025 | 25.01 |
| Jan 23, 2025 | 24.49 |
| Jan 22, 2025 | 24.83 |
| Jan 21, 2025 | 25.00 |
| Jan 17, 2025 | 25.27 |
| Jan 16, 2025 | 25.39 |
| Jan 15, 2025 | 25.13 |
| Jan 14, 2025 | 25.09 |
| Jan 13, 2025 | 25.28 |
| Jan 10, 2025 | 25.87 |
| Jan 8, 2025 | 26.36 |
| Jan 7, 2025 | 26.09 |
| Jan 6, 2025 | 25.71 |
| Jan 3, 2025 | 25.84 |
| Jan 2, 2025 | 26.24 |
| Dec 31, 2024 | 26.33 |
| Dec 30, 2024 | 26.59 |
| Dec 27, 2024 | 26.87 |
| Dec 26, 2024 | 27.14 |
| Dec 24, 2024 | 26.70 |
| Dec 23, 2024 | 26.65 |
| Dec 20, 2024 | 26.92 |
| Dec 19, 2024 | 26.84 |
| Dec 18, 2024 | 27.29 |
| Dec 17, 2024 | 28.25 |
| Dec 16, 2024 | 27.78 |
| Dec 13, 2024 | 27.85 |
| Dec 12, 2024 | 27.89 |
| Dec 11, 2024 | 27.17 |
| Dec 10, 2024 | 31.06 |
| Dec 9, 2024 | 30.12 |
| Dec 6, 2024 | 30.15 |
| Dec 5, 2024 | 29.90 |
| Dec 4, 2024 | 29.64 |
| Dec 3, 2024 | 29.53 |
| Dec 2, 2024 | 29.22 |
| Nov 29, 2024 | 29.76 |
| Nov 27, 2024 | 30.00 |
| Nov 26, 2024 | 29.65 |
| Nov 25, 2024 | 29.53 |
| Nov 22, 2024 | 29.37 |
| Nov 21, 2024 | 29.75 |
| Nov 20, 2024 | 29.07 |
| Nov 19, 2024 | 29.34 |
| Nov 18, 2024 | 29.67 |
| Nov 15, 2024 | 29.54 |
| Nov 14, 2024 | 29.37 |
| Nov 13, 2024 | 29.67 |
| Nov 12, 2024 | 29.33 |
| Nov 11, 2024 | 30.75 |
| Nov 8, 2024 | 30.04 |
| Nov 7, 2024 | 30.44 |
| Nov 6, 2024 | 29.78 |
| Nov 5, 2024 | 29.75 |
| Nov 4, 2024 | 29.84 |
| Nov 1, 2024 | 30.84 |
| Oct 31, 2024 | 30.48 |
| Oct 30, 2024 | 30.73 |
| Oct 29, 2024 | 31.23 |
| Oct 28, 2024 | 30.62 |
| Oct 25, 2024 | 30.76 |
| Oct 24, 2024 | 30.33 |
| Oct 23, 2024 | 30.17 |
| Oct 22, 2024 | 30.59 |
| Oct 21, 2024 | 31.11 |
| Oct 18, 2024 | 31.03 |
| Oct 17, 2024 | 31.50 |
| Oct 16, 2024 | 31.25 |
| Oct 15, 2024 | 31.20 |
| Oct 14, 2024 | 31.41 |
| Oct 11, 2024 | 29.22 |
| Oct 10, 2024 | 28.67 |
| Oct 9, 2024 | 28.26 |
| Oct 8, 2024 | 27.57 |
| Oct 7, 2024 | 28.14 |
| Oct 4, 2024 | 28.48 |
| Oct 3, 2024 | 28.29 |
| Oct 2, 2024 | 28.57 |
| Oct 1, 2024 | 28.70 |
| Sep 30, 2024 | 28.93 |
| Sep 27, 2024 | 54.08 |
| Sep 26, 2024 | 54.34 |
| Sep 25, 2024 | 54.28 |
| Sep 24, 2024 | 54.84 |
| Sep 23, 2024 | 55.64 |
| Sep 20, 2024 | 57.06 |
| Sep 19, 2024 | 57.18 |
| Sep 18, 2024 | 57.18 |
| Sep 17, 2024 | 52.92 |
| Sep 16, 2024 | 50.68 |
| Sep 13, 2024 | 44.03 |
| Sep 12, 2024 | 44.33 |
| Sep 11, 2024 | 44.83 |
| Sep 10, 2024 | 45.15 |
| Sep 9, 2024 | 44.62 |
| Sep 6, 2024 | 45.10 |
| Sep 5, 2024 | 45.04 |
| Sep 4, 2024 | 46.28 |
| Sep 3, 2024 | 46.10 |
| Aug 30, 2024 | 46.63 |
| Aug 29, 2024 | 45.36 |
| Aug 28, 2024 | 45.69 |
| Aug 27, 2024 | 46.07 |
| Aug 26, 2024 | 45.51 |
| Aug 23, 2024 | 46.16 |
| Aug 22, 2024 | 45.33 |
| Aug 21, 2024 | 45.75 |
| Aug 20, 2024 | 45.63 |
| Aug 19, 2024 | 45.51 |
| Aug 16, 2024 | 45.36 |
| Aug 15, 2024 | 45.66 |
| Aug 14, 2024 | 43.62 |
| Aug 13, 2024 | 43.85 |
| Aug 12, 2024 | 43.91 |
| Aug 9, 2024 | 44.59 |
| Aug 8, 2024 | 44.92 |
| Aug 7, 2024 | 43.26 |
| Aug 6, 2024 | 45.18 |
| Aug 5, 2024 | 43.59 |
| Aug 2, 2024 | 46.34 |
| Aug 1, 2024 | 47.90 |
| Jul 31, 2024 | 48.96 |
| Jul 30, 2024 | 47.93 |
| Jul 29, 2024 | 47.43 |
| Jul 26, 2024 | 44.80 |
| Jul 25, 2024 | 43.97 |
| Jul 24, 2024 | 45.86 |
| Jul 23, 2024 | 48.40 |
| Jul 22, 2024 | 49.20 |
| Jul 19, 2024 | 48.26 |
| Jul 18, 2024 | 48.11 |
| Jul 17, 2024 | 47.58 |
| Jul 16, 2024 | 47.31 |
| Jul 15, 2024 | 44.89 |
| Jul 12, 2024 | 45.18 |
| Jul 11, 2024 | 45.07 |
| Jul 10, 2024 | 43.80 |
| Jul 9, 2024 | 43.38 |
| Jul 8, 2024 | 43.15 |
| Jul 5, 2024 | 41.58 |
| Jul 3, 2024 | 41.40 |
| Jul 2, 2024 | 41.40 |
| Jul 1, 2024 | 41.20 |
| Jun 28, 2024 | 60.54 |
| Jun 27, 2024 | 61.63 |
| Jun 26, 2024 | 61.63 |
| Jun 25, 2024 | 62.16 |
| Jun 24, 2024 | 62.38 |
| Jun 21, 2024 | 62.34 |
| Jun 20, 2024 | 63.04 |
| Jun 18, 2024 | 61.50 |
| Jun 17, 2024 | 62.38 |
| Jun 14, 2024 | 63.04 |
| Jun 13, 2024 | 62.07 |
| Jun 12, 2024 | 62.20 |
| Jun 11, 2024 | 62.47 |
| Jun 10, 2024 | 62.69 |
| Jun 7, 2024 | 64.05 |
| Jun 6, 2024 | 64.75 |
| Jun 5, 2024 | 64.75 |
| Jun 4, 2024 | 63.43 |
| Jun 3, 2024 | 64.36 |
| May 31, 2024 | 64.14 |
| May 30, 2024 | 64.36 |
| May 29, 2024 | 63.70 |
| May 28, 2024 | 64.14 |
| May 24, 2024 | 62.73 |
| May 23, 2024 | 61.37 |
| May 22, 2024 | 61.33 |
| May 21, 2024 | 60.84 |
| May 20, 2024 | 60.49 |
| May 17, 2024 | 61.11 |
| May 16, 2024 | 63.70 |
| May 15, 2024 | 62.60 |
| May 14, 2024 | 62.16 |
| May 13, 2024 | 61.63 |
| May 10, 2024 | 64.44 |
| May 9, 2024 | 63.92 |
| May 8, 2024 | 61.81 |
| May 7, 2024 | 62.20 |
| May 6, 2024 | 60.19 |
| May 3, 2024 | 56.50 |
| May 2, 2024 | 57.64 |
| May 1, 2024 | 57.11 |
| Apr 30, 2024 | 60.62 |
| Apr 29, 2024 | 63.17 |
| Apr 26, 2024 | 61.72 |
| Apr 25, 2024 | 61.59 |
| Apr 24, 2024 | 62.20 |
| Apr 23, 2024 | 61.99 |
| Apr 22, 2024 | 61.06 |
| Apr 19, 2024 | 61.06 |
| Apr 18, 2024 | 59.66 |
| Apr 17, 2024 | 59.62 |
| Apr 16, 2024 | 58.56 |
| Apr 15, 2024 | 59.57 |
| Apr 12, 2024 | 59.31 |
| Apr 11, 2024 | 62.64 |
| Apr 10, 2024 | 65.45 |
| Apr 9, 2024 | 67.56 |
| Apr 8, 2024 | 68.88 |
| Apr 5, 2024 | 69.01 |
| Apr 4, 2024 | 67.78 |
| Apr 3, 2024 | 69.18 |
| Apr 2, 2024 | 68.88 |
| Apr 1, 2024 | 71.68 |
| Mar 28, 2024 | -341.16 |
| Mar 27, 2024 | -339.30 |
| Mar 26, 2024 | -333.32 |
| Mar 25, 2024 | -326.72 |
| Mar 22, 2024 | -317.86 |
| Mar 21, 2024 | -316.00 |
| Mar 20, 2024 | -318.06 |
| Mar 19, 2024 | -310.44 |
| Mar 18, 2024 | -309.40 |
| Mar 15, 2024 | -313.32 |
| Mar 14, 2024 | -311.67 |
| Mar 13, 2024 | -317.86 |
| Mar 12, 2024 | -316.21 |
| Mar 11, 2024 | -322.60 |
| Mar 8, 2024 | -321.16 |
| Mar 7, 2024 | -324.46 |
| Mar 6, 2024 | -325.49 |
| Mar 5, 2024 | -312.70 |
| Mar 4, 2024 | -325.49 |
| Mar 1, 2024 | -324.04 |
| Feb 29, 2024 | -324.66 |
| Feb 28, 2024 | -331.88 |
| Feb 27, 2024 | -337.24 |
| Feb 26, 2024 | -332.50 |
| Feb 23, 2024 | -347.34 |
| Feb 22, 2024 | -341.57 |
| Feb 21, 2024 | -326.72 |
| Feb 20, 2024 | -285.28 |
| Feb 16, 2024 | -279.51 |
| Feb 15, 2024 | -278.07 |
| Feb 14, 2024 | -279.10 |
| Feb 13, 2024 | -273.94 |
| Feb 12, 2024 | -286.73 |
| Feb 9, 2024 | -273.94 |
| Feb 8, 2024 | -270.64 |
| Feb 7, 2024 | -271.88 |
| Feb 6, 2024 | -279.30 |
| Feb 5, 2024 | -266.52 |
| Feb 2, 2024 | -272.71 |
| Feb 1, 2024 | -274.97 |
| Jan 31, 2024 | -273.32 |
| Jan 30, 2024 | -280.54 |
| Jan 29, 2024 | -284.25 |
| Jan 26, 2024 | -280.75 |
| Jan 25, 2024 | -282.19 |
| Jan 24, 2024 | -279.10 |
| Jan 23, 2024 | -282.19 |
| Jan 22, 2024 | -280.13 |
| Jan 19, 2024 | -285.28 |
| Jan 18, 2024 | -291.47 |
| Jan 17, 2024 | -288.17 |
| Jan 16, 2024 | -297.03 |
| Jan 12, 2024 | -298.27 |
| Jan 11, 2024 | -296.00 |
| Jan 10, 2024 | -301.16 |
| Jan 9, 2024 | -309.20 |
| Jan 8, 2024 | -311.88 |
| Jan 5, 2024 | -322.39 |
| Jan 4, 2024 | -322.60 |
| Jan 3, 2024 | -322.39 |
| Jan 2, 2024 | -333.32 |
| Dec 29, 2023 | 44.75 |
| Dec 28, 2023 | 44.01 |
| Dec 27, 2023 | 43.07 |
| Dec 26, 2023 | 41.64 |
| Dec 22, 2023 | 41.28 |
| Dec 21, 2023 | 41.22 |
| Dec 20, 2023 | 39.93 |
| Dec 19, 2023 | 40.26 |
| Dec 18, 2023 | 39.24 |
| Dec 15, 2023 | 39.54 |
| Dec 14, 2023 | 41.33 |
| Dec 13, 2023 | 40.34 |
| Dec 12, 2023 | 38.77 |
| Dec 11, 2023 | 39.32 |
| Dec 8, 2023 | 40.89 |
| Dec 7, 2023 | 40.01 |
| Dec 6, 2023 | 39.54 |
| Dec 5, 2023 | 39.40 |
| Dec 4, 2023 | 41.33 |
| Dec 1, 2023 | 40.31 |
| Nov 30, 2023 | 40.20 |
| Nov 29, 2023 | 39.73 |
| Nov 28, 2023 | 38.71 |
| Nov 27, 2023 | 39.65 |
| Nov 24, 2023 | 40.31 |
| Nov 22, 2023 | 39.79 |
| Nov 21, 2023 | 39.76 |
| Nov 20, 2023 | 41.11 |
| Nov 17, 2023 | 40.84 |
| Nov 16, 2023 | 40.95 |
| Nov 15, 2023 | 41.83 |
| Nov 14, 2023 | 42.57 |
| Nov 13, 2023 | 41.39 |
| Nov 10, 2023 | 41.94 |
| Nov 9, 2023 | 41.94 |
| Nov 8, 2023 | 43.21 |
| Nov 7, 2023 | 43.62 |
| Nov 6, 2023 | 43.51 |
| Nov 3, 2023 | 44.98 |
| Nov 2, 2023 | 44.29 |
| Nov 1, 2023 | 43.26 |
| Oct 31, 2023 | 42.22 |
| Oct 30, 2023 | 42.69 |
| Oct 27, 2023 | 41.22 |
| Oct 26, 2023 | 41.55 |
| Oct 25, 2023 | 42.60 |
| Oct 24, 2023 | 43.76 |
| Oct 23, 2023 | 42.80 |
| Oct 20, 2023 | 44.34 |
| Oct 19, 2023 | 43.71 |
| Oct 18, 2023 | 44.59 |
| Oct 17, 2023 | 45.50 |
| Oct 16, 2023 | 44.09 |
| Oct 13, 2023 | 42.85 |
| Oct 12, 2023 | 43.71 |
| Oct 11, 2023 | 45.17 |
| Oct 10, 2023 | 46.13 |
| Oct 9, 2023 | 44.51 |
| Oct 6, 2023 | 45.42 |
| Oct 5, 2023 | 45.00 |
| Oct 4, 2023 | 43.90 |
| Oct 3, 2023 | 42.60 |
| Oct 2, 2023 | 42.82 |
| Sep 29, 2023 | 53.00 |
| Sep 28, 2023 | 52.50 |
| Sep 27, 2023 | 52.53 |
| Sep 26, 2023 | 53.33 |
| Sep 25, 2023 | 53.76 |
| Sep 22, 2023 | 53.33 |
| Sep 21, 2023 | 52.53 |
| Sep 20, 2023 | 54.02 |
| Sep 19, 2023 | 54.81 |
| Sep 18, 2023 | 55.28 |
| Sep 15, 2023 | 55.11 |
| Sep 14, 2023 | 55.54 |
| Sep 13, 2023 | 55.38 |
| Sep 12, 2023 | 55.51 |
| Sep 11, 2023 | 55.34 |
| Sep 8, 2023 | 53.95 |
| Sep 7, 2023 | 53.86 |
| Sep 6, 2023 | 55.44 |
| Sep 5, 2023 | 56.04 |
| Sep 1, 2023 | 56.30 |
| Aug 31, 2023 | 56.23 |
| Aug 30, 2023 | 57.39 |
| Aug 29, 2023 | 57.66 |
| Aug 28, 2023 | 57.23 |
| Aug 25, 2023 | 56.70 |
| Aug 24, 2023 | 58.75 |
| Aug 23, 2023 | 61.69 |
| Aug 22, 2023 | 61.22 |
| Aug 21, 2023 | 60.89 |
| Aug 18, 2023 | 60.53 |
| Aug 17, 2023 | 59.80 |
| Aug 16, 2023 | 59.08 |
| Aug 15, 2023 | 58.02 |
| Aug 14, 2023 | 59.31 |
| Aug 11, 2023 | 59.11 |
| Aug 10, 2023 | 57.09 |
| Aug 9, 2023 | 57.29 |
| Aug 8, 2023 | 58.45 |
| Aug 7, 2023 | 58.75 |
| Aug 4, 2023 | 58.55 |
| Aug 3, 2023 | 59.34 |
| Aug 2, 2023 | 59.47 |
| Aug 1, 2023 | 60.93 |
| Jul 31, 2023 | 62.65 |
| Jul 28, 2023 | 62.22 |
| Jul 27, 2023 | 60.89 |
| Jul 26, 2023 | 61.56 |
| Jul 25, 2023 | 62.48 |
| Jul 24, 2023 | 61.92 |
| Jul 21, 2023 | 64.63 |
| Jul 20, 2023 | 63.74 |
| Jul 19, 2023 | 63.47 |
| Jul 18, 2023 | 63.74 |
| Jul 17, 2023 | 65.19 |
| Jul 14, 2023 | 65.92 |
| Jul 13, 2023 | 66.35 |
| Jul 12, 2023 | 64.23 |
| Jul 11, 2023 | 61.75 |
| Jul 10, 2023 | 62.18 |
| Jul 7, 2023 | 62.32 |
| Jul 6, 2023 | 61.82 |
| Jul 5, 2023 | 62.35 |
| Jul 3, 2023 | 64.33 |
| Jun 30, 2023 | 63.31 |
| Jun 29, 2023 | 22.46 |
| Jun 28, 2023 | 22.68 |
| Jun 27, 2023 | 23.18 |
| Jun 26, 2023 | 22.94 |
| Jun 23, 2023 | 22.66 |
| Jun 22, 2023 | 22.85 |
| Jun 21, 2023 | 22.93 |
| Jun 20, 2023 | 22.83 |
| Jun 16, 2023 | 22.98 |
| Jun 15, 2023 | 23.06 |
| Jun 14, 2023 | 22.46 |
| Jun 13, 2023 | 22.24 |
| Jun 12, 2023 | 22.12 |
| Jun 9, 2023 | 21.62 |
| Jun 8, 2023 | 21.64 |
| Jun 7, 2023 | 21.42 |
| Jun 6, 2023 | 21.56 |
| Jun 5, 2023 | 21.53 |
| Jun 2, 2023 | 21.32 |
| Jun 1, 2023 | 21.32 |
| May 31, 2023 | 20.85 |
| May 30, 2023 | 20.71 |
| May 26, 2023 | 20.94 |
| May 25, 2023 | 21.52 |
| May 24, 2023 | 21.75 |
| May 23, 2023 | 22.40 |
| May 22, 2023 | 22.80 |
| May 19, 2023 | 22.79 |
| May 18, 2023 | 22.74 |
| May 17, 2023 | 22.87 |
| May 16, 2023 | 22.03 |
| May 15, 2023 | 21.75 |
| May 12, 2023 | 21.75 |
| May 11, 2023 | 21.68 |
| May 10, 2023 | 21.45 |
| May 9, 2023 | 21.51 |
| May 8, 2023 | 21.36 |
| May 5, 2023 | 20.41 |
| May 4, 2023 | 20.41 |
| May 3, 2023 | 20.75 |
| May 2, 2023 | 20.38 |
| May 1, 2023 | 20.43 |
| Apr 28, 2023 | 20.36 |
| Apr 27, 2023 | 19.82 |
| Apr 26, 2023 | 19.73 |
| Apr 25, 2023 | 19.38 |
| Apr 24, 2023 | 19.81 |
| Apr 21, 2023 | 19.94 |
| Apr 20, 2023 | 19.93 |
| Apr 19, 2023 | 19.41 |
| Apr 18, 2023 | 19.03 |
| Apr 17, 2023 | 18.90 |
| Apr 14, 2023 | 18.61 |
| Apr 13, 2023 | 18.95 |
| Apr 12, 2023 | 18.89 |
| Apr 11, 2023 | 19.34 |
| Apr 10, 2023 | 19.40 |
| Apr 6, 2023 | 19.95 |
| Apr 5, 2023 | 20.14 |
| Apr 4, 2023 | 19.94 |
| Apr 3, 2023 | 19.77 |
| Mar 31, 2023 | 20.30 |
| Mar 30, 2023 | 16.39 |
| Mar 29, 2023 | 16.18 |
| Mar 28, 2023 | 16.13 |
| Mar 27, 2023 | 15.69 |
| Mar 24, 2023 | 15.24 |
| Mar 23, 2023 | 15.18 |
| Mar 22, 2023 | 15.33 |
| Mar 21, 2023 | 15.75 |
| Mar 20, 2023 | 15.30 |
| Mar 17, 2023 | 15.21 |
| Mar 16, 2023 | 15.73 |
| Mar 15, 2023 | 15.40 |
| Mar 14, 2023 | 15.13 |
| Mar 13, 2023 | 14.99 |
| Mar 10, 2023 | 15.23 |
| Mar 9, 2023 | 15.56 |
| Mar 8, 2023 | 16.08 |
| Mar 7, 2023 | 16.47 |
| Mar 6, 2023 | 16.62 |
| Mar 3, 2023 | 17.11 |
| Mar 2, 2023 | 17.02 |
| Mar 1, 2023 | 17.32 |
| Feb 28, 2023 | 16.79 |
| Feb 27, 2023 | 17.19 |
| Feb 24, 2023 | 17.69 |
| Feb 23, 2023 | 17.97 |
| Feb 22, 2023 | 17.15 |
| Feb 21, 2023 | 17.89 |
| Feb 17, 2023 | 18.28 |
| Feb 16, 2023 | 18.03 |
| Feb 15, 2023 | 17.67 |
| Feb 14, 2023 | 16.32 |
| Feb 13, 2023 | 16.10 |
| Feb 10, 2023 | 15.95 |
| Feb 9, 2023 | 16.02 |
| Feb 8, 2023 | 16.34 |
| Feb 7, 2023 | 16.96 |
| Feb 6, 2023 | 16.56 |
| Feb 3, 2023 | 16.64 |
| Feb 2, 2023 | 16.87 |
| Feb 1, 2023 | 16.76 |
| Jan 31, 2023 | 16.59 |
| Jan 30, 2023 | 16.45 |
| Jan 27, 2023 | 16.54 |
| Jan 26, 2023 | 16.47 |
| Jan 25, 2023 | 16.48 |
| Jan 24, 2023 | 16.35 |
| Jan 23, 2023 | 16.53 |
| Jan 20, 2023 | 16.46 |
| Jan 19, 2023 | 16.37 |
| Jan 18, 2023 | 16.11 |
| Jan 17, 2023 | 16.40 |
| Jan 13, 2023 | 15.93 |
| Jan 12, 2023 | 15.75 |
| Jan 11, 2023 | 15.50 |
| Jan 10, 2023 | 15.33 |
| Jan 9, 2023 | 15.49 |
| Jan 6, 2023 | 15.46 |
| Jan 5, 2023 | 15.60 |
| Jan 4, 2023 | 15.71 |
| Jan 3, 2023 | 15.04 |
| Dec 30, 2022 | 4.94 |
| Dec 29, 2022 | 4.77 |
| Dec 28, 2022 | 4.69 |
| Dec 27, 2022 | 4.72 |
| Dec 23, 2022 | 4.65 |
| Dec 22, 2022 | 4.62 |
| Dec 21, 2022 | 4.66 |
| Dec 20, 2022 | 4.61 |
| Dec 19, 2022 | 4.68 |
| Dec 16, 2022 | 4.72 |
| Dec 15, 2022 | 4.85 |
| Dec 14, 2022 | 4.93 |
| Dec 13, 2022 | 5.11 |
| Dec 12, 2022 | 4.89 |
| Dec 9, 2022 | 4.84 |
| Dec 8, 2022 | 4.85 |
| Dec 7, 2022 | 4.85 |
| Dec 6, 2022 | 4.83 |
| Dec 5, 2022 | 4.84 |
| Dec 2, 2022 | 4.93 |
| Dec 1, 2022 | 4.93 |
| Nov 30, 2022 | 4.81 |
| Nov 29, 2022 | 4.62 |
| Nov 28, 2022 | 4.65 |
| Nov 25, 2022 | 4.71 |
| Nov 23, 2022 | 4.69 |
| Nov 22, 2022 | 4.69 |
| Nov 21, 2022 | 4.69 |
| Nov 18, 2022 | 4.77 |
| Nov 17, 2022 | 4.78 |
| Nov 16, 2022 | 4.85 |
| Nov 15, 2022 | 4.79 |
| Nov 14, 2022 | 4.83 |
| Nov 11, 2022 | 4.86 |
| Nov 10, 2022 | 4.80 |
| Nov 9, 2022 | 4.38 |
| Nov 8, 2022 | 4.49 |
| Nov 7, 2022 | 4.82 |
| Nov 4, 2022 | 4.72 |
| Nov 3, 2022 | 4.32 |
| Nov 2, 2022 | 4.27 |
| Nov 1, 2022 | 4.55 |
| Oct 31, 2022 | 4.52 |
| Oct 28, 2022 | 4.61 |
| Oct 27, 2022 | 4.59 |
| Oct 26, 2022 | 4.69 |
| Oct 25, 2022 | 4.73 |
| Oct 24, 2022 | 4.63 |
| Oct 21, 2022 | 4.74 |
| Oct 20, 2022 | 4.69 |
| Oct 19, 2022 | 4.64 |
| Oct 18, 2022 | 4.76 |
| Oct 17, 2022 | 4.72 |
| Oct 14, 2022 | 4.66 |
| Oct 13, 2022 | 4.84 |
| Oct 12, 2022 | 4.86 |
| Oct 11, 2022 | 4.99 |
| Oct 10, 2022 | 4.98 |
| Oct 7, 2022 | 4.98 |
| Oct 6, 2022 | 5.16 |
| Oct 5, 2022 | 5.34 |
| Oct 4, 2022 | 5.48 |
| Oct 3, 2022 | 5.18 |
| Sep 30, 2022 | 4.88 |
| Sep 29, 2022 | 4.96 |
| Sep 28, 2022 | 5.12 |
| Sep 27, 2022 | 4.92 |
| Sep 26, 2022 | 4.97 |
| Sep 23, 2022 | 5.08 |
| Sep 22, 2022 | 5.29 |
| Sep 21, 2022 | 5.18 |
| Sep 20, 2022 | 5.43 |
| Sep 19, 2022 | 5.61 |
| Sep 16, 2022 | 5.63 |
| Sep 15, 2022 | 5.70 |
| Sep 14, 2022 | 5.48 |
| Sep 13, 2022 | 5.45 |
| Sep 12, 2022 | 5.44 |
| Sep 9, 2022 | 5.50 |
| Sep 8, 2022 | 5.25 |
| Sep 7, 2022 | 5.01 |
| Sep 6, 2022 | 4.90 |
| Sep 2, 2022 | 4.76 |
| Sep 1, 2022 | 4.70 |
| Aug 31, 2022 | 4.71 |
| Aug 30, 2022 | 4.61 |
| Aug 29, 2022 | 4.81 |
| Aug 26, 2022 | 4.95 |
| Aug 25, 2022 | 5.15 |
| Aug 24, 2022 | 5.09 |
| Aug 23, 2022 | 4.96 |
| Aug 22, 2022 | 4.92 |
| Aug 19, 2022 | 4.93 |
| Aug 18, 2022 | 5.18 |
| Aug 17, 2022 | 5.21 |
| Aug 16, 2022 | 5.20 |
| Aug 15, 2022 | 5.27 |
| Aug 12, 2022 | 5.22 |
| Aug 11, 2022 | 5.27 |
| Aug 10, 2022 | 5.20 |
| Aug 9, 2022 | 5.01 |
| Aug 8, 2022 | 4.93 |
| Aug 5, 2022 | 4.93 |
| Aug 4, 2022 | 4.95 |
| Aug 3, 2022 | 4.69 |
| Aug 2, 2022 | 4.49 |
| Aug 1, 2022 | 4.55 |
| Jul 29, 2022 | 4.55 |
| Jul 28, 2022 | 4.87 |
| Jul 27, 2022 | 5.12 |
| Jul 26, 2022 | 4.87 |
| Jul 25, 2022 | 5.13 |
| Jul 22, 2022 | 4.87 |
| Jul 21, 2022 | 5.00 |
| Jul 20, 2022 | 4.80 |
| Jul 19, 2022 | 4.85 |
| Jul 18, 2022 | 4.81 |
| Jul 15, 2022 | 4.96 |
| Jul 14, 2022 | 5.09 |
| Jul 13, 2022 | 5.16 |
| Jul 12, 2022 | 5.30 |
| Jul 11, 2022 | 5.06 |
| Jul 8, 2022 | 5.24 |
| Jul 7, 2022 | 5.09 |
| Jul 6, 2022 | 5.08 |
| Jul 5, 2022 | 5.03 |
| Jul 1, 2022 | 5.05 |
| Jun 30, 2022 | 4.84 |
| Jun 29, 2022 | 7.61 |
| Jun 28, 2022 | 7.48 |
| Jun 27, 2022 | 7.82 |
| Jun 24, 2022 | 7.90 |
| Jun 23, 2022 | 7.72 |
| Jun 22, 2022 | 7.70 |
| Jun 21, 2022 | 7.72 |
| Jun 17, 2022 | 7.85 |
| Jun 16, 2022 | 7.21 |
| Jun 15, 2022 | 7.39 |
| Jun 14, 2022 | 6.80 |
| Jun 13, 2022 | 6.63 |
| Jun 10, 2022 | 6.99 |
| Jun 9, 2022 | 7.25 |
| Jun 8, 2022 | 7.40 |
| Jun 7, 2022 | 7.80 |
| Jun 6, 2022 | 8.06 |
| Jun 3, 2022 | 8.28 |
| Jun 2, 2022 | 8.12 |
| Jun 1, 2022 | 8.12 |
| May 31, 2022 | 8.49 |
| May 27, 2022 | 8.83 |
| May 26, 2022 | 8.99 |
| May 25, 2022 | 8.48 |
| May 24, 2022 | 8.03 |
| May 23, 2022 | 8.44 |
| May 20, 2022 | 8.57 |
| May 19, 2022 | 8.75 |
| May 18, 2022 | 8.23 |
| May 17, 2022 | 8.60 |
| May 16, 2022 | 8.48 |
| May 13, 2022 | 8.85 |
| May 12, 2022 | 8.72 |
| May 11, 2022 | 8.25 |
| May 10, 2022 | 8.76 |
| May 9, 2022 | 8.99 |
| May 6, 2022 | 10.01 |