Bgsf (BGSF) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 13.61 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 22.65 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 13.55 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -87.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -51.45 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 20.59 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 23.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -1.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.47 |
| 10 | Bgsf | 54.70 Mn | 35.81 Mn | 7.41 Mn | -5.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.28 |
| May 21, 2026 | -5.32 |
| May 20, 2026 | -5.09 |
| May 19, 2026 | -5.12 |
| May 18, 2026 | -5.14 |
| May 15, 2026 | -5.16 |
| May 14, 2026 | -4.70 |
| May 13, 2026 | -4.60 |
| May 12, 2026 | -4.81 |
| May 11, 2026 | -4.61 |
| May 8, 2026 | -4.74 |
| May 7, 2026 | -4.68 |
| May 6, 2026 | -4.58 |
| May 5, 2026 | -4.89 |
| May 4, 2026 | -5.00 |
| May 1, 2026 | -5.05 |
| Apr 30, 2026 | -5.13 |
| Apr 29, 2026 | -5.00 |
| Apr 28, 2026 | -5.10 |
| Apr 27, 2026 | -5.44 |
| Apr 24, 2026 | -5.76 |
| Apr 23, 2026 | -5.80 |
| Apr 22, 2026 | -5.79 |
| Apr 21, 2026 | -5.71 |
| Apr 20, 2026 | -5.65 |
| Apr 17, 2026 | -5.43 |
| Apr 16, 2026 | -5.42 |
| Apr 15, 2026 | -5.44 |
| Apr 14, 2026 | -5.17 |
| Apr 13, 2026 | -5.30 |
| Apr 10, 2026 | -5.47 |
| Apr 9, 2026 | -5.50 |
| Apr 8, 2026 | -5.55 |
| Apr 7, 2026 | -5.69 |
| Apr 6, 2026 | -5.57 |
| Apr 2, 2026 | -5.71 |
| Apr 1, 2026 | -5.61 |
| Mar 31, 2026 | -5.83 |
| Mar 30, 2026 | -5.62 |
| Mar 27, 2026 | -5.62 |
| Mar 26, 2026 | -5.57 |
| Mar 25, 2026 | -5.60 |
| Mar 24, 2026 | -5.41 |
| Mar 23, 2026 | -5.24 |
| Mar 20, 2026 | -5.31 |
| Mar 19, 2026 | -5.42 |
| Mar 18, 2026 | -5.54 |
| Mar 17, 2026 | -5.69 |
| Mar 16, 2026 | -5.77 |
| Mar 13, 2026 | -5.61 |
| Mar 12, 2026 | -5.53 |
| Mar 11, 2026 | -5.48 |
| Mar 10, 2026 | -5.56 |
| Mar 9, 2026 | -5.58 |
| Mar 6, 2026 | -5.43 |
| Mar 5, 2026 | -5.25 |
| Mar 4, 2026 | -5.25 |
| Mar 3, 2026 | -5.25 |
| Mar 2, 2026 | -5.36 |
| Feb 27, 2026 | -5.33 |
| Feb 26, 2026 | -5.26 |
| Feb 25, 2026 | -5.22 |
| Feb 24, 2026 | -5.23 |
| Feb 23, 2026 | -5.26 |
| Feb 20, 2026 | -5.52 |
| Feb 19, 2026 | -5.44 |
| Feb 18, 2026 | -5.39 |
| Feb 17, 2026 | -5.26 |
| Feb 13, 2026 | -5.15 |
| Feb 12, 2026 | -5.04 |
| Feb 11, 2026 | -5.12 |
| Feb 10, 2026 | -5.02 |
| Feb 9, 2026 | -5.07 |
| Feb 6, 2026 | -4.96 |
| Feb 5, 2026 | -4.87 |
| Feb 4, 2026 | -4.90 |
| Feb 3, 2026 | -4.78 |
| Feb 2, 2026 | -5.00 |
| Jan 30, 2026 | -5.03 |
| Jan 29, 2026 | -4.96 |
| Jan 28, 2026 | -4.94 |
| Jan 27, 2026 | -4.92 |
| Jan 26, 2026 | -4.81 |
| Jan 23, 2026 | -4.74 |
| Jan 22, 2026 | -4.76 |
| Jan 21, 2026 | -4.93 |
| Jan 20, 2026 | -4.63 |
| Jan 16, 2026 | -4.83 |
| Jan 15, 2026 | -4.80 |
| Jan 14, 2026 | -4.80 |
| Jan 13, 2026 | -4.80 |
| Jan 12, 2026 | -4.89 |
| Jan 9, 2026 | -4.49 |
| Jan 8, 2026 | -4.48 |
| Jan 7, 2026 | -4.49 |
| Jan 6, 2026 | -4.50 |
| Jan 5, 2026 | -4.32 |
| Jan 2, 2026 | -4.10 |
| Dec 31, 2025 | -4.06 |
| Dec 30, 2025 | -3.97 |
| Dec 29, 2025 | -4.14 |
| Dec 26, 2025 | -3.66 |
| Dec 24, 2025 | -3.68 |
| Dec 23, 2025 | -3.69 |
| Dec 22, 2025 | -3.65 |
| Dec 19, 2025 | -3.59 |
| Dec 18, 2025 | -3.41 |
| Dec 17, 2025 | -3.33 |
| Dec 16, 2025 | -3.39 |
| Dec 15, 2025 | -3.38 |
| Dec 12, 2025 | -3.44 |
| Dec 11, 2025 | -3.40 |
| Dec 10, 2025 | -3.34 |
| Dec 9, 2025 | -3.38 |
| Dec 8, 2025 | -3.35 |
| Dec 5, 2025 | -3.47 |
| Dec 4, 2025 | -3.43 |
| Dec 3, 2025 | -3.52 |
| Dec 2, 2025 | -3.37 |
| Dec 1, 2025 | -3.41 |
| Nov 28, 2025 | -3.56 |
| Nov 26, 2025 | -3.46 |
| Nov 25, 2025 | -3.36 |
| Nov 24, 2025 | -3.26 |
| Nov 21, 2025 | -3.05 |
| Nov 20, 2025 | -3.15 |
| Nov 19, 2025 | -3.06 |
| Nov 18, 2025 | -3.05 |
| Nov 17, 2025 | -3.00 |
| Nov 14, 2025 | -3.06 |
| Nov 13, 2025 | -3.08 |
| Nov 12, 2025 | -3.05 |
| Nov 11, 2025 | -3.02 |
| Nov 10, 2025 | -2.93 |
| Nov 7, 2025 | -2.72 |
| Nov 6, 2025 | -2.52 |
| Nov 5, 2025 | -2.63 |
| Nov 4, 2025 | -2.66 |
| Nov 3, 2025 | -2.60 |
| Oct 31, 2025 | -2.58 |
| Oct 30, 2025 | -2.60 |
| Oct 29, 2025 | -2.62 |
| Oct 28, 2025 | -2.61 |
| Oct 27, 2025 | -2.64 |
| Oct 24, 2025 | -2.68 |
| Oct 23, 2025 | -2.68 |
| Oct 22, 2025 | -2.73 |
| Oct 21, 2025 | -2.82 |
| Oct 20, 2025 | -2.82 |
| Oct 17, 2025 | -2.80 |
| Oct 16, 2025 | -2.92 |
| Oct 15, 2025 | -2.92 |
| Oct 14, 2025 | -2.95 |
| Oct 13, 2025 | -2.87 |
| Oct 10, 2025 | -2.82 |
| Oct 9, 2025 | -2.98 |
| Oct 8, 2025 | -2.94 |
| Oct 7, 2025 | -3.02 |
| Oct 6, 2025 | -3.17 |
| Oct 3, 2025 | -3.24 |
| Oct 2, 2025 | -3.45 |
| Oct 1, 2025 | -3.58 |
| Sep 30, 2025 | -5.46 |
| Sep 29, 2025 | -5.33 |
| Sep 26, 2025 | -7.32 |
| Sep 25, 2025 | -7.21 |
| Sep 24, 2025 | -7.66 |
| Sep 23, 2025 | -7.59 |
| Sep 22, 2025 | -8.44 |
| Sep 19, 2025 | -7.65 |
| Sep 18, 2025 | -7.67 |
| Sep 17, 2025 | -7.52 |
| Sep 16, 2025 | -8.03 |
| Sep 15, 2025 | -8.38 |
| Sep 12, 2025 | -8.26 |
| Sep 11, 2025 | -6.81 |
| Sep 10, 2025 | -6.84 |
| Sep 9, 2025 | -6.80 |
| Sep 8, 2025 | -6.68 |
| Sep 5, 2025 | -6.54 |
| Sep 4, 2025 | -6.54 |
| Sep 3, 2025 | -6.49 |
| Sep 2, 2025 | -6.44 |
| Aug 29, 2025 | -6.59 |
| Aug 28, 2025 | -6.49 |
| Aug 27, 2025 | -6.63 |
| Aug 26, 2025 | -6.53 |
| Aug 25, 2025 | -6.10 |
| Aug 22, 2025 | -5.98 |
| Aug 21, 2025 | -5.91 |
| Aug 20, 2025 | -5.86 |
| Aug 19, 2025 | -5.96 |
| Aug 18, 2025 | -5.97 |
| Aug 15, 2025 | -6.15 |
| Aug 14, 2025 | -6.06 |
| Aug 13, 2025 | -6.13 |
| Aug 12, 2025 | -6.35 |
| Aug 11, 2025 | -6.12 |
| Aug 8, 2025 | -6.24 |
| Aug 7, 2025 | -6.46 |
| Aug 6, 2025 | -7.22 |
| Aug 5, 2025 | -7.43 |
| Aug 4, 2025 | -6.49 |
| Aug 1, 2025 | -6.40 |
| Jul 31, 2025 | -6.52 |
| Jul 30, 2025 | -6.54 |
| Jul 29, 2025 | -6.88 |
| Jul 28, 2025 | -6.76 |
| Jul 25, 2025 | -6.85 |
| Jul 24, 2025 | -6.73 |
| Jul 23, 2025 | -7.05 |
| Jul 22, 2025 | -6.90 |
| Jul 21, 2025 | -6.62 |
| Jul 18, 2025 | -6.97 |
| Jul 17, 2025 | -6.95 |
| Jul 16, 2025 | -6.94 |
| Jul 15, 2025 | -6.51 |
| Jul 14, 2025 | -6.53 |
| Jul 11, 2025 | -6.99 |
| Jul 10, 2025 | -7.02 |
| Jul 9, 2025 | -7.30 |
| Jul 8, 2025 | -7.51 |
| Jul 7, 2025 | -8.05 |
| Jul 3, 2025 | -7.81 |
| Jul 2, 2025 | -7.77 |
| Jul 1, 2025 | -7.76 |
| Jun 30, 2025 | -6.78 |
| Jun 27, 2025 | -11.07 |
| Jun 26, 2025 | -9.81 |
| Jun 25, 2025 | -9.67 |
| Jun 24, 2025 | -9.68 |
| Jun 23, 2025 | -10.04 |
| Jun 20, 2025 | -10.09 |
| Jun 18, 2025 | -9.65 |
| Jun 17, 2025 | -9.42 |
| Jun 16, 2025 | -7.05 |
| Jun 13, 2025 | -7.02 |
| Jun 12, 2025 | -6.96 |
| Jun 11, 2025 | -7.05 |
| Jun 10, 2025 | -7.35 |
| Jun 9, 2025 | -7.74 |
| Jun 6, 2025 | -7.65 |
| Jun 5, 2025 | -7.63 |
| Jun 4, 2025 | -7.63 |
| Jun 3, 2025 | -7.65 |
| Jun 2, 2025 | -7.53 |
| May 30, 2025 | -7.74 |
| May 29, 2025 | -7.81 |
| May 28, 2025 | -7.39 |
| May 27, 2025 | -7.81 |
| May 23, 2025 | -7.84 |
| May 22, 2025 | -7.81 |
| May 21, 2025 | -7.81 |
| May 20, 2025 | -7.72 |
| May 19, 2025 | -7.84 |
| May 16, 2025 | -7.35 |
| May 15, 2025 | -7.18 |
| May 14, 2025 | -7.09 |
| May 13, 2025 | -7.40 |
| May 12, 2025 | -7.21 |
| May 9, 2025 | -6.07 |
| May 8, 2025 | -6.07 |
| May 7, 2025 | -5.61 |
| May 6, 2025 | -5.89 |
| May 5, 2025 | -5.81 |
| May 2, 2025 | -5.84 |
| May 1, 2025 | -5.56 |
| Apr 30, 2025 | -5.79 |
| Apr 29, 2025 | -5.91 |
| Apr 28, 2025 | -5.84 |
| Apr 25, 2025 | -5.96 |
| Apr 24, 2025 | -6.05 |
| Apr 23, 2025 | -6.05 |
| Apr 22, 2025 | -5.95 |
| Apr 21, 2025 | -5.35 |
| Apr 17, 2025 | -5.40 |
| Apr 16, 2025 | -5.16 |
| Apr 15, 2025 | -5.26 |
| Apr 14, 2025 | -5.26 |
| Apr 11, 2025 | -5.19 |
| Apr 10, 2025 | -5.16 |
| Apr 9, 2025 | -5.25 |
| Apr 8, 2025 | -5.42 |
| Apr 7, 2025 | -5.86 |
| Apr 4, 2025 | -6.05 |
| Apr 3, 2025 | -6.58 |
| Apr 2, 2025 | -6.37 |
| Apr 1, 2025 | -6.32 |
| Mar 31, 2025 | -6.46 |
| Mar 28, 2025 | -5.44 |
| Mar 27, 2025 | -5.56 |
| Mar 26, 2025 | -5.00 |
| Mar 25, 2025 | -4.96 |
| Mar 24, 2025 | -5.10 |
| Mar 21, 2025 | -5.21 |
| Mar 20, 2025 | -5.43 |
| Mar 19, 2025 | -6.19 |
| Mar 18, 2025 | -5.22 |
| Mar 17, 2025 | -5.18 |
| Mar 14, 2025 | -5.09 |
| Mar 13, 2025 | -5.21 |
| Mar 12, 2025 | -5.71 |
| Mar 11, 2025 | -5.97 |
| Mar 10, 2025 | -6.19 |
| Mar 7, 2025 | -6.50 |
| Mar 6, 2025 | -6.57 |
| Mar 5, 2025 | -6.57 |
| Mar 4, 2025 | -6.65 |
| Mar 3, 2025 | -6.93 |
| Feb 28, 2025 | -7.21 |
| Feb 27, 2025 | -7.26 |
| Feb 26, 2025 | -7.35 |
| Feb 25, 2025 | -7.13 |
| Feb 24, 2025 | -7.21 |
| Feb 21, 2025 | -7.31 |
| Feb 20, 2025 | -7.25 |
| Feb 19, 2025 | -7.29 |
| Feb 18, 2025 | -7.29 |
| Feb 14, 2025 | -7.32 |
| Feb 13, 2025 | -7.40 |
| Feb 12, 2025 | -7.28 |
| Feb 11, 2025 | -7.35 |
| Feb 10, 2025 | -7.32 |
| Feb 7, 2025 | -7.65 |
| Feb 6, 2025 | -7.57 |
| Feb 5, 2025 | -7.63 |
| Feb 4, 2025 | -7.68 |
| Feb 3, 2025 | -7.54 |
| Jan 31, 2025 | -7.69 |
| Jan 30, 2025 | -7.76 |
| Jan 29, 2025 | -7.76 |
| Jan 28, 2025 | -7.78 |
| Jan 27, 2025 | -7.53 |
| Jan 24, 2025 | -7.62 |
| Jan 23, 2025 | -7.47 |
| Jan 22, 2025 | -7.47 |
| Jan 21, 2025 | -7.47 |
| Jan 17, 2025 | -7.69 |
| Jan 16, 2025 | -7.72 |
| Jan 15, 2025 | -7.90 |
| Jan 14, 2025 | -7.87 |
| Jan 13, 2025 | -7.84 |
| Jan 10, 2025 | -7.96 |
| Jan 8, 2025 | -7.94 |
| Jan 7, 2025 | -8.19 |
| Jan 6, 2025 | -8.49 |
| Jan 3, 2025 | -8.49 |
| Jan 2, 2025 | -8.71 |
| Dec 31, 2024 | -7.71 |
| Dec 30, 2024 | -8.22 |
| Dec 27, 2024 | -20.47 |
| Dec 26, 2024 | -20.57 |
| Dec 24, 2024 | -20.00 |
| Dec 23, 2024 | -19.30 |
| Dec 20, 2024 | -19.23 |
| Dec 19, 2024 | -18.77 |
| Dec 18, 2024 | -20.00 |
| Dec 17, 2024 | -20.63 |
| Dec 16, 2024 | -20.17 |
| Dec 13, 2024 | -20.33 |
| Dec 12, 2024 | -19.93 |
| Dec 11, 2024 | -19.10 |
| Dec 10, 2024 | -18.27 |
| Dec 9, 2024 | -18.83 |
| Dec 6, 2024 | -18.47 |
| Dec 5, 2024 | -18.90 |
| Dec 4, 2024 | -17.87 |
| Dec 3, 2024 | -17.57 |
| Dec 2, 2024 | -18.07 |
| Nov 29, 2024 | -18.77 |
| Nov 27, 2024 | -18.63 |
| Nov 26, 2024 | -18.93 |
| Nov 25, 2024 | -19.20 |
| Nov 22, 2024 | -19.10 |
| Nov 21, 2024 | -19.17 |
| Nov 20, 2024 | -18.70 |
| Nov 19, 2024 | -18.30 |
| Nov 18, 2024 | -19.30 |
| Nov 15, 2024 | -19.97 |
| Nov 14, 2024 | -20.80 |
| Nov 13, 2024 | -22.83 |
| Nov 12, 2024 | -23.50 |
| Nov 11, 2024 | -23.50 |
| Nov 8, 2024 | -24.03 |
| Nov 7, 2024 | -24.40 |
| Nov 6, 2024 | -25.67 |
| Nov 5, 2024 | -25.33 |
| Nov 4, 2024 | -25.80 |
| Nov 1, 2024 | -24.80 |
| Oct 31, 2024 | -24.77 |
| Oct 30, 2024 | -24.73 |
| Oct 29, 2024 | -25.83 |
| Oct 28, 2024 | -26.17 |
| Oct 25, 2024 | -26.53 |
| Oct 24, 2024 | -26.77 |
| Oct 23, 2024 | -26.93 |
| Oct 22, 2024 | -27.10 |
| Oct 21, 2024 | -27.30 |
| Oct 18, 2024 | -28.47 |
| Oct 17, 2024 | -29.40 |
| Oct 16, 2024 | -29.77 |
| Oct 15, 2024 | -29.37 |
| Oct 14, 2024 | -29.43 |
| Oct 11, 2024 | -29.60 |
| Oct 10, 2024 | -29.07 |
| Oct 9, 2024 | -29.00 |
| Oct 8, 2024 | -29.90 |
| Oct 7, 2024 | -29.13 |
| Oct 4, 2024 | -28.10 |
| Oct 3, 2024 | -27.43 |
| Oct 2, 2024 | -27.47 |
| Oct 1, 2024 | -27.23 |
| Sep 30, 2024 | -28.07 |
| Sep 27, 2024 | 71.10 |
| Sep 26, 2024 | 71.70 |
| Sep 25, 2024 | 71.10 |
| Sep 24, 2024 | 74.30 |
| Sep 23, 2024 | 74.40 |
| Sep 20, 2024 | 74.40 |
| Sep 19, 2024 | 73.50 |
| Sep 18, 2024 | 71.60 |
| Sep 17, 2024 | 73.10 |
| Sep 16, 2024 | 74.60 |
| Sep 13, 2024 | 74.80 |
| Sep 12, 2024 | 75.00 |
| Sep 11, 2024 | 75.50 |
| Sep 10, 2024 | 75.10 |
| Sep 9, 2024 | 76.20 |
| Sep 6, 2024 | 78.10 |
| Sep 5, 2024 | 76.90 |
| Sep 4, 2024 | 78.70 |
| Sep 3, 2024 | 80.40 |
| Aug 30, 2024 | 80.80 |
| Aug 29, 2024 | 78.10 |
| Aug 28, 2024 | 76.20 |
| Aug 27, 2024 | 75.60 |
| Aug 26, 2024 | 78.10 |
| Aug 23, 2024 | 80.10 |
| Aug 22, 2024 | 79.60 |
| Aug 21, 2024 | 79.00 |
| Aug 20, 2024 | 80.50 |
| Aug 19, 2024 | 85.10 |
| Aug 16, 2024 | 82.50 |
| Aug 15, 2024 | 81.20 |
| Aug 14, 2024 | 78.60 |
| Aug 13, 2024 | 78.40 |
| Aug 12, 2024 | 79.40 |
| Aug 9, 2024 | 84.70 |
| Aug 8, 2024 | 86.60 |
| Aug 7, 2024 | 87.45 |
| Aug 6, 2024 | 84.07 |
| Aug 5, 2024 | 81.60 |
| Aug 2, 2024 | 83.50 |
| Aug 1, 2024 | 84.70 |
| Jul 31, 2024 | 85.80 |
| Jul 30, 2024 | 83.00 |
| Jul 29, 2024 | 82.70 |
| Jul 26, 2024 | 83.50 |
| Jul 25, 2024 | 82.80 |
| Jul 24, 2024 | 83.80 |
| Jul 23, 2024 | 84.00 |
| Jul 22, 2024 | 85.00 |
| Jul 19, 2024 | 85.10 |
| Jul 18, 2024 | 86.10 |
| Jul 17, 2024 | 87.70 |
| Jul 16, 2024 | 83.80 |
| Jul 15, 2024 | 84.10 |
| Jul 12, 2024 | 85.10 |
| Jul 11, 2024 | 84.90 |
| Jul 10, 2024 | 84.60 |
| Jul 9, 2024 | 85.60 |
| Jul 8, 2024 | 86.40 |
| Jul 5, 2024 | 85.70 |
| Jul 3, 2024 | 86.50 |
| Jul 2, 2024 | 90.20 |
| Jul 1, 2024 | 87.00 |
| Jun 28, 2024 | 20.85 |
| Jun 27, 2024 | 20.39 |
| Jun 26, 2024 | 20.56 |
| Jun 25, 2024 | 19.51 |
| Jun 24, 2024 | 19.27 |
| Jun 21, 2024 | 19.76 |
| Jun 20, 2024 | 20.00 |
| Jun 18, 2024 | 18.15 |
| Jun 17, 2024 | 17.78 |
| Jun 14, 2024 | 17.46 |
| Jun 13, 2024 | 17.49 |
| Jun 12, 2024 | 16.41 |
| Jun 11, 2024 | 16.68 |
| Jun 10, 2024 | 16.44 |
| Jun 7, 2024 | 16.12 |
| Jun 6, 2024 | 16.17 |
| Jun 5, 2024 | 16.12 |
| Jun 4, 2024 | 16.37 |
| Jun 3, 2024 | 16.29 |
| May 31, 2024 | 16.95 |
| May 30, 2024 | 16.07 |
| May 29, 2024 | 15.95 |
| May 28, 2024 | 16.20 |
| May 24, 2024 | 15.80 |
| May 23, 2024 | 16.17 |
| May 22, 2024 | 16.32 |
| May 21, 2024 | 16.66 |
| May 20, 2024 | 16.54 |
| May 17, 2024 | 17.05 |
| May 16, 2024 | 16.85 |
| May 15, 2024 | 17.34 |
| May 14, 2024 | 17.68 |
| May 13, 2024 | 17.39 |
| May 10, 2024 | 18.59 |
| May 9, 2024 | 18.78 |
| May 8, 2024 | 22.27 |
| May 7, 2024 | 21.85 |
| May 6, 2024 | 21.95 |
| May 3, 2024 | 21.51 |
| May 2, 2024 | 21.24 |
| May 1, 2024 | 20.73 |
| Apr 30, 2024 | 20.90 |
| Apr 29, 2024 | 22.17 |
| Apr 26, 2024 | 21.88 |
| Apr 25, 2024 | 21.71 |
| Apr 24, 2024 | 21.90 |
| Apr 23, 2024 | 21.95 |
| Apr 22, 2024 | 22.05 |
| Apr 19, 2024 | 22.10 |
| Apr 18, 2024 | 22.20 |
| Apr 17, 2024 | 22.12 |
| Apr 16, 2024 | 22.44 |
| Apr 15, 2024 | 22.59 |
| Apr 12, 2024 | 22.56 |
| Apr 11, 2024 | 22.59 |
| Apr 10, 2024 | 22.90 |
| Apr 9, 2024 | 22.78 |
| Apr 8, 2024 | 23.07 |
| Apr 5, 2024 | 23.44 |
| Apr 4, 2024 | 23.44 |
| Apr 3, 2024 | 23.44 |
| Apr 2, 2024 | 23.78 |
| Apr 1, 2024 | 23.83 |
| Mar 28, 2024 | -10.96 |
| Mar 27, 2024 | -10.84 |
| Mar 26, 2024 | -10.64 |
| Mar 25, 2024 | -10.68 |
| Mar 22, 2024 | -10.79 |
| Mar 21, 2024 | -10.75 |
| Mar 20, 2024 | -10.79 |
| Mar 19, 2024 | -10.85 |
| Mar 18, 2024 | -10.55 |
| Mar 15, 2024 | -10.54 |
| Mar 14, 2024 | -10.39 |
| Mar 13, 2024 | -10.13 |
| Mar 12, 2024 | -10.33 |
| Mar 11, 2024 | -10.20 |
| Mar 8, 2024 | -10.21 |
| Mar 7, 2024 | -10.19 |
| Mar 6, 2024 | -10.03 |
| Mar 5, 2024 | -10.27 |
| Mar 4, 2024 | -10.58 |
| Mar 1, 2024 | -10.66 |
| Feb 29, 2024 | -10.77 |
| Feb 28, 2024 | -10.68 |
| Feb 27, 2024 | -10.62 |
| Feb 26, 2024 | -10.28 |
| Feb 23, 2024 | -10.01 |
| Feb 22, 2024 | -9.85 |
| Feb 21, 2024 | -9.77 |
| Feb 20, 2024 | -10.39 |
| Feb 16, 2024 | -10.64 |
| Feb 15, 2024 | -10.84 |
| Feb 14, 2024 | -10.89 |
| Feb 13, 2024 | -10.67 |
| Feb 12, 2024 | -10.76 |
| Feb 9, 2024 | -10.99 |
| Feb 8, 2024 | -10.76 |
| Feb 7, 2024 | -10.78 |
| Feb 6, 2024 | -10.81 |
| Feb 5, 2024 | -10.84 |
| Feb 2, 2024 | -10.81 |
| Feb 1, 2024 | -10.81 |
| Jan 31, 2024 | -10.74 |
| Jan 30, 2024 | -11.07 |
| Jan 29, 2024 | -11.07 |
| Jan 26, 2024 | -11.16 |
| Jan 25, 2024 | -10.99 |
| Jan 24, 2024 | -10.71 |
| Jan 23, 2024 | -10.37 |
| Jan 22, 2024 | -10.12 |
| Jan 19, 2024 | -10.11 |
| Jan 18, 2024 | -10.06 |
| Jan 17, 2024 | -9.94 |
| Jan 16, 2024 | -9.95 |
| Jan 12, 2024 | -10.15 |
| Jan 11, 2024 | -10.03 |
| Jan 10, 2024 | -9.96 |
| Jan 9, 2024 | -10.02 |
| Jan 8, 2024 | -10.35 |
| Jan 5, 2024 | -10.00 |
| Jan 4, 2024 | -10.03 |
| Jan 3, 2024 | -9.94 |
| Jan 2, 2024 | -9.89 |
| Dec 29, 2023 | -10.56 |
| Dec 28, 2023 | -10.58 |
| Dec 27, 2023 | -10.33 |
| Dec 26, 2023 | -10.31 |
| Dec 22, 2023 | -10.30 |
| Dec 21, 2023 | -10.27 |
| Dec 20, 2023 | -10.30 |
| Dec 19, 2023 | -10.36 |
| Dec 18, 2023 | -10.69 |
| Dec 15, 2023 | -10.84 |
| Dec 14, 2023 | -10.90 |
| Dec 13, 2023 | -10.96 |
| Dec 12, 2023 | -10.56 |
| Dec 11, 2023 | -10.62 |
| Dec 8, 2023 | -10.97 |
| Dec 7, 2023 | -10.94 |
| Dec 6, 2023 | -11.02 |
| Dec 5, 2023 | -11.17 |
| Dec 4, 2023 | -11.28 |
| Dec 1, 2023 | -11.19 |
| Nov 30, 2023 | -11.16 |
| Nov 29, 2023 | -11.21 |
| Nov 28, 2023 | -11.18 |
| Nov 27, 2023 | -11.18 |
| Nov 24, 2023 | -11.26 |
| Nov 22, 2023 | -10.94 |
| Nov 21, 2023 | -10.96 |
| Nov 20, 2023 | -10.90 |
| Nov 17, 2023 | -10.97 |
| Nov 16, 2023 | -11.06 |
| Nov 15, 2023 | -10.99 |
| Nov 14, 2023 | -10.91 |
| Nov 13, 2023 | -11.07 |
| Nov 10, 2023 | -11.01 |
| Nov 9, 2023 | -10.91 |
| Nov 8, 2023 | -10.66 |
| Nov 7, 2023 | -10.67 |
| Nov 6, 2023 | -10.67 |
| Nov 3, 2023 | -10.67 |
| Nov 2, 2023 | -10.65 |
| Nov 1, 2023 | -10.53 |
| Oct 31, 2023 | -10.42 |
| Oct 30, 2023 | -10.53 |
| Oct 27, 2023 | -10.46 |
| Oct 26, 2023 | -10.46 |
| Oct 25, 2023 | -10.38 |
| Oct 24, 2023 | -10.38 |
| Oct 23, 2023 | -10.18 |
| Oct 20, 2023 | -10.45 |
| Oct 19, 2023 | -10.53 |
| Oct 18, 2023 | -10.40 |
| Oct 17, 2023 | -10.30 |
| Oct 16, 2023 | -10.28 |
| Oct 13, 2023 | -10.22 |
| Oct 12, 2023 | -10.29 |
| Oct 11, 2023 | -10.31 |
| Oct 10, 2023 | -10.53 |
| Oct 9, 2023 | -10.63 |
| Oct 6, 2023 | -10.33 |
| Oct 5, 2023 | -10.15 |
| Oct 4, 2023 | -10.17 |
| Oct 3, 2023 | -10.17 |
| Oct 2, 2023 | -10.25 |
| Sep 29, 2023 | -13.93 |
| Sep 28, 2023 | -13.86 |
| Sep 27, 2023 | -13.74 |
| Sep 26, 2023 | -13.61 |
| Sep 25, 2023 | -13.91 |
| Sep 22, 2023 | -13.99 |
| Sep 21, 2023 | -14.12 |
| Sep 20, 2023 | -14.01 |
| Sep 19, 2023 | -14.28 |
| Sep 18, 2023 | -14.06 |
| Sep 15, 2023 | -13.91 |
| Sep 14, 2023 | -14.06 |
| Sep 13, 2023 | -13.93 |
| Sep 12, 2023 | -13.91 |
| Sep 11, 2023 | -13.87 |
| Sep 8, 2023 | -13.96 |
| Sep 7, 2023 | -13.91 |
| Sep 6, 2023 | -13.75 |
| Sep 5, 2023 | -13.68 |
| Sep 1, 2023 | -14.00 |
| Aug 31, 2023 | -13.88 |
| Aug 30, 2023 | -13.97 |
| Aug 29, 2023 | -14.03 |
| Aug 28, 2023 | -13.91 |
| Aug 25, 2023 | -14.07 |
| Aug 24, 2023 | -14.22 |
| Aug 23, 2023 | -14.13 |
| Aug 22, 2023 | -14.28 |
| Aug 21, 2023 | -14.49 |
| Aug 18, 2023 | -14.80 |
| Aug 17, 2023 | -14.91 |
| Aug 16, 2023 | -15.13 |
| Aug 15, 2023 | -15.07 |
| Aug 14, 2023 | -15.44 |
| Aug 11, 2023 | -16.17 |
| Aug 10, 2023 | -15.70 |
| Aug 9, 2023 | -13.58 |
| Aug 8, 2023 | -13.62 |
| Aug 7, 2023 | -13.78 |
| Aug 4, 2023 | -14.28 |
| Aug 3, 2023 | -14.33 |
| Aug 2, 2023 | -14.59 |
| Aug 1, 2023 | -14.57 |
| Jul 31, 2023 | -14.67 |
| Jul 28, 2023 | -14.78 |
| Jul 27, 2023 | -14.57 |
| Jul 26, 2023 | -14.41 |
| Jul 25, 2023 | -14.26 |
| Jul 24, 2023 | -14.20 |
| Jul 21, 2023 | -14.42 |
| Jul 20, 2023 | -14.94 |
| Jul 19, 2023 | -14.97 |
| Jul 18, 2023 | -14.65 |
| Jul 17, 2023 | -14.48 |
| Jul 14, 2023 | -14.48 |
| Jul 13, 2023 | -14.68 |
| Jul 12, 2023 | -13.91 |
| Jul 11, 2023 | -13.88 |
| Jul 10, 2023 | -13.93 |
| Jul 7, 2023 | -14.00 |
| Jul 6, 2023 | -13.94 |
| Jul 5, 2023 | -13.99 |
| Jul 3, 2023 | -13.81 |
| Jun 30, 2023 | -15.37 |
| Jun 29, 2023 | -15.34 |
| Jun 28, 2023 | -15.16 |
| Jun 27, 2023 | -15.23 |
| Jun 26, 2023 | -15.44 |
| Jun 23, 2023 | -15.81 |
| Jun 22, 2023 | -15.69 |
| Jun 21, 2023 | -15.69 |
| Jun 20, 2023 | -16.00 |
| Jun 16, 2023 | -15.69 |
| Jun 15, 2023 | -15.58 |
| Jun 14, 2023 | -15.69 |
| Jun 13, 2023 | -15.32 |
| Jun 12, 2023 | -15.34 |
| Jun 9, 2023 | -15.18 |
| Jun 8, 2023 | -15.45 |
| Jun 7, 2023 | -15.58 |
| Jun 6, 2023 | -15.18 |
| Jun 5, 2023 | -15.42 |
| Jun 2, 2023 | -15.65 |
| Jun 1, 2023 | -14.66 |
| May 31, 2023 | -14.89 |
| May 30, 2023 | -15.31 |
| May 26, 2023 | -15.06 |
| May 25, 2023 | -14.92 |
| May 24, 2023 | -15.05 |
| May 23, 2023 | -14.77 |
| May 22, 2023 | -14.77 |
| May 19, 2023 | -14.58 |
| May 18, 2023 | -14.53 |
| May 17, 2023 | -14.52 |
| May 16, 2023 | -14.60 |
| May 15, 2023 | -14.27 |
| May 12, 2023 | -15.05 |
| May 11, 2023 | -15.58 |
| May 10, 2023 | -16.11 |
| May 9, 2023 | -16.02 |
| May 8, 2023 | -15.81 |
| May 5, 2023 | -16.06 |
| May 4, 2023 | -15.65 |
| May 3, 2023 | -15.89 |
| May 2, 2023 | -15.18 |
| May 1, 2023 | -15.08 |
| Apr 28, 2023 | -15.53 |
| Apr 27, 2023 | -15.71 |
| Apr 26, 2023 | -15.44 |
| Apr 25, 2023 | -15.98 |
| Apr 24, 2023 | -16.18 |
| Apr 21, 2023 | -16.15 |
| Apr 20, 2023 | -16.13 |
| Apr 19, 2023 | -16.37 |
| Apr 18, 2023 | -15.98 |
| Apr 17, 2023 | -16.00 |
| Apr 14, 2023 | -16.16 |
| Apr 13, 2023 | -15.95 |
| Apr 12, 2023 | -16.03 |
| Apr 11, 2023 | -16.13 |
| Apr 10, 2023 | -15.76 |
| Apr 6, 2023 | -15.55 |
| Apr 5, 2023 | -15.66 |
| Apr 4, 2023 | -15.89 |
| Apr 3, 2023 | -15.89 |
| Mar 31, 2023 | 9.59 |
| Mar 30, 2023 | 9.63 |
| Mar 29, 2023 | 9.84 |
| Mar 28, 2023 | 9.87 |
| Mar 27, 2023 | 9.88 |
| Mar 24, 2023 | 9.78 |
| Mar 23, 2023 | 9.41 |
| Mar 22, 2023 | 9.41 |
| Mar 21, 2023 | 9.29 |
| Mar 20, 2023 | 9.23 |
| Mar 17, 2023 | 9.50 |
| Mar 16, 2023 | 9.83 |
| Mar 15, 2023 | 10.02 |
| Mar 14, 2023 | 10.57 |
| Mar 13, 2023 | 10.87 |
| Mar 10, 2023 | 11.32 |
| Mar 9, 2023 | 12.50 |
| Mar 8, 2023 | 12.57 |
| Mar 7, 2023 | 12.77 |
| Mar 6, 2023 | 12.79 |
| Mar 3, 2023 | 12.84 |
| Mar 2, 2023 | 12.81 |
| Mar 1, 2023 | 12.77 |
| Feb 28, 2023 | 12.74 |
| Feb 27, 2023 | 12.88 |
| Feb 24, 2023 | 12.98 |
| Feb 23, 2023 | 13.50 |
| Feb 22, 2023 | 13.67 |
| Feb 21, 2023 | 13.77 |
| Feb 17, 2023 | 13.71 |
| Feb 16, 2023 | 13.85 |
| Feb 15, 2023 | 14.06 |
| Feb 14, 2023 | 13.91 |
| Feb 13, 2023 | 14.14 |
| Feb 10, 2023 | 13.95 |
| Feb 9, 2023 | 13.63 |
| Feb 8, 2023 | 13.58 |
| Feb 7, 2023 | 13.64 |
| Feb 6, 2023 | 13.62 |
| Feb 3, 2023 | 13.49 |
| Feb 2, 2023 | 13.47 |
| Feb 1, 2023 | 13.32 |
| Jan 31, 2023 | 13.05 |
| Jan 30, 2023 | 13.10 |
| Jan 27, 2023 | 13.11 |
| Jan 26, 2023 | 13.30 |
| Jan 25, 2023 | 13.41 |
| Jan 24, 2023 | 13.34 |
| Jan 23, 2023 | 13.56 |
| Jan 20, 2023 | 13.49 |
| Jan 19, 2023 | 13.51 |
| Jan 18, 2023 | 14.28 |
| Jan 17, 2023 | 14.37 |
| Jan 13, 2023 | 14.25 |
| Jan 12, 2023 | 14.16 |
| Jan 11, 2023 | 14.15 |
| Jan 10, 2023 | 14.24 |
| Jan 9, 2023 | 14.08 |
| Jan 6, 2023 | 13.91 |
| Jan 5, 2023 | 13.84 |
| Jan 4, 2023 | 13.68 |
| Jan 3, 2023 | 13.80 |
| Dec 30, 2022 | 11.26 |
| Dec 29, 2022 | 10.96 |
| Dec 28, 2022 | 10.93 |
| Dec 27, 2022 | 10.94 |
| Dec 23, 2022 | 11.03 |
| Dec 22, 2022 | 10.77 |
| Dec 21, 2022 | 11.02 |
| Dec 20, 2022 | 10.48 |
| Dec 19, 2022 | 10.10 |
| Dec 16, 2022 | 10.01 |
| Dec 15, 2022 | 9.69 |
| Dec 14, 2022 | 9.89 |
| Dec 13, 2022 | 9.80 |
| Dec 12, 2022 | 9.76 |
| Dec 9, 2022 | 9.71 |
| Dec 8, 2022 | 9.76 |
| Dec 7, 2022 | 9.68 |
| Dec 6, 2022 | 9.79 |
| Dec 5, 2022 | 9.86 |
| Dec 2, 2022 | 9.74 |
| Dec 1, 2022 | 9.65 |
| Nov 30, 2022 | 9.71 |
| Nov 29, 2022 | 9.51 |
| Nov 28, 2022 | 9.60 |
| Nov 25, 2022 | 9.78 |
| Nov 23, 2022 | 9.87 |
| Nov 22, 2022 | 9.91 |
| Nov 21, 2022 | 9.88 |
| Nov 18, 2022 | 9.93 |
| Nov 17, 2022 | 9.82 |
| Nov 16, 2022 | 9.66 |
| Nov 15, 2022 | 9.68 |
| Nov 14, 2022 | 9.76 |
| Nov 11, 2022 | 9.32 |
| Nov 10, 2022 | 9.38 |
| Nov 9, 2022 | 9.12 |
| Nov 8, 2022 | 9.14 |
| Nov 7, 2022 | 9.26 |
| Nov 4, 2022 | 9.36 |
| Nov 3, 2022 | 9.24 |
| Nov 2, 2022 | 9.06 |
| Nov 1, 2022 | 9.16 |
| Oct 31, 2022 | 9.24 |
| Oct 28, 2022 | 9.10 |
| Oct 27, 2022 | 9.07 |
| Oct 26, 2022 | 8.95 |
| Oct 25, 2022 | 8.82 |
| Oct 24, 2022 | 8.57 |
| Oct 21, 2022 | 8.58 |
| Oct 20, 2022 | 8.76 |
| Oct 19, 2022 | 8.71 |
| Oct 18, 2022 | 8.60 |
| Oct 17, 2022 | 8.13 |
| Oct 14, 2022 | 7.81 |
| Oct 13, 2022 | 7.90 |
| Oct 12, 2022 | 7.65 |
| Oct 11, 2022 | 7.72 |
| Oct 10, 2022 | 7.83 |
| Oct 7, 2022 | 7.90 |
| Oct 6, 2022 | 8.21 |
| Oct 5, 2022 | 8.40 |
| Oct 4, 2022 | 8.61 |
| Oct 3, 2022 | 8.51 |
| Sep 30, 2022 | 8.17 |
| Sep 29, 2022 | 8.38 |
| Sep 28, 2022 | 8.35 |
| Sep 27, 2022 | 8.35 |
| Sep 26, 2022 | 8.49 |
| Sep 23, 2022 | 8.68 |
| Sep 22, 2022 | 8.76 |
| Sep 21, 2022 | 8.92 |
| Sep 20, 2022 | 8.88 |
| Sep 19, 2022 | 9.01 |
| Sep 16, 2022 | 9.24 |
| Sep 15, 2022 | 8.72 |
| Sep 14, 2022 | 8.76 |
| Sep 13, 2022 | 8.78 |
| Sep 12, 2022 | 8.79 |
| Sep 9, 2022 | 8.74 |
| Sep 8, 2022 | 8.70 |
| Sep 7, 2022 | 8.71 |
| Sep 6, 2022 | 8.69 |
| Sep 2, 2022 | 8.71 |
| Sep 1, 2022 | 8.72 |
| Aug 31, 2022 | 8.83 |
| Aug 30, 2022 | 8.95 |
| Aug 29, 2022 | 9.12 |
| Aug 26, 2022 | 9.28 |
| Aug 25, 2022 | 9.11 |
| Aug 24, 2022 | 9.18 |
| Aug 23, 2022 | 9.17 |
| Aug 22, 2022 | 9.05 |
| Aug 19, 2022 | 9.32 |
| Aug 18, 2022 | 9.34 |
| Aug 17, 2022 | 9.48 |
| Aug 16, 2022 | 9.45 |
| Aug 15, 2022 | 9.52 |
| Aug 12, 2022 | 9.56 |
| Aug 11, 2022 | 9.61 |
| Aug 10, 2022 | 9.52 |
| Aug 9, 2022 | 9.13 |
| Aug 8, 2022 | 9.32 |
| Aug 5, 2022 | 9.53 |
| Aug 4, 2022 | 9.69 |
| Aug 3, 2022 | 9.39 |
| Aug 2, 2022 | 9.15 |
| Aug 1, 2022 | 9.31 |
| Jul 29, 2022 | 9.50 |
| Jul 28, 2022 | 9.49 |
| Jul 27, 2022 | 9.51 |
| Jul 26, 2022 | 9.51 |
| Jul 25, 2022 | 9.45 |
| Jul 22, 2022 | 9.31 |
| Jul 21, 2022 | 9.45 |
| Jul 20, 2022 | 9.09 |
| Jul 19, 2022 | 8.90 |
| Jul 18, 2022 | 8.83 |
| Jul 15, 2022 | 8.77 |
| Jul 14, 2022 | 8.70 |
| Jul 13, 2022 | 8.74 |
| Jul 12, 2022 | 8.74 |
| Jul 11, 2022 | 8.89 |
| Jul 8, 2022 | 8.81 |
| Jul 7, 2022 | 8.78 |
| Jul 6, 2022 | 8.91 |
| Jul 5, 2022 | 8.93 |
| Jul 1, 2022 | 9.00 |
| Jun 30, 2022 | 9.02 |
| Jun 29, 2022 | 9.22 |
| Jun 28, 2022 | 9.28 |
| Jun 27, 2022 | 9.28 |
| Jun 24, 2022 | 9.08 |
| Jun 23, 2022 | 8.98 |
| Jun 22, 2022 | 9.22 |
| Jun 21, 2022 | 9.19 |
| Jun 17, 2022 | 8.63 |
| Jun 16, 2022 | 8.62 |
| Jun 15, 2022 | 8.71 |
| Jun 14, 2022 | 8.63 |
| Jun 13, 2022 | 8.82 |
| Jun 10, 2022 | 9.03 |
| Jun 9, 2022 | 9.24 |
| Jun 8, 2022 | 9.24 |
| Jun 7, 2022 | 8.91 |
| Jun 6, 2022 | 8.92 |
| Jun 3, 2022 | 8.91 |
| Jun 2, 2022 | 8.96 |
| Jun 1, 2022 | 8.83 |
| May 31, 2022 | 9.16 |
| May 27, 2022 | 9.19 |
| May 26, 2022 | 9.06 |
| May 25, 2022 | 9.12 |
| May 24, 2022 | 9.01 |
| May 23, 2022 | 9.01 |
| May 20, 2022 | 8.96 |
| May 19, 2022 | 8.96 |
| May 18, 2022 | 8.96 |
| May 17, 2022 | 9.10 |
| May 16, 2022 | 8.99 |
| May 13, 2022 | 9.10 |
| May 12, 2022 | 8.72 |
| May 11, 2022 | 9.14 |
| May 10, 2022 | 9.25 |
| May 9, 2022 | 9.19 |
| May 6, 2022 | 9.39 |
| May 5, 2022 | 9.50 |
| May 4, 2022 | 9.56 |
| May 3, 2022 | 9.27 |
| May 2, 2022 | 9.14 |
| Apr 29, 2022 | 8.78 |
| Apr 28, 2022 | 9.30 |
| Apr 27, 2022 | 8.46 |
| Apr 26, 2022 | 8.55 |
| Apr 25, 2022 | 8.60 |
| Apr 22, 2022 | 8.74 |
| Apr 21, 2022 | 8.85 |
| Apr 20, 2022 | 9.01 |
| Apr 19, 2022 | 8.68 |
| Apr 18, 2022 | 8.71 |
| Apr 14, 2022 | 8.60 |
| Apr 13, 2022 | 8.68 |
| Apr 12, 2022 | 8.87 |
| Apr 11, 2022 | 8.89 |
| Apr 8, 2022 | 9.06 |
| Apr 7, 2022 | 9.09 |
| Apr 6, 2022 | 9.11 |
| Apr 5, 2022 | 9.21 |
| Apr 4, 2022 | 9.53 |
| Apr 1, 2022 | 9.65 |
| Mar 31, 2022 | 9.47 |
| Mar 30, 2022 | 9.17 |
| Mar 29, 2022 | 9.28 |
| Mar 28, 2022 | 9.20 |
| Mar 25, 2022 | 10.97 |
| Mar 24, 2022 | 11.10 |
| Mar 23, 2022 | 11.10 |
| Mar 22, 2022 | 11.19 |
| Mar 21, 2022 | 11.18 |
| Mar 18, 2022 | 11.24 |
| Mar 17, 2022 | 11.46 |
| Mar 16, 2022 | 11.58 |
| Mar 15, 2022 | 11.57 |
| Mar 14, 2022 | 11.64 |
| Mar 11, 2022 | 11.53 |
| Mar 10, 2022 | 11.22 |
| Mar 9, 2022 | 11.57 |
| Mar 8, 2022 | 11.58 |
| Mar 7, 2022 | 11.49 |
| Mar 4, 2022 | 11.82 |
| Mar 3, 2022 | 11.90 |
| Mar 2, 2022 | 11.80 |
| Mar 1, 2022 | 11.92 |
| Feb 28, 2022 | 11.95 |
| Feb 25, 2022 | 11.95 |
| Feb 24, 2022 | 11.77 |
| Feb 23, 2022 | 11.87 |
| Feb 22, 2022 | 12.02 |
| Feb 18, 2022 | 12.04 |
| Feb 17, 2022 | 12.06 |
| Feb 16, 2022 | 12.15 |
| Feb 15, 2022 | 11.98 |
| Feb 14, 2022 | 11.90 |
| Feb 11, 2022 | 12.16 |
| Feb 10, 2022 | 12.75 |
| Feb 9, 2022 | 12.44 |
| Feb 8, 2022 | 12.50 |
| Feb 7, 2022 | 12.49 |
| Feb 4, 2022 | 12.04 |
| Feb 3, 2022 | 12.22 |
| Feb 2, 2022 | 11.89 |
| Feb 1, 2022 | 12.47 |
| Jan 31, 2022 | 11.53 |
| Jan 28, 2022 | 10.93 |
| Jan 27, 2022 | 11.08 |
| Jan 26, 2022 | 11.47 |
| Jan 25, 2022 | 11.36 |
| Jan 24, 2022 | 11.23 |
| Jan 21, 2022 | 11.23 |
| Jan 20, 2022 | 11.63 |
| Jan 19, 2022 | 12.24 |
| Jan 18, 2022 | 12.18 |
| Jan 14, 2022 | 12.07 |
| Jan 13, 2022 | 12.00 |
| Jan 12, 2022 | 11.67 |
| Jan 11, 2022 | 11.65 |
| Jan 10, 2022 | 11.63 |
| Jan 7, 2022 | 11.86 |
| Jan 6, 2022 | 11.95 |
| Jan 5, 2022 | 12.20 |
| Jan 4, 2022 | 12.44 |
| Jan 3, 2022 | 12.08 |
| Dec 31, 2021 | 12.16 |
| Dec 30, 2021 | 12.23 |
| Dec 29, 2021 | 12.39 |
| Dec 28, 2021 | 11.87 |
| Dec 27, 2021 | 11.73 |
| Dec 23, 2021 | 16.29 |
| Dec 22, 2021 | 16.48 |
| Dec 21, 2021 | 16.48 |
| Dec 20, 2021 | 16.22 |
| Dec 17, 2021 | 16.16 |
| Dec 16, 2021 | 15.94 |
| Dec 15, 2021 | 15.56 |
| Dec 14, 2021 | 16.21 |
| Dec 13, 2021 | 16.28 |
| Dec 10, 2021 | 16.92 |
| Dec 9, 2021 | 16.81 |
| Dec 8, 2021 | 16.84 |
| Dec 7, 2021 | 16.34 |
| Dec 6, 2021 | 16.22 |
| Dec 3, 2021 | 16.41 |
| Dec 2, 2021 | 16.31 |
| Dec 1, 2021 | 16.31 |
| Nov 30, 2021 | 16.28 |
| Nov 29, 2021 | 16.63 |
| Nov 26, 2021 | 16.64 |
| Nov 24, 2021 | 16.81 |
| Nov 23, 2021 | 16.48 |
| Nov 22, 2021 | 17.05 |
| Nov 19, 2021 | 17.06 |
| Nov 18, 2021 | 17.43 |
| Nov 17, 2021 | 17.67 |
| Nov 16, 2021 | 17.94 |
| Nov 15, 2021 | 18.19 |
| Nov 12, 2021 | 17.30 |
| Nov 11, 2021 | 16.78 |
| Nov 10, 2021 | 16.63 |
| Nov 9, 2021 | 16.28 |
| Nov 8, 2021 | 16.21 |
| Nov 5, 2021 | 15.30 |
| Nov 4, 2021 | 15.85 |
| Nov 3, 2021 | 14.47 |
| Nov 2, 2021 | 14.26 |
| Nov 1, 2021 | 14.24 |
| Oct 29, 2021 | 13.99 |
| Oct 28, 2021 | 14.07 |
| Oct 27, 2021 | 13.87 |
| Oct 26, 2021 | 13.93 |
| Oct 25, 2021 | 14.09 |
| Oct 22, 2021 | 13.98 |
| Oct 21, 2021 | 13.98 |
| Oct 20, 2021 | 14.48 |
| Oct 19, 2021 | 14.28 |
| Oct 18, 2021 | 13.90 |
| Oct 15, 2021 | 14.09 |
| Oct 14, 2021 | 14.44 |
| Oct 13, 2021 | 14.42 |
| Oct 12, 2021 | 14.56 |
| Oct 11, 2021 | 14.70 |
| Oct 8, 2021 | 14.99 |
| Oct 7, 2021 | 14.77 |
| Oct 6, 2021 | 14.62 |
| Oct 5, 2021 | 14.84 |
| Oct 4, 2021 | 14.60 |
| Oct 1, 2021 | 14.67 |
| Sep 30, 2021 | 14.87 |
| Sep 29, 2021 | 15.07 |
| Sep 28, 2021 | 15.15 |
| Sep 27, 2021 | 15.23 |
| Sep 24, 2021 | 22.65 |
| Sep 23, 2021 | 22.81 |
| Sep 22, 2021 | 22.70 |
| Sep 21, 2021 | 22.46 |
| Sep 20, 2021 | 22.32 |
| Sep 17, 2021 | 22.82 |
| Sep 16, 2021 | 22.84 |
| Sep 15, 2021 | 22.44 |
| Sep 14, 2021 | 22.49 |
| Sep 13, 2021 | 22.72 |
| Sep 10, 2021 | 22.51 |
| Sep 9, 2021 | 22.81 |
| Sep 8, 2021 | 22.98 |
| Sep 7, 2021 | 22.89 |
| Sep 3, 2021 | 22.74 |
| Sep 2, 2021 | 23.42 |
| Sep 1, 2021 | 22.81 |
| Aug 31, 2021 | 23.05 |
| Aug 30, 2021 | 23.16 |
| Aug 27, 2021 | 23.30 |
| Aug 26, 2021 | 23.00 |
| Aug 25, 2021 | 23.02 |
| Aug 24, 2021 | 23.33 |
| Aug 23, 2021 | 22.89 |
| Aug 20, 2021 | 23.61 |
| Aug 19, 2021 | 22.67 |
| Aug 18, 2021 | 23.25 |
| Aug 17, 2021 | 23.07 |
| Aug 16, 2021 | 23.65 |
| Aug 13, 2021 | 24.02 |
| Aug 12, 2021 | 24.51 |
| Aug 11, 2021 | 24.32 |
| Aug 10, 2021 | 24.28 |
| Aug 9, 2021 | 23.54 |
| Aug 6, 2021 | 23.12 |
| Aug 5, 2021 | 22.60 |
| Aug 4, 2021 | 20.30 |
| Aug 3, 2021 | 21.40 |
| Aug 2, 2021 | 21.30 |
| Jul 30, 2021 | 22.14 |
| Jul 29, 2021 | 22.25 |
| Jul 28, 2021 | 21.05 |
| Jul 27, 2021 | 21.07 |
| Jul 26, 2021 | 21.09 |
| Jul 23, 2021 | 21.11 |
| Jul 22, 2021 | 20.61 |
| Jul 21, 2021 | 20.56 |
| Jul 20, 2021 | 20.58 |
| Jul 19, 2021 | 20.70 |
| Jul 16, 2021 | 21.05 |
| Jul 15, 2021 | 21.56 |
| Jul 14, 2021 | 21.95 |
| Jul 13, 2021 | 21.28 |
| Jul 12, 2021 | 20.44 |
| Jul 9, 2021 | 20.58 |
| Jul 8, 2021 | 20.56 |
| Jul 7, 2021 | 20.70 |
| Jul 6, 2021 | 21.30 |
| Jul 2, 2021 | 22.14 |
| Jul 1, 2021 | 22.19 |
| Jun 30, 2021 | 21.65 |
| Jun 29, 2021 | 21.00 |
| Jun 28, 2021 | 21.21 |
| Jun 25, 2021 | -53.70 |
| Jun 24, 2021 | -54.22 |
| Jun 23, 2021 | -53.43 |
| Jun 22, 2021 | -54.35 |
| Jun 21, 2021 | -55.26 |
| Jun 18, 2021 | -53.65 |
| Jun 17, 2021 | -55.91 |
| Jun 16, 2021 | -56.96 |
| Jun 15, 2021 | -53.17 |
| Jun 14, 2021 | -52.61 |
| Jun 11, 2021 | -52.91 |
| Jun 10, 2021 | -52.74 |
| Jun 9, 2021 | -53.04 |
| Jun 8, 2021 | -53.39 |
| Jun 7, 2021 | -53.91 |
| Jun 4, 2021 | -53.57 |
| Jun 3, 2021 | -53.52 |
| Jun 2, 2021 | -53.30 |
| Jun 1, 2021 | -53.26 |
| May 28, 2021 | -51.61 |
| May 27, 2021 | -50.74 |
| May 26, 2021 | -50.57 |
| May 25, 2021 | -50.65 |
| May 24, 2021 | -53.22 |
| May 21, 2021 | -53.91 |
| May 20, 2021 | -53.13 |
| May 19, 2021 | -54.09 |
| May 18, 2021 | -54.13 |
| May 17, 2021 | -55.00 |
| May 14, 2021 | -55.26 |
| May 13, 2021 | -56.09 |
| May 12, 2021 | -53.48 |
| May 11, 2021 | -56.17 |
| May 10, 2021 | -57.83 |
| May 7, 2021 | -57.04 |
| May 6, 2021 | -58.65 |
| May 5, 2021 | -60.48 |
| May 4, 2021 | -60.43 |
| May 3, 2021 | -61.57 |
| Apr 30, 2021 | -60.91 |
| Apr 29, 2021 | -61.00 |
| Apr 28, 2021 | -63.35 |
| Apr 27, 2021 | -64.09 |
| Apr 26, 2021 | -62.96 |
| Apr 23, 2021 | -61.65 |
| Apr 22, 2021 | -59.52 |
| Apr 21, 2021 | -59.70 |
| Apr 20, 2021 | -58.35 |
| Apr 19, 2021 | -58.00 |
| Apr 16, 2021 | -57.96 |
| Apr 15, 2021 | -58.57 |
| Apr 14, 2021 | -58.26 |
| Apr 13, 2021 | -59.13 |
| Apr 12, 2021 | -59.91 |
| Apr 9, 2021 | -62.39 |
| Apr 8, 2021 | -62.65 |
| Apr 7, 2021 | -62.43 |
| Apr 6, 2021 | -62.43 |
| Apr 5, 2021 | -62.09 |
| Apr 1, 2021 | -61.83 |
| Mar 31, 2021 | -60.87 |
| Mar 30, 2021 | -59.39 |
| Mar 29, 2021 | -59.83 |
| Mar 26, 2021 | -235.67 |
| Mar 25, 2021 | -232.50 |
| Mar 24, 2021 | -227.50 |
| Mar 23, 2021 | -228.17 |
| Mar 22, 2021 | -233.33 |
| Mar 19, 2021 | -242.33 |
| Mar 18, 2021 | -249.17 |
| Mar 17, 2021 | -256.00 |
| Mar 16, 2021 | -261.17 |
| Mar 15, 2021 | -275.50 |
| Mar 12, 2021 | -268.67 |
| Mar 11, 2021 | -257.33 |
| Mar 10, 2021 | -251.17 |
| Mar 9, 2021 | -249.67 |
| Mar 8, 2021 | -250.33 |
| Mar 5, 2021 | -246.17 |
| Mar 4, 2021 | -241.33 |
| Mar 3, 2021 | -242.33 |
| Mar 2, 2021 | -239.00 |
| Mar 1, 2021 | -240.17 |
| Feb 26, 2021 | -232.33 |
| Feb 25, 2021 | -231.33 |
| Feb 24, 2021 | -236.50 |
| Feb 23, 2021 | -232.33 |
| Feb 22, 2021 | -231.50 |
| Feb 19, 2021 | -225.67 |
| Feb 18, 2021 | -218.67 |
| Feb 17, 2021 | -225.50 |
| Feb 16, 2021 | -230.17 |
| Feb 12, 2021 | -231.33 |
| Feb 11, 2021 | -242.00 |
| Feb 10, 2021 | -235.17 |
| Feb 9, 2021 | -243.83 |
| Feb 8, 2021 | -243.00 |
| Feb 5, 2021 | -234.67 |
| Feb 4, 2021 | -225.17 |
| Feb 3, 2021 | -216.17 |
| Feb 2, 2021 | -215.33 |
| Feb 1, 2021 | -215.17 |
| Jan 29, 2021 | -210.33 |
| Jan 28, 2021 | -215.00 |
| Jan 27, 2021 | -210.67 |
| Jan 26, 2021 | -217.33 |
| Jan 25, 2021 | -221.83 |
| Jan 22, 2021 | -224.17 |
| Jan 21, 2021 | -223.83 |
| Jan 20, 2021 | -227.33 |
| Jan 19, 2021 | -230.00 |
| Jan 15, 2021 | -227.33 |
| Jan 14, 2021 | -233.33 |
| Jan 13, 2021 | -242.67 |
| Jan 12, 2021 | -246.83 |
| Jan 11, 2021 | -234.00 |
| Jan 8, 2021 | -225.00 |
| Jan 7, 2021 | -225.00 |
| Jan 6, 2021 | -221.17 |
| Jan 5, 2021 | -214.67 |
| Jan 4, 2021 | -216.00 |
| Dec 31, 2020 | -224.83 |
| Dec 30, 2020 | -214.50 |
| Dec 29, 2020 | -216.67 |
| Dec 28, 2020 | -216.50 |
| Dec 24, 2020 | 114.64 |
| Dec 23, 2020 | 116.64 |
| Dec 22, 2020 | 118.09 |
| Dec 21, 2020 | 125.82 |
| Dec 18, 2020 | 130.91 |
| Dec 17, 2020 | 120.09 |
| Dec 16, 2020 | 124.18 |
| Dec 15, 2020 | 124.55 |
| Dec 14, 2020 | 118.00 |
| Dec 11, 2020 | 121.82 |
| Dec 10, 2020 | 124.91 |
| Dec 9, 2020 | 125.82 |
| Dec 8, 2020 | 127.64 |
| Dec 7, 2020 | 125.91 |
| Dec 4, 2020 | 126.36 |
| Dec 3, 2020 | 117.73 |
| Dec 2, 2020 | 115.91 |
| Dec 1, 2020 | 115.18 |
| Nov 30, 2020 | 115.91 |
| Nov 27, 2020 | 118.18 |
| Nov 25, 2020 | 115.82 |
| Nov 24, 2020 | 116.91 |
| Nov 23, 2020 | 109.55 |
| Nov 20, 2020 | 102.36 |
| Nov 19, 2020 | 100.64 |
| Nov 18, 2020 | 101.55 |
| Nov 17, 2020 | 98.36 |
| Nov 16, 2020 | 98.00 |
| Nov 13, 2020 | 96.18 |
| Nov 12, 2020 | 96.27 |
| Nov 11, 2020 | 99.64 |
| Nov 10, 2020 | 96.64 |
| Nov 9, 2020 | 90.00 |
| Nov 6, 2020 | 83.18 |
| Nov 5, 2020 | 85.82 |
| Nov 4, 2020 | 76.45 |
| Nov 3, 2020 | 79.64 |
| Nov 2, 2020 | 75.91 |
| Oct 30, 2020 | 72.45 |
| Oct 29, 2020 | 70.82 |
| Oct 28, 2020 | 69.18 |
| Oct 27, 2020 | 73.73 |
| Oct 26, 2020 | 78.55 |
| Oct 23, 2020 | 76.64 |
| Oct 22, 2020 | 78.18 |
| Oct 21, 2020 | 77.27 |
| Oct 20, 2020 | 79.36 |
| Oct 19, 2020 | 80.55 |
| Oct 16, 2020 | 82.36 |
| Oct 15, 2020 | 84.09 |
| Oct 14, 2020 | 83.36 |
| Oct 13, 2020 | 82.91 |
| Oct 12, 2020 | 88.55 |
| Oct 9, 2020 | 87.64 |
| Oct 8, 2020 | 84.36 |
| Oct 7, 2020 | 82.45 |
| Oct 6, 2020 | 81.55 |
| Oct 5, 2020 | 83.82 |
| Oct 2, 2020 | 81.82 |
| Oct 1, 2020 | 80.27 |
| Sep 30, 2020 | 77.00 |
| Sep 29, 2020 | 78.91 |
| Sep 28, 2020 | 79.45 |
| Sep 25, 2020 | 23.64 |
| Sep 24, 2020 | 22.56 |
| Sep 23, 2020 | 22.47 |
| Sep 22, 2020 | 23.11 |
| Sep 21, 2020 | 23.61 |
| Sep 18, 2020 | 24.67 |
| Sep 17, 2020 | 25.83 |
| Sep 16, 2020 | 26.31 |
| Sep 15, 2020 | 25.81 |
| Sep 14, 2020 | 26.11 |
| Sep 11, 2020 | 26.25 |
| Sep 10, 2020 | 26.17 |
| Sep 9, 2020 | 25.83 |
| Sep 8, 2020 | 25.78 |
| Sep 4, 2020 | 26.92 |
| Sep 3, 2020 | 27.03 |
| Sep 2, 2020 | 27.39 |
| Sep 1, 2020 | 26.53 |
| Aug 31, 2020 | 26.06 |
| Aug 28, 2020 | 27.22 |
| Aug 27, 2020 | 26.17 |
| Aug 26, 2020 | 26.56 |
| Aug 25, 2020 | 27.25 |
| Aug 24, 2020 | 27.00 |
| Aug 21, 2020 | 26.83 |
| Aug 20, 2020 | 28.14 |
| Aug 19, 2020 | 28.89 |
| Aug 18, 2020 | 30.11 |
| Aug 17, 2020 | 31.08 |
| Aug 14, 2020 | 31.22 |
| Aug 13, 2020 | 29.33 |
| Aug 12, 2020 | 28.00 |
| Aug 11, 2020 | 26.44 |
| Aug 10, 2020 | 25.64 |
| Aug 7, 2020 | 27.67 |
| Aug 6, 2020 | 27.42 |
| Aug 5, 2020 | 26.81 |
| Aug 4, 2020 | 27.00 |
| Aug 3, 2020 | 26.47 |
| Jul 31, 2020 | 25.22 |
| Jul 30, 2020 | 26.19 |
| Jul 29, 2020 | 27.83 |
| Jul 28, 2020 | 25.92 |
| Jul 27, 2020 | 25.53 |
| Jul 24, 2020 | 25.94 |
| Jul 23, 2020 | 26.50 |
| Jul 22, 2020 | 26.78 |
| Jul 21, 2020 | 27.06 |
| Jul 20, 2020 | 26.78 |
| Jul 17, 2020 | 27.31 |
| Jul 16, 2020 | 27.69 |
| Jul 15, 2020 | 27.56 |
| Jul 14, 2020 | 26.61 |
| Jul 13, 2020 | 27.61 |
| Jul 10, 2020 | 28.36 |
| Jul 9, 2020 | 26.72 |
| Jul 8, 2020 | 28.19 |
| Jul 7, 2020 | 28.00 |
| Jul 6, 2020 | 29.11 |
| Jul 2, 2020 | 28.44 |
| Jul 1, 2020 | 31.11 |
| Jun 30, 2020 | 31.44 |
| Jun 29, 2020 | 29.36 |
| Jun 26, 2020 | 8.59 |
| Jun 25, 2020 | 8.50 |
| Jun 24, 2020 | 8.48 |
| Jun 23, 2020 | 8.75 |
| Jun 22, 2020 | 9.17 |
| Jun 19, 2020 | 9.18 |
| Jun 18, 2020 | 9.38 |
| Jun 17, 2020 | 9.92 |
| Jun 16, 2020 | 10.23 |
| Jun 15, 2020 | 9.85 |
| Jun 12, 2020 | 9.64 |
| Jun 11, 2020 | 9.11 |
| Jun 10, 2020 | 9.97 |
| Jun 9, 2020 | 10.64 |
| Jun 8, 2020 | 11.11 |
| Jun 5, 2020 | 11.13 |
| Jun 4, 2020 | 10.06 |
| Jun 3, 2020 | 9.53 |
| Jun 2, 2020 | 8.63 |
| Jun 1, 2020 | 8.83 |
| May 29, 2020 | 8.70 |
| May 28, 2020 | 8.86 |
| May 27, 2020 | 9.83 |
| May 26, 2020 | 8.57 |
| May 22, 2020 | 8.65 |
| May 21, 2020 | 8.42 |
| May 20, 2020 | 7.97 |
| May 19, 2020 | 7.91 |
| May 18, 2020 | 8.23 |
| May 15, 2020 | 7.55 |
| May 14, 2020 | 6.95 |
| May 13, 2020 | 6.49 |
| May 12, 2020 | 7.66 |
| May 11, 2020 | 8.63 |
| May 8, 2020 | 8.73 |
| May 7, 2020 | 7.89 |
| May 6, 2020 | 8.45 |
| May 5, 2020 | 8.83 |
| May 4, 2020 | 9.24 |
| May 1, 2020 | 9.70 |
| Apr 30, 2020 | 10.12 |
| Apr 29, 2020 | 10.54 |
| Apr 28, 2020 | 9.06 |
| Apr 27, 2020 | 8.41 |
| Apr 24, 2020 | 8.33 |
| Apr 23, 2020 | 8.11 |
| Apr 22, 2020 | 7.91 |
| Apr 21, 2020 | 7.87 |
| Apr 20, 2020 | 7.87 |
| Apr 17, 2020 | 7.82 |
| Apr 16, 2020 | 7.38 |
| Apr 15, 2020 | 8.28 |
| Apr 14, 2020 | 7.91 |
| Apr 13, 2020 | 7.45 |
| Apr 9, 2020 | 7.53 |
| Apr 8, 2020 | 7.76 |
| Apr 7, 2020 | 6.61 |
| Apr 6, 2020 | 5.77 |
| Apr 3, 2020 | 5.11 |
| Apr 2, 2020 | 5.53 |
| Apr 1, 2020 | 5.81 |
| Mar 31, 2020 | 6.23 |
| Mar 30, 2020 | 7.20 |
| Mar 27, 2020 | 6.70 |
| Mar 26, 2020 | 8.06 |
| Mar 25, 2020 | 6.82 |
| Mar 24, 2020 | 6.22 |
| Mar 23, 2020 | 5.77 |
| Mar 20, 2020 | 6.47 |
| Mar 19, 2020 | 6.38 |
| Mar 18, 2020 | 5.07 |
| Mar 17, 2020 | 5.38 |
| Mar 16, 2020 | 5.72 |
| Mar 13, 2020 | 8.73 |
| Mar 12, 2020 | 8.40 |
| Mar 11, 2020 | 10.98 |
| Mar 10, 2020 | 9.88 |
| Mar 9, 2020 | 10.96 |
| Mar 6, 2020 | 12.37 |
| Mar 5, 2020 | 12.21 |
| Mar 4, 2020 | 12.61 |
| Mar 3, 2020 | 12.32 |
| Mar 2, 2020 | 12.89 |
| Feb 28, 2020 | 11.95 |
| Feb 27, 2020 | 13.04 |
| Feb 26, 2020 | 13.29 |
| Feb 25, 2020 | 13.36 |
| Feb 24, 2020 | 14.16 |
| Feb 21, 2020 | 14.65 |
| Feb 20, 2020 | 14.80 |
| Feb 19, 2020 | 14.09 |
| Feb 18, 2020 | 14.76 |
| Feb 14, 2020 | 14.72 |
| Feb 13, 2020 | 15.13 |
| Feb 12, 2020 | 14.88 |
| Feb 11, 2020 | 14.92 |
| Feb 10, 2020 | 14.98 |
| Feb 7, 2020 | 15.35 |
| Feb 6, 2020 | 15.74 |
| Feb 5, 2020 | 15.81 |
| Feb 4, 2020 | 15.64 |
| Feb 3, 2020 | 15.64 |
| Jan 31, 2020 | 15.60 |
| Jan 30, 2020 | 15.90 |
| Jan 29, 2020 | 15.50 |
| Jan 28, 2020 | 16.22 |
| Jan 27, 2020 | 16.11 |
| Jan 24, 2020 | 16.47 |
| Jan 23, 2020 | 16.20 |
| Jan 22, 2020 | 16.24 |
| Jan 21, 2020 | 16.10 |
| Jan 17, 2020 | 16.63 |
| Jan 16, 2020 | 16.92 |
| Jan 15, 2020 | 16.71 |
| Jan 14, 2020 | 16.67 |
| Jan 13, 2020 | 16.60 |
| Jan 10, 2020 | 16.36 |
| Jan 9, 2020 | 16.41 |
| Jan 8, 2020 | 16.52 |
| Jan 7, 2020 | 16.43 |
| Jan 6, 2020 | 16.38 |
| Jan 3, 2020 | 16.67 |
| Jan 2, 2020 | 16.85 |
| Dec 31, 2019 | 16.97 |
| Dec 30, 2019 | 16.67 |
| Dec 27, 2019 | 14.11 |
| Dec 26, 2019 | 14.37 |
| Dec 24, 2019 | 14.67 |
| Dec 23, 2019 | 14.80 |
| Dec 20, 2019 | 14.58 |
| Dec 19, 2019 | 14.45 |
| Dec 18, 2019 | 14.49 |
| Dec 17, 2019 | 14.29 |
| Dec 16, 2019 | 14.19 |
| Dec 13, 2019 | 13.83 |
| Dec 12, 2019 | 13.74 |
| Dec 11, 2019 | 13.97 |
| Dec 10, 2019 | 13.98 |
| Dec 9, 2019 | 13.97 |
| Dec 6, 2019 | 13.79 |
| Dec 5, 2019 | 13.69 |
| Dec 4, 2019 | 13.89 |
| Dec 3, 2019 | 13.92 |
| Dec 2, 2019 | 13.84 |
| Nov 29, 2019 | 14.40 |
| Nov 27, 2019 | 14.37 |
| Nov 26, 2019 | 14.65 |
| Nov 25, 2019 | 14.31 |
| Nov 22, 2019 | 13.96 |
| Nov 21, 2019 | 13.90 |
| Nov 20, 2019 | 13.95 |
| Nov 19, 2019 | 13.83 |
| Nov 18, 2019 | 13.79 |
| Nov 15, 2019 | 14.26 |
| Nov 14, 2019 | 13.61 |
| Nov 13, 2019 | 12.95 |
| Nov 12, 2019 | 13.34 |
| Nov 11, 2019 | 13.81 |
| Nov 8, 2019 | 14.00 |
| Nov 7, 2019 | 14.11 |
| Nov 6, 2019 | 13.57 |
| Nov 5, 2019 | 13.67 |
| Nov 4, 2019 | 13.17 |
| Nov 1, 2019 | 12.93 |
| Oct 31, 2019 | 12.75 |
| Oct 30, 2019 | 13.04 |
| Oct 29, 2019 | 12.69 |
| Oct 28, 2019 | 12.85 |
| Oct 25, 2019 | 12.81 |
| Oct 24, 2019 | 12.74 |
| Oct 23, 2019 | 13.15 |
| Oct 22, 2019 | 13.19 |
| Oct 21, 2019 | 12.95 |
| Oct 18, 2019 | 12.36 |
| Oct 17, 2019 | 12.84 |
| Oct 16, 2019 | 12.88 |
| Oct 15, 2019 | 12.97 |
| Oct 14, 2019 | 12.88 |
| Oct 11, 2019 | 12.94 |
| Oct 10, 2019 | 12.64 |
| Oct 9, 2019 | 12.91 |
| Oct 8, 2019 | 12.82 |
| Oct 7, 2019 | 12.99 |
| Oct 4, 2019 | 12.82 |
| Oct 3, 2019 | 12.49 |
| Oct 2, 2019 | 12.35 |
| Oct 1, 2019 | 12.53 |
| Sep 30, 2019 | 12.74 |
| Sep 27, 2019 | 12.06 |
| Sep 26, 2019 | 12.21 |
| Sep 25, 2019 | 12.47 |
| Sep 24, 2019 | 12.19 |
| Sep 23, 2019 | 12.49 |
| Sep 20, 2019 | 12.39 |
| Sep 19, 2019 | 12.19 |
| Sep 18, 2019 | 12.49 |
| Sep 17, 2019 | 12.35 |
| Sep 16, 2019 | 12.36 |
| Sep 13, 2019 | 12.44 |
| Sep 12, 2019 | 12.21 |
| Sep 11, 2019 | 12.16 |
| Sep 10, 2019 | 11.94 |
| Sep 9, 2019 | 11.97 |
| Sep 6, 2019 | 11.72 |
| Sep 5, 2019 | 11.93 |
| Sep 4, 2019 | 11.83 |
| Sep 3, 2019 | 11.86 |
| Aug 30, 2019 | 11.79 |
| Aug 29, 2019 | 11.86 |
| Aug 28, 2019 | 11.63 |
| Aug 27, 2019 | 11.28 |
| Aug 26, 2019 | 11.37 |
| Aug 23, 2019 | 11.19 |
| Aug 22, 2019 | 11.46 |
| Aug 21, 2019 | 11.86 |
| Aug 20, 2019 | 11.55 |
| Aug 19, 2019 | 11.90 |
| Aug 16, 2019 | 11.84 |
| Aug 15, 2019 | 11.55 |
| Aug 14, 2019 | 11.83 |
| Aug 13, 2019 | 12.21 |
| Aug 12, 2019 | 11.92 |
| Aug 9, 2019 | 11.74 |
| Aug 8, 2019 | 11.65 |
| Aug 7, 2019 | 10.77 |
| Aug 6, 2019 | 10.21 |
| Aug 5, 2019 | 10.44 |
| Aug 2, 2019 | 10.68 |
| Aug 1, 2019 | 10.50 |
| Jul 31, 2019 | 10.45 |
| Jul 30, 2019 | 10.70 |
| Jul 29, 2019 | 11.33 |
| Jul 26, 2019 | 11.38 |
| Jul 25, 2019 | 11.31 |
| Jul 24, 2019 | 11.70 |
| Jul 23, 2019 | 11.26 |
| Jul 22, 2019 | 11.20 |
| Jul 19, 2019 | 11.46 |
| Jul 18, 2019 | 11.56 |
| Jul 17, 2019 | 11.60 |
| Jul 16, 2019 | 11.73 |
| Jul 15, 2019 | 12.01 |
| Jul 12, 2019 | 11.98 |
| Jul 11, 2019 | 11.67 |
| Jul 10, 2019 | 12.11 |
| Jul 9, 2019 | 12.05 |
| Jul 8, 2019 | 11.89 |
| Jul 5, 2019 | 11.69 |
| Jul 3, 2019 | 11.61 |
| Jul 2, 2019 | 11.53 |
| Jul 1, 2019 | 11.53 |
| Jun 28, 2019 | 10.61 |
| Jun 27, 2019 | 10.37 |
| Jun 26, 2019 | 10.17 |
| Jun 25, 2019 | 10.20 |
| Jun 24, 2019 | 10.24 |
| Jun 21, 2019 | 10.28 |
| Jun 20, 2019 | 10.26 |
| Jun 19, 2019 | 9.79 |
| Jun 18, 2019 | 9.67 |
| Jun 17, 2019 | 10.03 |
| Jun 14, 2019 | 9.92 |
| Jun 13, 2019 | 10.05 |
| Jun 12, 2019 | 9.88 |
| Jun 11, 2019 | 9.66 |
| Jun 10, 2019 | 9.65 |
| Jun 7, 2019 | 9.47 |
| Jun 6, 2019 | 9.14 |
| Jun 5, 2019 | 9.36 |
| Jun 4, 2019 | 9.78 |
| Jun 3, 2019 | 9.61 |
| May 31, 2019 | 9.56 |
| May 30, 2019 | 10.03 |
| May 29, 2019 | 10.67 |
| May 28, 2019 | 11.14 |
| May 24, 2019 | 11.51 |
| May 23, 2019 | 11.33 |
| May 22, 2019 | 11.35 |
| May 21, 2019 | 11.55 |
| May 20, 2019 | 11.37 |
| May 17, 2019 | 11.32 |
| May 16, 2019 | 11.37 |
| May 15, 2019 | 11.51 |
| May 14, 2019 | 11.47 |
| May 13, 2019 | 11.04 |
| May 10, 2019 | 12.03 |
| May 9, 2019 | 11.98 |
| May 8, 2019 | 12.36 |
| May 7, 2019 | 12.51 |
| May 6, 2019 | 12.86 |
| May 3, 2019 | 12.66 |
| May 2, 2019 | 12.78 |
| May 1, 2019 | 12.95 |
| Apr 30, 2019 | 13.13 |
| Apr 29, 2019 | 13.18 |
| Apr 26, 2019 | 13.12 |
| Apr 25, 2019 | 12.58 |
| Apr 24, 2019 | 12.69 |
| Apr 23, 2019 | 12.85 |
| Apr 22, 2019 | 12.48 |
| Apr 18, 2019 | 12.92 |
| Apr 17, 2019 | 12.62 |
| Apr 16, 2019 | 12.67 |
| Apr 15, 2019 | 12.39 |
| Apr 12, 2019 | 12.39 |
| Apr 11, 2019 | 12.29 |
| Apr 10, 2019 | 12.40 |
| Apr 9, 2019 | 12.03 |
| Apr 8, 2019 | 12.26 |
| Apr 5, 2019 | 12.60 |
| Apr 4, 2019 | 12.29 |
| Apr 3, 2019 | 12.44 |
| Apr 2, 2019 | 12.13 |
| Apr 1, 2019 | 12.18 |
| Mar 29, 2019 | 12.00 |
| Mar 28, 2019 | 11.81 |
| Mar 27, 2019 | 11.76 |
| Mar 26, 2019 | 11.69 |
| Mar 25, 2019 | 11.92 |
| Mar 22, 2019 | 11.45 |
| Mar 21, 2019 | 12.24 |
| Mar 20, 2019 | 12.57 |
| Mar 19, 2019 | 12.69 |
| Mar 18, 2019 | 13.16 |
| Mar 15, 2019 | 13.28 |
| Mar 14, 2019 | 12.99 |
| Mar 13, 2019 | 12.92 |
| Mar 12, 2019 | 13.93 |
| Mar 11, 2019 | 14.75 |
| Mar 8, 2019 | 14.08 |
| Mar 7, 2019 | 14.07 |
| Mar 6, 2019 | 14.03 |
| Mar 5, 2019 | 14.45 |
| Mar 4, 2019 | 15.35 |
| Mar 1, 2019 | 14.14 |
| Feb 28, 2019 | 13.71 |
| Feb 27, 2019 | 14.12 |
| Feb 26, 2019 | 13.90 |
| Feb 25, 2019 | 14.04 |
| Feb 22, 2019 | 13.59 |
| Feb 21, 2019 | 13.66 |
| Feb 20, 2019 | 13.52 |
| Feb 19, 2019 | 14.95 |
| Feb 15, 2019 | 15.25 |
| Feb 14, 2019 | 14.84 |
| Feb 13, 2019 | 14.84 |
| Feb 12, 2019 | 14.61 |
| Feb 11, 2019 | 14.82 |
| Feb 8, 2019 | 14.56 |
| Feb 7, 2019 | 14.57 |
| Feb 6, 2019 | 14.53 |
| Feb 5, 2019 | 14.52 |
| Feb 4, 2019 | 14.29 |
| Feb 1, 2019 | 14.43 |
| Jan 31, 2019 | 14.16 |
| Jan 30, 2019 | 13.45 |
| Jan 29, 2019 | 12.75 |
| Jan 28, 2019 | 13.14 |
| Jan 25, 2019 | 12.84 |
| Jan 24, 2019 | 12.43 |
| Jan 23, 2019 | 12.52 |
| Jan 22, 2019 | 12.43 |
| Jan 18, 2019 | 12.30 |
| Jan 17, 2019 | 12.22 |
| Jan 16, 2019 | 12.37 |
| Jan 15, 2019 | 12.46 |
| Jan 14, 2019 | 12.09 |
| Jan 11, 2019 | 12.30 |
| Jan 10, 2019 | 11.96 |
| Jan 9, 2019 | 11.69 |
| Jan 8, 2019 | 11.20 |
| Jan 7, 2019 | 11.26 |
| Jan 4, 2019 | 11.59 |
| Jan 3, 2019 | 11.38 |
| Jan 2, 2019 | 11.35 |
| Dec 31, 2018 | 11.35 |
| Dec 28, 2018 | 16.31 |
| Dec 27, 2018 | 16.54 |
| Dec 26, 2018 | 16.53 |
| Dec 24, 2018 | 15.29 |
| Dec 21, 2018 | 15.77 |
| Dec 20, 2018 | 16.69 |
| Dec 19, 2018 | 17.48 |
| Dec 18, 2018 | 17.50 |
| Dec 17, 2018 | 16.78 |
| Dec 14, 2018 | 17.64 |
| Dec 13, 2018 | 17.90 |
| Dec 12, 2018 | 19.13 |
| Dec 11, 2018 | 18.93 |
| Dec 10, 2018 | 19.50 |
| Dec 7, 2018 | 20.25 |
| Dec 6, 2018 | 19.54 |
| Dec 4, 2018 | 19.64 |
| Dec 3, 2018 | 20.56 |
| Nov 30, 2018 | 19.98 |
| Nov 29, 2018 | 20.16 |
| Nov 28, 2018 | 19.95 |
| Nov 27, 2018 | 19.31 |
| Nov 26, 2018 | 19.06 |
| Nov 23, 2018 | 19.15 |
| Nov 21, 2018 | 19.27 |
| Nov 20, 2018 | 19.35 |
| Nov 19, 2018 | 19.69 |
| Nov 16, 2018 | 20.25 |
| Nov 15, 2018 | 20.22 |
| Nov 14, 2018 | 20.23 |
| Nov 13, 2018 | 20.42 |
| Nov 12, 2018 | 20.96 |
| Nov 9, 2018 | 20.69 |
| Nov 8, 2018 | 21.02 |
| Nov 7, 2018 | 20.97 |
| Nov 6, 2018 | 20.26 |
| Nov 5, 2018 | 20.44 |
| Nov 2, 2018 | 21.04 |
| Nov 1, 2018 | 20.96 |
| Oct 31, 2018 | 20.84 |
| Oct 30, 2018 | 20.02 |
| Oct 29, 2018 | 19.00 |
| Oct 26, 2018 | 18.98 |
| Oct 25, 2018 | 19.03 |
| Oct 24, 2018 | 18.10 |
| Oct 23, 2018 | 19.12 |
| Oct 22, 2018 | 19.30 |
| Oct 19, 2018 | 18.56 |
| Oct 18, 2018 | 19.17 |
| Oct 17, 2018 | 19.85 |
| Oct 16, 2018 | 19.38 |
| Oct 15, 2018 | 18.48 |
| Oct 12, 2018 | 18.81 |
| Oct 11, 2018 | 19.07 |
| Oct 10, 2018 | 19.81 |
| Oct 9, 2018 | 20.58 |
| Oct 8, 2018 | 20.15 |
| Oct 5, 2018 | 19.84 |
| Oct 4, 2018 | 19.75 |
| Oct 3, 2018 | 20.39 |
| Oct 2, 2018 | 20.47 |
| Oct 1, 2018 | 21.12 |
| Sep 28, 2018 | 24.73 |
| Sep 27, 2018 | 24.95 |
| Sep 26, 2018 | 23.40 |
| Sep 25, 2018 | 24.18 |
| Sep 24, 2018 | 23.58 |
| Sep 21, 2018 | 23.37 |
| Sep 20, 2018 | 23.53 |
| Sep 19, 2018 | 23.19 |
| Sep 18, 2018 | 23.56 |
| Sep 17, 2018 | 23.77 |
| Sep 14, 2018 | 24.15 |
| Sep 13, 2018 | 24.02 |
| Sep 12, 2018 | 24.72 |
| Sep 11, 2018 | 23.85 |
| Sep 10, 2018 | 23.18 |
| Sep 7, 2018 | 23.95 |
| Sep 6, 2018 | 24.62 |
| Sep 5, 2018 | 24.31 |
| Sep 4, 2018 | 24.65 |
| Aug 31, 2018 | 22.15 |
| Aug 30, 2018 | 23.62 |
| Aug 29, 2018 | 24.27 |
| Aug 28, 2018 | 24.62 |
| Aug 27, 2018 | 25.13 |
| Aug 24, 2018 | 25.17 |
| Aug 23, 2018 | 25.96 |
| Aug 22, 2018 | 25.94 |
| Aug 21, 2018 | 26.42 |
| Aug 20, 2018 | 26.12 |
| Aug 17, 2018 | 26.43 |
| Aug 16, 2018 | 25.85 |
| Aug 15, 2018 | 25.78 |
| Aug 14, 2018 | 26.09 |
| Aug 13, 2018 | 25.23 |
| Aug 10, 2018 | 26.01 |
| Aug 9, 2018 | 25.96 |
| Aug 8, 2018 | 25.30 |
| Aug 7, 2018 | 24.65 |
| Aug 6, 2018 | 24.82 |
| Aug 3, 2018 | 23.89 |
| Aug 2, 2018 | 24.08 |
| Aug 1, 2018 | 23.83 |
| Jul 31, 2018 | 23.91 |
| Jul 30, 2018 | 24.08 |
| Jul 27, 2018 | 22.27 |
| Jul 26, 2018 | 24.15 |
| Jul 25, 2018 | 23.95 |
| Jul 24, 2018 | 23.41 |
| Jul 23, 2018 | 22.37 |
| Jul 20, 2018 | 21.75 |
| Jul 19, 2018 | 21.17 |
| Jul 18, 2018 | 20.87 |
| Jul 17, 2018 | 20.80 |
| Jul 16, 2018 | 20.70 |
| Jul 13, 2018 | 21.14 |
| Jul 12, 2018 | 20.91 |
| Jul 11, 2018 | 20.89 |
| Jul 10, 2018 | 20.93 |
| Jul 9, 2018 | 20.91 |
| Jul 6, 2018 | 21.25 |
| Jul 5, 2018 | 21.18 |
| Jul 3, 2018 | 21.35 |
| Jul 2, 2018 | 21.55 |
| Jun 29, 2018 | 29.06 |
| Jun 28, 2018 | 29.25 |
| Jun 27, 2018 | 28.74 |
| Jun 26, 2018 | 28.72 |
| Jun 25, 2018 | 28.05 |
| Jun 22, 2018 | 27.25 |
| Jun 21, 2018 | 26.64 |
| Jun 20, 2018 | 26.68 |
| Jun 19, 2018 | 26.29 |
| Jun 18, 2018 | 25.90 |
| Jun 15, 2018 | 25.81 |
| Jun 14, 2018 | 25.90 |
| Jun 13, 2018 | 25.05 |
| Jun 12, 2018 | 25.14 |
| Jun 11, 2018 | 25.33 |
| Jun 8, 2018 | 24.39 |
| Jun 7, 2018 | 24.02 |
| Jun 6, 2018 | 24.64 |
| Jun 5, 2018 | 24.28 |
| Jun 4, 2018 | 23.94 |
| Jun 1, 2018 | 23.38 |
| May 31, 2018 | 23.09 |
| May 30, 2018 | 23.31 |
| May 29, 2018 | 23.22 |
| May 25, 2018 | 23.36 |
| May 24, 2018 | 27.20 |
| May 23, 2018 | 26.25 |
| May 22, 2018 | 25.37 |
| May 21, 2018 | 25.35 |
| May 18, 2018 | 26.12 |
| May 17, 2018 | 26.16 |
| May 16, 2018 | 25.94 |
| May 15, 2018 | 25.72 |
| May 14, 2018 | 25.90 |
| May 11, 2018 | 27.50 |
| May 10, 2018 | 27.44 |
| May 9, 2018 | 27.67 |
| May 8, 2018 | 26.58 |
| May 7, 2018 | 26.02 |
| May 4, 2018 | 26.55 |
| May 3, 2018 | 26.55 |
| May 2, 2018 | 26.22 |
| May 1, 2018 | 25.36 |
| Apr 30, 2018 | 23.84 |
| Apr 27, 2018 | 23.44 |
| Apr 26, 2018 | 23.74 |
| Apr 25, 2018 | 23.58 |
| Apr 24, 2018 | 24.54 |
| Apr 23, 2018 | 24.24 |
| Apr 20, 2018 | 24.30 |
| Apr 19, 2018 | 24.45 |
| Apr 18, 2018 | 24.36 |
| Apr 17, 2018 | 25.33 |
| Apr 16, 2018 | 25.39 |
| Apr 13, 2018 | 23.98 |
| Apr 12, 2018 | 24.67 |
| Apr 11, 2018 | 24.44 |
| Apr 10, 2018 | 23.88 |
| Apr 9, 2018 | 23.71 |
| Apr 6, 2018 | 24.04 |
| Apr 5, 2018 | 24.26 |
| Apr 4, 2018 | 23.28 |
| Apr 3, 2018 | 23.00 |
| Apr 2, 2018 | 23.06 |
| Mar 29, 2018 | 28.34 |
| Mar 28, 2018 | 27.46 |
| Mar 27, 2018 | 27.46 |
| Mar 26, 2018 | 27.00 |
| Mar 23, 2018 | 25.94 |
| Mar 22, 2018 | 26.25 |
| Mar 21, 2018 | 26.64 |
| Mar 20, 2018 | 26.70 |
| Mar 19, 2018 | 26.87 |
| Mar 16, 2018 | 26.21 |
| Mar 15, 2018 | 25.93 |
| Mar 14, 2018 | 25.70 |
| Mar 13, 2018 | 25.88 |
| Mar 12, 2018 | 25.67 |
| Mar 9, 2018 | 25.52 |
| Mar 8, 2018 | 25.49 |
| Mar 7, 2018 | 24.88 |
| Mar 6, 2018 | 24.87 |
| Mar 5, 2018 | 25.24 |
| Mar 2, 2018 | 24.85 |
| Mar 1, 2018 | 25.03 |
| Feb 28, 2018 | 24.55 |
| Feb 27, 2018 | 25.49 |
| Feb 26, 2018 | 25.55 |
| Feb 23, 2018 | 25.82 |
| Feb 22, 2018 | 25.46 |
| Feb 21, 2018 | 25.33 |
| Feb 20, 2018 | 25.15 |
| Feb 16, 2018 | 25.28 |
| Feb 15, 2018 | 25.07 |
| Feb 14, 2018 | 24.84 |
| Feb 13, 2018 | 24.85 |
| Feb 12, 2018 | 24.85 |
| Feb 9, 2018 | 25.00 |
| Feb 8, 2018 | 24.63 |
| Feb 7, 2018 | 24.72 |
| Feb 6, 2018 | 23.96 |
| Feb 5, 2018 | 24.18 |
| Feb 2, 2018 | 24.10 |
| Feb 1, 2018 | 24.01 |
| Jan 31, 2018 | 23.70 |
| Jan 30, 2018 | 24.18 |
| Jan 29, 2018 | 24.13 |
| Jan 26, 2018 | 24.78 |
| Jan 25, 2018 | 24.28 |
| Jan 24, 2018 | 24.27 |
| Jan 23, 2018 | 25.22 |
| Jan 22, 2018 | 25.37 |
| Jan 19, 2018 | 24.67 |
| Jan 18, 2018 | 24.39 |
| Jan 17, 2018 | 24.45 |
| Jan 16, 2018 | 24.27 |
| Jan 12, 2018 | 24.28 |
| Jan 11, 2018 | 23.66 |
| Jan 10, 2018 | 23.48 |
| Jan 9, 2018 | 22.84 |
| Jan 8, 2018 | 23.07 |
| Jan 5, 2018 | 23.12 |
| Jan 4, 2018 | 23.46 |
| Jan 3, 2018 | 23.37 |
| Jan 2, 2018 | 24.01 |
| Dec 29, 2017 | 15.33 |
| Dec 28, 2017 | 15.29 |
| Dec 27, 2017 | 15.37 |
| Dec 26, 2017 | 14.92 |
| Dec 22, 2017 | 14.96 |
| Dec 21, 2017 | 15.97 |
| Dec 20, 2017 | 15.18 |
| Dec 19, 2017 | 15.13 |
| Dec 18, 2017 | 15.51 |
| Dec 15, 2017 | 15.48 |
| Dec 14, 2017 | 14.90 |
| Dec 13, 2017 | 15.38 |
| Dec 12, 2017 | 15.24 |
| Dec 11, 2017 | 15.15 |
| Dec 8, 2017 | 15.26 |
| Dec 7, 2017 | 15.47 |
| Dec 6, 2017 | 14.81 |
| Dec 5, 2017 | 14.95 |
| Dec 4, 2017 | 15.00 |
| Dec 1, 2017 | 14.84 |
| Nov 30, 2017 | 15.07 |
| Nov 29, 2017 | 14.93 |
| Nov 28, 2017 | 15.18 |
| Nov 27, 2017 | 15.02 |
| Nov 24, 2017 | 15.58 |
| Nov 22, 2017 | 14.92 |
| Nov 21, 2017 | 15.38 |
| Nov 20, 2017 | 15.26 |
| Nov 17, 2017 | 15.38 |
| Nov 16, 2017 | 15.28 |
| Nov 15, 2017 | 14.94 |
| Nov 14, 2017 | 15.59 |
| Nov 13, 2017 | 15.65 |
| Nov 10, 2017 | 15.31 |
| Nov 9, 2017 | 15.17 |
| Nov 8, 2017 | 15.05 |
| Nov 7, 2017 | 15.09 |
| Nov 6, 2017 | 14.87 |
| Nov 3, 2017 | 14.80 |
| Nov 2, 2017 | 14.69 |
| Nov 1, 2017 | 15.37 |
| Oct 31, 2017 | 16.23 |
| Oct 30, 2017 | 17.33 |
| Oct 27, 2017 | 17.30 |
| Oct 26, 2017 | 17.28 |
| Oct 25, 2017 | 16.89 |
| Oct 24, 2017 | 16.87 |
| Oct 23, 2017 | 16.73 |
| Oct 20, 2017 | 16.87 |
| Oct 19, 2017 | 16.90 |
| Oct 18, 2017 | 16.77 |
| Oct 17, 2017 | 16.59 |
| Oct 16, 2017 | 16.81 |
| Oct 13, 2017 | 16.55 |
| Oct 12, 2017 | 16.53 |
| Oct 11, 2017 | 16.54 |
| Oct 10, 2017 | 16.72 |
| Oct 9, 2017 | 16.44 |
| Oct 6, 2017 | 16.51 |
| Oct 5, 2017 | 16.54 |
| Oct 4, 2017 | 16.28 |
| Oct 3, 2017 | 16.41 |
| Oct 2, 2017 | 16.33 |
| Sep 29, 2017 | 15.91 |
| Sep 28, 2017 | 16.05 |
| Sep 27, 2017 | 16.12 |
| Sep 26, 2017 | 15.89 |
| Sep 25, 2017 | 16.11 |
| Sep 22, 2017 | 17.78 |
| Sep 21, 2017 | 17.71 |
| Sep 20, 2017 | 17.60 |
| Sep 19, 2017 | 18.03 |
| Sep 18, 2017 | 17.98 |
| Sep 15, 2017 | 17.82 |
| Sep 14, 2017 | 17.42 |
| Sep 13, 2017 | 17.38 |
| Sep 12, 2017 | 17.19 |
| Sep 11, 2017 | 17.32 |
| Sep 8, 2017 | 16.89 |
| Sep 7, 2017 | 16.99 |
| Sep 6, 2017 | 16.72 |
| Sep 5, 2017 | 16.54 |
| Sep 1, 2017 | 16.95 |
| Aug 31, 2017 | 17.02 |
| Aug 30, 2017 | 16.31 |
| Aug 29, 2017 | 16.24 |
| Aug 28, 2017 | 16.00 |
| Aug 25, 2017 | 15.18 |
| Aug 24, 2017 | 15.16 |
| Aug 23, 2017 | 15.32 |
| Aug 22, 2017 | 15.55 |
| Aug 21, 2017 | 15.61 |
| Aug 18, 2017 | 16.19 |
| Aug 17, 2017 | 15.59 |
| Aug 16, 2017 | 16.07 |
| Aug 15, 2017 | 16.01 |
| Aug 14, 2017 | 16.03 |
| Aug 11, 2017 | 15.89 |
| Aug 10, 2017 | 15.68 |
| Aug 9, 2017 | 16.17 |
| Aug 8, 2017 | 16.78 |
| Aug 7, 2017 | 17.04 |
| Aug 4, 2017 | 17.00 |
| Aug 3, 2017 | 17.26 |
| Aug 2, 2017 | 16.86 |
| Aug 1, 2017 | 17.46 |
| Jul 31, 2017 | 17.54 |
| Jul 28, 2017 | 17.73 |
| Jul 27, 2017 | 17.62 |
| Jul 26, 2017 | 18.36 |
| Jul 25, 2017 | 17.95 |
| Jul 24, 2017 | 17.37 |
| Jul 21, 2017 | 18.36 |
| Jul 20, 2017 | 18.51 |
| Jul 19, 2017 | 18.56 |
| Jul 18, 2017 | 18.61 |
| Jul 17, 2017 | 18.75 |
| Jul 14, 2017 | 18.71 |
| Jul 13, 2017 | 18.68 |
| Jul 12, 2017 | 18.93 |
| Jul 11, 2017 | 18.68 |
| Jul 10, 2017 | 18.56 |
| Jul 7, 2017 | 18.41 |
| Jul 6, 2017 | 18.36 |
| Jul 5, 2017 | 18.53 |
| Jul 3, 2017 | 18.94 |
| Jun 30, 2017 | 18.29 |
| Jun 29, 2017 | 18.54 |
| Jun 28, 2017 | 18.79 |
| Jun 27, 2017 | 18.74 |
| Jun 26, 2017 | 19.48 |
| Jun 23, 2017 | 20.77 |
| Jun 22, 2017 | 20.80 |
| Jun 21, 2017 | 20.63 |
| Jun 20, 2017 | 20.92 |
| Jun 19, 2017 | 21.11 |
| Jun 16, 2017 | 20.66 |
| Jun 15, 2017 | 20.79 |
| Jun 14, 2017 | 20.68 |
| Jun 13, 2017 | 20.51 |
| Jun 12, 2017 | 20.33 |
| Jun 9, 2017 | 19.40 |
| Jun 8, 2017 | 19.17 |
| Jun 7, 2017 | 19.26 |
| Jun 6, 2017 | 19.22 |
| Jun 5, 2017 | 19.60 |
| Jun 2, 2017 | 19.56 |
| Jun 1, 2017 | 18.89 |
| May 31, 2017 | 18.67 |
| May 30, 2017 | 18.56 |
| May 26, 2017 | 18.54 |
| May 25, 2017 | 18.49 |
| May 24, 2017 | 18.52 |
| May 23, 2017 | 18.89 |
| May 22, 2017 | 18.39 |
| May 19, 2017 | 18.26 |
| May 18, 2017 | 18.21 |
| May 17, 2017 | 18.33 |
| May 16, 2017 | 18.64 |
| May 15, 2017 | 18.89 |
| May 12, 2017 | 18.89 |
| May 11, 2017 | 18.74 |
| May 10, 2017 | 18.69 |
| May 9, 2017 | 18.95 |
| May 8, 2017 | 19.17 |
| May 5, 2017 | 19.53 |
| May 4, 2017 | 19.43 |
| May 3, 2017 | 19.53 |
| May 2, 2017 | 19.29 |
| May 1, 2017 | 18.79 |
| Apr 28, 2017 | 17.93 |
| Apr 27, 2017 | 17.74 |
| Apr 26, 2017 | 17.70 |
| Apr 25, 2017 | 18.01 |
| Apr 24, 2017 | 17.87 |
| Apr 21, 2017 | 17.64 |
| Apr 20, 2017 | 17.38 |
| Apr 19, 2017 | 17.34 |
| Apr 18, 2017 | 16.75 |
| Apr 17, 2017 | 16.92 |
| Apr 13, 2017 | 17.13 |
| Apr 12, 2017 | 17.10 |
| Apr 11, 2017 | 16.95 |
| Apr 10, 2017 | 16.48 |
| Apr 7, 2017 | 16.87 |
| Apr 6, 2017 | 16.59 |
| Apr 5, 2017 | 16.15 |
| Apr 4, 2017 | 16.53 |
| Apr 3, 2017 | 16.43 |
| Mar 31, 2017 | 16.45 |
| Mar 30, 2017 | 16.54 |
| Mar 29, 2017 | 16.53 |
| Mar 28, 2017 | 16.20 |
| Mar 27, 2017 | 16.05 |
| Mar 24, 2017 | 16.81 |
| Mar 23, 2017 | 16.96 |
| Mar 22, 2017 | 17.05 |
| Mar 21, 2017 | 17.11 |
| Mar 20, 2017 | 17.22 |
| Mar 17, 2017 | 17.42 |
| Mar 16, 2017 | 17.39 |
| Mar 15, 2017 | 17.23 |
| Mar 14, 2017 | 16.99 |
| Mar 13, 2017 | 16.89 |
| Mar 10, 2017 | 16.76 |
| Mar 9, 2017 | 16.37 |
| Mar 8, 2017 | 16.81 |
| Mar 7, 2017 | 16.99 |
| Mar 6, 2017 | 16.83 |
| Mar 3, 2017 | 16.59 |
| Mar 2, 2017 | 16.10 |
| Mar 1, 2017 | 16.17 |
| Feb 28, 2017 | 15.80 |
| Feb 27, 2017 | 16.24 |
| Feb 24, 2017 | 16.18 |
| Feb 23, 2017 | 16.28 |
| Feb 22, 2017 | 16.39 |
| Feb 21, 2017 | 16.52 |
| Feb 17, 2017 | 16.64 |
| Feb 16, 2017 | 16.06 |
| Feb 15, 2017 | 16.13 |
| Feb 14, 2017 | 16.02 |
| Feb 13, 2017 | 16.06 |
| Feb 10, 2017 | 16.27 |
| Feb 9, 2017 | 16.27 |
| Feb 8, 2017 | 16.08 |
| Feb 7, 2017 | 16.08 |
| Feb 6, 2017 | 16.06 |
| Feb 3, 2017 | 16.29 |
| Feb 2, 2017 | 16.11 |
| Feb 1, 2017 | 16.10 |
| Jan 31, 2017 | 15.58 |
| Jan 30, 2017 | 16.40 |
| Jan 27, 2017 | 17.01 |
| Jan 26, 2017 | 16.89 |
| Jan 25, 2017 | 16.64 |
| Jan 24, 2017 | 16.39 |
| Jan 23, 2017 | 16.51 |
| Jan 20, 2017 | 16.64 |
| Jan 19, 2017 | 16.55 |
| Jan 18, 2017 | 16.55 |
| Jan 17, 2017 | 16.92 |
| Jan 13, 2017 | 16.87 |
| Jan 12, 2017 | 17.01 |
| Jan 11, 2017 | 17.19 |
| Jan 10, 2017 | 16.95 |
| Jan 9, 2017 | 16.72 |
| Jan 6, 2017 | 18.65 |
| Jan 5, 2017 | 18.69 |
| Jan 4, 2017 | 18.58 |
| Jan 3, 2017 | 18.43 |
| Dec 30, 2016 | 18.80 |
| Dec 29, 2016 | 17.83 |
| Dec 28, 2016 | 17.94 |
| Dec 27, 2016 | 18.25 |
| Dec 23, 2016 | 20.46 |
| Dec 22, 2016 | 20.33 |
| Dec 21, 2016 | 20.34 |
| Dec 20, 2016 | 20.45 |
| Dec 19, 2016 | 20.58 |
| Dec 16, 2016 | 20.55 |
| Dec 15, 2016 | 20.13 |
| Dec 14, 2016 | 20.14 |
| Dec 13, 2016 | 19.89 |
| Dec 12, 2016 | 20.12 |
| Dec 9, 2016 | 20.33 |
| Dec 8, 2016 | 20.22 |
| Dec 7, 2016 | 19.41 |
| Dec 6, 2016 | 19.07 |
| Dec 5, 2016 | 18.67 |
| Dec 2, 2016 | 18.18 |
| Dec 1, 2016 | 18.42 |
| Nov 30, 2016 | 18.07 |
| Nov 29, 2016 | 18.03 |
| Nov 28, 2016 | 17.70 |
| Nov 25, 2016 | 18.36 |
| Nov 23, 2016 | 18.14 |
| Nov 22, 2016 | 17.74 |
| Nov 21, 2016 | 17.39 |
| Nov 18, 2016 | 17.38 |
| Nov 17, 2016 | 17.45 |
| Nov 16, 2016 | 17.64 |
| Nov 15, 2016 | 18.18 |
| Nov 14, 2016 | 17.58 |
| Nov 11, 2016 | 17.17 |
| Nov 10, 2016 | 17.00 |
| Nov 9, 2016 | 16.24 |
| Nov 8, 2016 | 15.74 |
| Nov 7, 2016 | 15.49 |
| Nov 4, 2016 | 17.00 |
| Nov 3, 2016 | 16.53 |
| Nov 2, 2016 | 16.36 |
| Nov 1, 2016 | 16.76 |
| Oct 31, 2016 | 18.76 |
| Oct 28, 2016 | 17.96 |
| Oct 27, 2016 | 18.39 |
| Oct 26, 2016 | 18.12 |
| Oct 25, 2016 | 17.67 |
| Oct 24, 2016 | 17.76 |
| Oct 21, 2016 | 17.41 |
| Oct 20, 2016 | 17.87 |
| Oct 19, 2016 | 18.84 |
| Oct 18, 2016 | 18.66 |
| Oct 17, 2016 | 19.24 |
| Oct 14, 2016 | 18.30 |
| Oct 13, 2016 | 18.87 |
| Oct 12, 2016 | 18.55 |
| Oct 11, 2016 | 18.33 |
| Oct 10, 2016 | 19.51 |
| Oct 7, 2016 | 18.59 |
| Oct 6, 2016 | 19.08 |
| Oct 5, 2016 | 19.71 |
| Oct 4, 2016 | 19.83 |
| Oct 3, 2016 | 20.00 |
| Sep 30, 2016 | 20.37 |
| Sep 29, 2016 | 21.08 |
| Sep 28, 2016 | 22.00 |
| Sep 27, 2016 | 22.36 |
| Sep 26, 2016 | 22.41 |
| Sep 23, 2016 | 21.86 |
| Sep 22, 2016 | 21.41 |
| Sep 21, 2016 | 21.84 |
| Sep 20, 2016 | 21.37 |
| Sep 19, 2016 | 21.25 |
| Sep 16, 2016 | 20.96 |
| Sep 15, 2016 | 20.61 |
| Sep 14, 2016 | 20.61 |
| Sep 13, 2016 | 19.47 |
| Sep 12, 2016 | 20.48 |
| Sep 9, 2016 | 20.96 |
| Sep 8, 2016 | 20.97 |
| Sep 7, 2016 | 20.43 |
| Sep 6, 2016 | 21.71 |
| Sep 2, 2016 | 22.25 |
| Sep 1, 2016 | 22.10 |
| Aug 31, 2016 | 22.10 |
| Aug 30, 2016 | 22.41 |
| Aug 29, 2016 | 22.05 |
| Aug 26, 2016 | 22.06 |
| Aug 25, 2016 | 21.66 |
| Aug 24, 2016 | 22.04 |
| Aug 23, 2016 | 22.16 |
| Aug 22, 2016 | 22.72 |
| Aug 19, 2016 | 22.15 |
| Aug 18, 2016 | 21.91 |
| Aug 17, 2016 | 22.34 |
| Aug 16, 2016 | 22.10 |
| Aug 15, 2016 | 22.48 |
| Aug 12, 2016 | 22.24 |
| Aug 11, 2016 | 23.11 |
| Aug 10, 2016 | 23.56 |
| Aug 9, 2016 | 24.43 |
| Aug 8, 2016 | 23.54 |
| Aug 5, 2016 | 24.87 |
| Aug 4, 2016 | 24.85 |
| Aug 3, 2016 | 25.58 |
| Aug 2, 2016 | 25.13 |
| Aug 1, 2016 | 26.59 |
| Jul 29, 2016 | 26.66 |
| Jul 28, 2016 | 26.59 |
| Jul 27, 2016 | 26.54 |
| Jul 26, 2016 | 26.70 |
| Jul 25, 2016 | 26.62 |
| Jul 22, 2016 | 26.65 |
| Jul 21, 2016 | 26.51 |
| Jul 20, 2016 | 26.59 |
| Jul 19, 2016 | 26.52 |
| Jul 18, 2016 | 26.47 |
| Jul 15, 2016 | 26.27 |
| Jul 14, 2016 | 26.15 |
| Jul 13, 2016 | 25.82 |
| Jul 12, 2016 | 26.58 |
| Jul 11, 2016 | 26.65 |
| Jul 8, 2016 | 26.14 |
| Jul 7, 2016 | 25.46 |
| Jul 6, 2016 | 24.37 |
| Jul 5, 2016 | 24.44 |
| Jul 1, 2016 | 23.42 |
| Jun 30, 2016 | 23.95 |
| Jun 29, 2016 | 22.14 |
| Jun 28, 2016 | 21.33 |
| Jun 27, 2016 | 20.15 |
| Jun 24, 2016 | 19.79 |
| Jun 23, 2016 | 19.68 |
| Jun 22, 2016 | 19.17 |
| Jun 21, 2016 | 18.62 |
| Jun 20, 2016 | 18.79 |
| Jun 17, 2016 | 18.83 |
| Jun 16, 2016 | 18.54 |
| Jun 15, 2016 | 18.32 |
| Jun 14, 2016 | 18.50 |
| Jun 13, 2016 | 17.79 |
| Jun 10, 2016 | 18.60 |
| Jun 9, 2016 | 18.74 |
| Jun 8, 2016 | 18.89 |
| Jun 7, 2016 | 18.71 |
| Jun 6, 2016 | 19.55 |
| Jun 3, 2016 | 18.52 |
| Jun 2, 2016 | 18.41 |
| Jun 1, 2016 | 18.61 |
| May 31, 2016 | 17.29 |
| May 27, 2016 | 16.50 |
| May 26, 2016 | 19.95 |
| May 25, 2016 | 20.00 |
| May 24, 2016 | 20.39 |
| May 23, 2016 | 20.11 |
| May 20, 2016 | 19.70 |
| May 19, 2016 | 19.17 |
| May 18, 2016 | 19.04 |
| May 17, 2016 | 19.15 |
| May 16, 2016 | 18.98 |
| May 13, 2016 | 18.35 |
| May 12, 2016 | 18.84 |
| May 11, 2016 | 18.91 |
| May 10, 2016 | 19.20 |
| May 9, 2016 | 19.31 |
| May 6, 2016 | 19.24 |
| May 5, 2016 | 19.12 |
| May 4, 2016 | 19.15 |
| May 3, 2016 | 19.49 |
| May 2, 2016 | 19.51 |
| Apr 29, 2016 | 19.27 |
| Apr 28, 2016 | 17.80 |
| Apr 27, 2016 | 17.68 |
| Apr 26, 2016 | 17.51 |
| Apr 25, 2016 | 17.62 |
| Apr 22, 2016 | 17.68 |
| Apr 21, 2016 | 17.71 |
| Apr 20, 2016 | 17.93 |
| Apr 19, 2016 | 17.68 |
| Apr 18, 2016 | 17.58 |
| Apr 15, 2016 | 17.45 |
| Apr 14, 2016 | 17.93 |
| Apr 13, 2016 | 18.01 |
| Apr 12, 2016 | 17.57 |
| Apr 11, 2016 | 17.87 |
| Apr 8, 2016 | 17.87 |
| Apr 7, 2016 | 18.15 |
| Apr 6, 2016 | 18.13 |
| Apr 5, 2016 | 17.93 |
| Apr 4, 2016 | 17.59 |
| Apr 1, 2016 | 16.24 |
| Mar 31, 2016 | 16.10 |
| Mar 30, 2016 | 16.10 |
| Mar 29, 2016 | 16.10 |
| Mar 28, 2016 | 15.30 |
| Mar 24, 2016 | 17.47 |
| Mar 23, 2016 | 17.53 |
| Mar 22, 2016 | 17.84 |
| Mar 21, 2016 | 18.14 |
| Mar 18, 2016 | 17.81 |
| Mar 16, 2016 | 17.92 |
| Mar 15, 2016 | 17.81 |
| Mar 14, 2016 | 17.81 |
| Mar 11, 2016 | 17.81 |
| Mar 10, 2016 | 17.69 |
| Mar 9, 2016 | 17.47 |
| Mar 8, 2016 | 17.47 |
| Mar 7, 2016 | 18.08 |
| Mar 4, 2016 | 18.06 |
| Mar 3, 2016 | 17.88 |
| Mar 2, 2016 | 17.67 |
| Mar 1, 2016 | 17.81 |
| Feb 29, 2016 | 17.82 |
| Feb 26, 2016 | 17.65 |
| Feb 24, 2016 | 17.26 |
| Feb 23, 2016 | 17.36 |
| Feb 22, 2016 | 17.11 |
| Feb 19, 2016 | 16.78 |
| Feb 18, 2016 | 16.53 |
| Feb 17, 2016 | 16.71 |
| Feb 16, 2016 | 17.12 |
| Feb 12, 2016 | 16.78 |
| Feb 11, 2016 | 16.78 |
| Feb 10, 2016 | 16.77 |
| Feb 9, 2016 | 17.51 |
| Feb 8, 2016 | 17.14 |
| Feb 5, 2016 | 17.56 |
| Feb 4, 2016 | 17.90 |
| Feb 3, 2016 | 18.06 |
| Feb 2, 2016 | 18.08 |
| Feb 1, 2016 | 18.07 |
| Jan 29, 2016 | 18.63 |
| Jan 28, 2016 | 18.49 |
| Jan 27, 2016 | 17.95 |
| Jan 26, 2016 | 18.05 |
| Jan 22, 2016 | 17.99 |
| Jan 21, 2016 | 17.67 |
| Jan 19, 2016 | 17.74 |
| Jan 15, 2016 | 17.88 |
| Jan 14, 2016 | 18.07 |
| Jan 13, 2016 | 18.08 |
| Jan 12, 2016 | 18.08 |
| Jan 11, 2016 | 18.19 |
| Jan 8, 2016 | 18.29 |
| Jan 7, 2016 | 18.25 |
| Jan 6, 2016 | 18.92 |
| Jan 5, 2016 | 19.45 |
| Jan 4, 2016 | 19.40 |
| Dec 31, 2015 | 20.48 |
| Dec 30, 2015 | 19.73 |
| Dec 29, 2015 | 19.04 |
| Dec 23, 2015 | 22.50 |
| Dec 21, 2015 | 22.38 |
| Dec 18, 2015 | 22.95 |
| Dec 17, 2015 | 22.79 |
| Dec 16, 2015 | 23.44 |
| Dec 15, 2015 | 22.95 |
| Dec 14, 2015 | 22.92 |
| Dec 11, 2015 | 22.30 |
| Dec 10, 2015 | 22.30 |
| Dec 9, 2015 | 22.48 |
| Dec 8, 2015 | 22.85 |
| Dec 4, 2015 | 22.46 |
| Dec 3, 2015 | 22.85 |
| Dec 2, 2015 | 22.62 |
| Dec 1, 2015 | 22.93 |
| Nov 30, 2015 | 22.72 |
| Nov 24, 2015 | 22.79 |
| Nov 23, 2015 | 22.95 |
| Nov 20, 2015 | 22.30 |
| Nov 19, 2015 | 22.79 |
| Nov 18, 2015 | 22.89 |
| Nov 17, 2015 | 22.95 |
| Nov 16, 2015 | 22.70 |
| Nov 12, 2015 | 22.58 |
| Nov 11, 2015 | 22.68 |
| Nov 10, 2015 | 22.13 |
| Nov 9, 2015 | 22.05 |
| Nov 6, 2015 | 22.67 |
| Nov 5, 2015 | 22.62 |
| Nov 4, 2015 | 22.93 |
| Nov 3, 2015 | 22.34 |
| Nov 2, 2015 | 21.15 |
| Oct 30, 2015 | 18.77 |
| Oct 29, 2015 | 18.77 |
| Oct 28, 2015 | 18.77 |
| Oct 26, 2015 | 18.15 |
| Oct 23, 2015 | 18.52 |
| Oct 22, 2015 | 18.41 |
| Oct 21, 2015 | 18.03 |
| Oct 20, 2015 | 18.85 |
| Oct 19, 2015 | 19.02 |
| Oct 16, 2015 | 19.09 |
| Oct 15, 2015 | 21.97 |
| Oct 13, 2015 | 21.97 |
| Oct 8, 2015 | 21.87 |
| Oct 7, 2015 | 21.87 |
| Oct 6, 2015 | 21.89 |
| Oct 5, 2015 | 21.89 |
| Oct 2, 2015 | 22.11 |
| Oct 1, 2015 | 21.28 |
| Sep 29, 2015 | 20.85 |
| Sep 28, 2015 | 20.00 |
| Sep 25, 2015 | 33.26 |
| Sep 23, 2015 | 32.61 |
| Sep 21, 2015 | 32.24 |
| Sep 18, 2015 | 32.21 |
| Sep 17, 2015 | 31.84 |
| Sep 14, 2015 | 31.49 |
| Sep 11, 2015 | 32.21 |
| Sep 8, 2015 | 32.00 |
| Sep 2, 2015 | 32.21 |
| Aug 26, 2015 | 31.58 |
| Aug 25, 2015 | 32.24 |
| Aug 24, 2015 | 32.11 |
| Aug 21, 2015 | 32.11 |
| Aug 20, 2015 | 33.16 |
| Aug 19, 2015 | 33.16 |
| Aug 18, 2015 | 33.29 |
| Aug 17, 2015 | 33.50 |
| Aug 14, 2015 | 32.91 |
| Aug 13, 2015 | 32.96 |
| Aug 12, 2015 | 33.08 |
| Aug 11, 2015 | 32.95 |
| Aug 10, 2015 | 33.16 |
| Aug 7, 2015 | 32.89 |
| Aug 6, 2015 | 32.63 |
| Aug 5, 2015 | 32.41 |
| Aug 4, 2015 | 32.02 |
| Aug 3, 2015 | 31.98 |
| Jul 28, 2015 | 31.58 |
| Jul 27, 2015 | 31.58 |
| Jul 21, 2015 | 32.18 |
| Jul 20, 2015 | 32.61 |
| Jul 17, 2015 | 32.18 |
| Jul 16, 2015 | 30.95 |
| Jul 15, 2015 | 32.39 |
| Jul 14, 2015 | 31.52 |
| Jul 13, 2015 | 32.11 |
| Jul 10, 2015 | 31.26 |
| Jul 8, 2015 | 31.58 |
| Jul 7, 2015 | 30.11 |
| Jul 6, 2015 | 30.05 |
| Jul 2, 2015 | 30.03 |
| Jul 1, 2015 | 30.00 |
| Jun 30, 2015 | 30.03 |
| Jun 29, 2015 | 29.50 |
| Jun 26, 2015 | 54.27 |
| Jun 25, 2015 | 54.33 |
| Jun 24, 2015 | 54.34 |
| Jun 23, 2015 | 54.29 |
| Jun 22, 2015 | 54.04 |
| Jun 19, 2015 | 53.24 |
| Jun 18, 2015 | 54.00 |
| Jun 17, 2015 | 53.05 |
| Jun 16, 2015 | 53.26 |
| Jun 15, 2015 | 53.19 |
| Jun 12, 2015 | 52.38 |
| Jun 10, 2015 | 51.52 |
| Jun 9, 2015 | 52.38 |
| Jun 8, 2015 | 52.38 |
| Jun 5, 2015 | 52.33 |
| Jun 4, 2015 | 52.38 |
| May 28, 2015 | 56.43 |
| May 19, 2015 | 52.86 |
| May 18, 2015 | 53.43 |
| May 15, 2015 | 52.33 |
| May 13, 2015 | 56.19 |
| May 12, 2015 | 55.24 |
| May 11, 2015 | 56.19 |
| May 5, 2015 | 56.05 |
| Apr 20, 2015 | 57.14 |
| Apr 17, 2015 | 61.90 |
| Apr 14, 2015 | 60.76 |
| Apr 9, 2015 | 58.67 |
| Apr 7, 2015 | 60.62 |
| Apr 6, 2015 | 60.06 |
| Apr 1, 2015 | 61.90 |
| Mar 31, 2015 | 61.71 |
| Mar 25, 2015 | -161.87 |
| Mar 16, 2015 | -158.75 |
| Mar 11, 2015 | -162.50 |
| Mar 10, 2015 | -162.25 |
| Mar 5, 2015 | -158.88 |
| Mar 3, 2015 | -158.95 |
| Mar 2, 2015 | -160.74 |
| Feb 27, 2015 | -156.25 |
| Feb 19, 2015 | -162.50 |
| Jan 6, 2015 | -162.50 |
| Dec 31, 2014 | -162.50 |
| Nov 25, 2014 | 10.34 |
| Nov 19, 2014 | 10.34 |
| Nov 17, 2014 | 10.34 |
| Oct 7, 2014 | 10.34 |
| Sep 30, 2014 | 10.78 |
| Sep 23, 2014 | 11.00 |
| Sep 18, 2014 | 11.00 |
| Sep 11, 2014 | 11.47 |
| Sep 3, 2014 | 11.00 |
| Aug 29, 2014 | 10.09 |
| Aug 28, 2014 | 8.26 |
| Aug 21, 2014 | 6.88 |
| Aug 15, 2014 | 6.51 |
| Aug 14, 2014 | 7.34 |
| Jul 25, 2014 | 6.43 |
| Jul 2, 2014 | 6.44 |
| Jun 17, 2014 | 7.05 |
| May 21, 2014 | 6.71 |
| May 19, 2014 | 6.90 |
| May 13, 2014 | 7.04 |
| Apr 29, 2014 | 6.67 |