Bank Of Montreal (BERZ) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Canadian Imperial Bank Of Commerce | 1,282,929,665.61 Bn | 1,282,929,665.82 Bn | - | 199.00 Mn |
| 2 | Toronto Dominion Bank | 928.05 Bn | 749.34 Bn | - | 68.33 |
| 3 | Hsbc Holdings | 799.80 Bn | 799.80 Bn | - | 76.97 |
| 4 | Barclays | 460.27 Bn | 460.27 Bn | - | 42.46 |
| 5 | Bank Of America | 373.62 Bn | -233.08 Bn | 29.24 Bn | 12.65 |
| 6 | Bank Of Montreal | 316.89 Bn | 316.89 Bn | - | 2.94 |
| 7 | Wells Fargo & Company | 238.28 Bn | 163.21 Bn | - | 11.79 |
| 8 | Citigroup | 235.82 Bn | -1,949.18 Bn | 19.85 Bn | 18.10 |
| 9 | Bank of New York Mellon | 94.86 Bn | 37.94 Bn | - | 16.84 |
| 10 | Jpmorgan Chase | 94.84 Bn | 121.92 Bn | - | 1.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.94 |
| May 29, 2026 | 3.04 |
| May 28, 2026 | 3.21 |
| May 27, 2026 | 3.41 |
| May 26, 2026 | 3.52 |
| May 22, 2026 | 3.81 |
| May 21, 2026 | 3.84 |
| May 20, 2026 | 3.91 |
| May 19, 2026 | 4.15 |
| May 18, 2026 | 4.16 |
| May 15, 2026 | 3.95 |
| May 14, 2026 | 3.66 |
| May 13, 2026 | 3.75 |
| May 12, 2026 | 3.83 |
| May 11, 2026 | 3.65 |
| May 8, 2026 | 3.74 |
| May 7, 2026 | 4.25 |
| May 6, 2026 | 4.22 |
| May 5, 2026 | 4.68 |
| May 4, 2026 | 5.00 |
| May 1, 2026 | 5.02 |
| Apr 30, 2026 | 5.37 |
| Apr 29, 2026 | 5.44 |
| Apr 28, 2026 | 5.62 |
| Apr 27, 2026 | 5.39 |
| Apr 24, 2026 | 5.51 |
| Apr 23, 2026 | 6.17 |
| Apr 22, 2026 | 5.81 |
| Apr 21, 2026 | 6.33 |
| Apr 20, 2026 | 6.28 |
| Apr 17, 2026 | 6.10 |
| Apr 16, 2026 | 6.19 |
| Apr 15, 2026 | 6.48 |
| Apr 14, 2026 | 7.02 |
| Apr 13, 2026 | 7.68 |
| Apr 10, 2026 | 8.31 |
| Apr 9, 2026 | 8.61 |
| Apr 8, 2026 | 8.84 |
| Apr 7, 2026 | 9.60 |
| Apr 6, 2026 | 9.78 |
| Apr 2, 2026 | 10.01 |
| Apr 1, 2026 | 10.21 |
| Mar 31, 2026 | 10.77 |
| Mar 30, 2026 | 12.65 |
| Mar 27, 2026 | 11.98 |
| Mar 26, 2026 | 11.28 |
| Mar 25, 2026 | 10.02 |
| Mar 24, 2026 | 10.38 |
| Mar 23, 2026 | 9.82 |
| Mar 20, 2026 | 10.41 |
| Mar 19, 2026 | 9.70 |
| Mar 18, 2026 | 9.62 |
| Mar 17, 2026 | 9.33 |
| Mar 16, 2026 | 9.41 |
| Mar 13, 2026 | 9.73 |
| Mar 12, 2026 | 9.47 |
| Mar 11, 2026 | 8.93 |
| Mar 10, 2026 | 9.16 |
| Mar 9, 2026 | 9.00 |
| Mar 6, 2026 | 9.51 |
| Mar 5, 2026 | 9.09 |
| Mar 4, 2026 | 9.20 |
| Mar 3, 2026 | 10.14 |
| Mar 2, 2026 | 9.78 |
| Feb 27, 2026 | 10.00 |
| Feb 26, 2026 | 9.94 |
| Feb 25, 2026 | 9.69 |
| Feb 24, 2026 | 10.39 |
| Feb 23, 2026 | 11.04 |
| Feb 20, 2026 | 10.22 |
| Feb 19, 2026 | 10.50 |
| Feb 18, 2026 | 10.41 |
| Feb 17, 2026 | 10.82 |
| Feb 13, 2026 | 10.66 |
| Feb 12, 2026 | 10.60 |
| Feb 11, 2026 | 9.62 |
| Feb 10, 2026 | 9.65 |
| Feb 9, 2026 | 9.39 |
| Feb 6, 2026 | 10.03 |
| Feb 5, 2026 | 11.01 |
| Feb 4, 2026 | 10.35 |
| Feb 3, 2026 | 8.98 |
| Feb 2, 2026 | 8.57 |
| Jan 30, 2026 | 6.78 |
| Jan 29, 2026 | 6.32 |
| Jan 28, 2026 | 6.22 |
| Jan 27, 2026 | 6.37 |
| Jan 26, 2026 | 6.54 |
| Jan 23, 2026 | 6.54 |
| Jan 22, 2026 | 6.42 |
| Jan 21, 2026 | 6.64 |
| Jan 20, 2026 | 6.93 |
| Jan 16, 2026 | 6.49 |
| Jan 15, 2026 | 6.49 |
| Jan 14, 2026 | 6.54 |
| Jan 13, 2026 | 6.22 |
| Jan 12, 2026 | 6.32 |
| Jan 9, 2026 | 6.39 |
| Jan 8, 2026 | 6.87 |
| Jan 7, 2026 | 6.59 |
| Jan 6, 2026 | 6.71 |
| Jan 5, 2026 | 6.81 |
| Jan 2, 2026 | 6.90 |
| Dec 31, 2025 | 6.92 |
| Dec 30, 2025 | 6.71 |
| Dec 29, 2025 | 6.71 |
| Dec 26, 2025 | 6.61 |
| Dec 24, 2025 | 6.53 |
| Dec 23, 2025 | 6.61 |
| Dec 22, 2025 | 6.68 |
| Dec 19, 2025 | 6.88 |
| Dec 18, 2025 | 7.37 |
| Dec 17, 2025 | 8.00 |
| Dec 16, 2025 | 7.34 |
| Dec 15, 2025 | 7.49 |
| Dec 12, 2025 | 7.27 |
| Dec 11, 2025 | 6.66 |
| Dec 10, 2025 | 6.51 |
| Dec 9, 2025 | 6.56 |
| Dec 8, 2025 | 6.73 |
| Dec 5, 2025 | 6.71 |
| Dec 4, 2025 | 6.88 |
| Dec 3, 2025 | 6.78 |
| Dec 2, 2025 | 6.81 |
| Dec 1, 2025 | 7.15 |
| Nov 28, 2025 | 7.10 |
| Nov 26, 2025 | 7.54 |
| Nov 25, 2025 | 7.95 |
| Nov 24, 2025 | 7.88 |
| Nov 21, 2025 | 9.22 |
| Nov 20, 2025 | 9.30 |
| Nov 19, 2025 | 8.39 |
| Nov 18, 2025 | 8.29 |
| Nov 17, 2025 | 7.95 |
| Nov 14, 2025 | 7.66 |
| Nov 13, 2025 | 7.68 |
| Nov 12, 2025 | 6.95 |
| Nov 11, 2025 | 6.93 |
| Nov 10, 2025 | 6.56 |
| Nov 7, 2025 | 7.29 |
| Nov 6, 2025 | 7.22 |
| Nov 5, 2025 | 6.71 |
| Nov 4, 2025 | 7.10 |
| Nov 3, 2025 | 6.37 |
| Oct 31, 2025 | 6.51 |
| Oct 30, 2025 | 6.80 |
| Oct 29, 2025 | 6.24 |
| Oct 28, 2025 | 6.46 |
| Oct 27, 2025 | 6.65 |
| Oct 24, 2025 | 7.09 |
| Oct 23, 2025 | 7.55 |
| Oct 22, 2025 | 7.97 |
| Oct 21, 2025 | 7.45 |
| Oct 20, 2025 | 7.36 |
| Oct 17, 2025 | 7.72 |
| Oct 16, 2025 | 7.82 |
| Oct 15, 2025 | 7.72 |
| Oct 14, 2025 | 8.19 |
| Oct 13, 2025 | 7.84 |
| Oct 10, 2025 | 8.53 |
| Oct 9, 2025 | 7.53 |
| Oct 8, 2025 | 7.43 |
| Oct 7, 2025 | 7.97 |
| Oct 6, 2025 | 7.92 |
| Oct 3, 2025 | 8.36 |
| Oct 2, 2025 | 8.06 |
| Oct 1, 2025 | 8.26 |
| Sep 30, 2025 | 8.70 |
| Sep 29, 2025 | 8.72 |
| Sep 26, 2025 | 8.94 |
| Sep 25, 2025 | 9.23 |
| Sep 24, 2025 | 9.14 |
| Sep 23, 2025 | 9.11 |
| Sep 22, 2025 | 8.94 |
| Sep 19, 2025 | 8.96 |
| Sep 18, 2025 | 9.04 |
| Sep 17, 2025 | 9.74 |
| Sep 16, 2025 | 9.62 |
| Sep 15, 2025 | 9.67 |
| Sep 12, 2025 | 10.11 |
| Sep 11, 2025 | 10.48 |
| Sep 10, 2025 | 10.65 |
| Sep 9, 2025 | 10.89 |
| Sep 8, 2025 | 11.16 |
| Sep 5, 2025 | 11.25 |
| Sep 4, 2025 | 11.50 |
| Sep 3, 2025 | 11.81 |
| Sep 2, 2025 | 12.16 |
| Aug 29, 2025 | 11.99 |
| Aug 28, 2025 | 11.40 |
| Aug 27, 2025 | 11.77 |
| Aug 26, 2025 | 11.74 |
| Aug 25, 2025 | 11.96 |
| Aug 22, 2025 | 11.81 |
| Aug 21, 2025 | 12.77 |
| Aug 20, 2025 | 12.57 |
| Aug 19, 2025 | 12.08 |
| Aug 18, 2025 | 11.33 |
| Aug 15, 2025 | 11.18 |
| Aug 14, 2025 | 11.08 |
| Aug 13, 2025 | 11.11 |
| Aug 12, 2025 | 11.13 |
| Aug 11, 2025 | 11.64 |
| Aug 8, 2025 | 11.69 |
| Aug 7, 2025 | 12.20 |
| Aug 6, 2025 | 12.57 |
| Aug 5, 2025 | 13.08 |
| Aug 4, 2025 | 13.01 |
| Aug 1, 2025 | 14.06 |
| Jul 31, 2025 | 12.79 |
| Jul 30, 2025 | 13.46 |
| Jul 29, 2025 | 13.59 |
| Jul 28, 2025 | 13.43 |
| Jul 25, 2025 | 13.74 |
| Jul 24, 2025 | 13.72 |
| Jul 23, 2025 | 13.69 |
| Jul 22, 2025 | 13.95 |
| Jul 21, 2025 | 13.53 |
| Jul 18, 2025 | 13.74 |
| Jul 17, 2025 | 13.56 |
| Jul 16, 2025 | 13.66 |
| Jul 15, 2025 | 13.90 |
| Jul 14, 2025 | 14.05 |
| Jul 11, 2025 | 14.23 |
| Jul 10, 2025 | 14.36 |
| Jul 9, 2025 | 14.54 |
| Jul 8, 2025 | 14.96 |
| Jul 7, 2025 | 15.34 |
| Jul 3, 2025 | 14.85 |
| Jul 2, 2025 | 15.29 |
| Jul 1, 2025 | 15.76 |
| Jun 30, 2025 | 14.77 |
| Jun 27, 2025 | 14.96 |
| Jun 26, 2025 | 14.98 |
| Jun 25, 2025 | 15.34 |
| Jun 24, 2025 | 15.55 |
| Jun 23, 2025 | 16.79 |
| Jun 20, 2025 | 17.38 |
| Jun 18, 2025 | 17.12 |
| Jun 17, 2025 | 17.33 |
| Jun 16, 2025 | 16.81 |
| Jun 13, 2025 | 18.16 |
| Jun 12, 2025 | 17.43 |
| Jun 11, 2025 | 17.33 |
| Jun 10, 2025 | 17.18 |
| Jun 9, 2025 | 17.85 |
| Jun 6, 2025 | 18.34 |
| Jun 5, 2025 | 19.14 |
| Jun 4, 2025 | 18.36 |
| Jun 3, 2025 | 18.49 |
| Jun 2, 2025 | 19.24 |
| May 30, 2025 | 19.79 |
| May 29, 2025 | 19.50 |
| May 28, 2025 | 19.48 |
| May 27, 2025 | 19.29 |
| May 23, 2025 | 20.92 |
| May 22, 2025 | 20.15 |
| May 21, 2025 | 20.33 |
| May 20, 2025 | 19.50 |
| May 19, 2025 | 19.27 |
| May 16, 2025 | 18.98 |
| May 15, 2025 | 19.50 |
| May 14, 2025 | 19.19 |
| May 13, 2025 | 19.81 |
| May 12, 2025 | 21.72 |
| May 9, 2025 | 25.24 |
| May 8, 2025 | 25.34 |
| May 7, 2025 | 26.73 |
| May 6, 2025 | 27.56 |
| May 5, 2025 | 26.29 |
| May 2, 2025 | 25.73 |
| May 1, 2025 | 27.69 |
| Apr 30, 2025 | 28.83 |
| Apr 29, 2025 | 28.63 |
| Apr 28, 2025 | 28.89 |
| Apr 25, 2025 | 28.89 |
| Apr 24, 2025 | 30.83 |
| Apr 23, 2025 | 35.26 |
| Apr 22, 2025 | 39.38 |
| Apr 21, 2025 | 43.45 |
| Apr 17, 2025 | 40.10 |
| Apr 16, 2025 | 39.72 |
| Apr 15, 2025 | 35.75 |
| Apr 14, 2025 | 36.24 |
| Apr 11, 2025 | 37.25 |
| Apr 10, 2025 | 38.73 |
| Apr 9, 2025 | 33.47 |
| Apr 8, 2025 | 60.10 |
| Apr 7, 2025 | 56.50 |
| Apr 4, 2025 | 57.88 |
| Apr 3, 2025 | 47.41 |
| Apr 2, 2025 | 39.77 |
| Apr 1, 2025 | 40.80 |
| Mar 31, 2025 | 41.92 |
| Mar 28, 2025 | 41.09 |
| Mar 27, 2025 | 37.36 |
| Mar 26, 2025 | 36.32 |
| Mar 25, 2025 | 33.19 |
| Mar 24, 2025 | 34.02 |
| Mar 21, 2025 | 37.44 |
| Mar 20, 2025 | 37.93 |
| Mar 19, 2025 | 37.82 |
| Mar 18, 2025 | 38.96 |
| Mar 17, 2025 | 36.68 |
| Mar 14, 2025 | 37.62 |
| Mar 13, 2025 | 41.79 |
| Mar 12, 2025 | 38.96 |
| Mar 11, 2025 | 43.24 |
| Mar 10, 2025 | 44.35 |
| Mar 7, 2025 | 38.52 |
| Mar 6, 2025 | 39.77 |
| Mar 5, 2025 | 35.80 |
| Mar 4, 2025 | 37.93 |
| Mar 3, 2025 | 37.36 |
| Feb 28, 2025 | 34.59 |
| Feb 27, 2025 | 36.35 |
| Feb 26, 2025 | 32.64 |
| Feb 25, 2025 | 33.63 |
| Feb 24, 2025 | 31.43 |
| Feb 21, 2025 | 29.48 |
| Feb 20, 2025 | 26.92 |
| Feb 19, 2025 | 26.11 |
| Feb 18, 2025 | 24.77 |
| Feb 14, 2025 | 26.01 |
| Feb 13, 2025 | 26.37 |
| Feb 12, 2025 | 27.77 |
| Feb 11, 2025 | 28.63 |
| Feb 10, 2025 | 28.37 |
| Feb 7, 2025 | 30.21 |
| Feb 6, 2025 | 28.86 |
| Feb 5, 2025 | 29.51 |
| Feb 4, 2025 | 29.07 |
| Feb 3, 2025 | 32.23 |
| Jan 31, 2025 | 31.40 |
| Jan 30, 2025 | 34.29 |
| Jan 29, 2025 | 34.92 |
| Jan 28, 2025 | 34.46 |
| Jan 27, 2025 | 36.43 |
| Jan 24, 2025 | 32.63 |
| Jan 23, 2025 | 32.20 |
| Jan 22, 2025 | 32.29 |
| Jan 21, 2025 | 34.20 |
| Jan 17, 2025 | 35.32 |
| Jan 16, 2025 | 38.12 |
| Jan 15, 2025 | 37.26 |
| Jan 14, 2025 | 40.89 |
| Jan 13, 2025 | 40.63 |
| Jan 10, 2025 | 39.95 |
| Jan 8, 2025 | 37.69 |
| Jan 7, 2025 | 36.81 |
| Jan 6, 2025 | 34.58 |
| Jan 3, 2025 | 36.12 |
| Jan 2, 2025 | 38.43 |
| Dec 31, 2024 | 38.23 |
| Dec 30, 2024 | 36.92 |
| Dec 27, 2024 | 35.29 |
| Dec 26, 2024 | 33.55 |
| Dec 24, 2024 | 33.46 |
| Dec 23, 2024 | 34.98 |
| Dec 20, 2024 | 36.82 |
| Dec 19, 2024 | 37.72 |
| Dec 18, 2024 | 36.06 |
| Dec 17, 2024 | 32.12 |
| Dec 16, 2024 | 31.69 |
| Dec 13, 2024 | 34.09 |
| Dec 12, 2024 | 35.58 |
| Dec 11, 2024 | 34.06 |
| Dec 10, 2024 | 37.02 |
| Dec 9, 2024 | 36.26 |
| Dec 6, 2024 | 35.41 |
| Dec 5, 2024 | 36.83 |
| Dec 4, 2024 | 36.29 |
| Dec 3, 2024 | 38.66 |
| Dec 2, 2024 | 38.86 |
| Nov 29, 2024 | 40.83 |
| Nov 27, 2024 | 42.01 |
| Nov 26, 2024 | 40.36 |
| Nov 25, 2024 | 40.55 |
| Nov 22, 2024 | 40.63 |
| Nov 21, 2024 | 40.95 |
| Nov 20, 2024 | 41.41 |
| Nov 19, 2024 | 40.55 |
| Nov 18, 2024 | 41.55 |
| Nov 15, 2024 | 43.15 |
| Nov 14, 2024 | 40.21 |
| Nov 13, 2024 | 39.15 |
| Nov 12, 2024 | 38.95 |
| Nov 11, 2024 | 38.01 |
| Nov 8, 2024 | 38.52 |
| Nov 7, 2024 | 38.81 |
| Nov 6, 2024 | 41.29 |
| Nov 5, 2024 | 47.24 |
| Nov 4, 2024 | 49.69 |
| Nov 1, 2024 | 48.95 |
| Oct 31, 2024 | 50.72 |
| Oct 30, 2024 | 50.33 |
| Oct 29, 2024 | 47.94 |
| Oct 28, 2024 | 49.99 |
| Oct 25, 2024 | 50.23 |
| Oct 24, 2024 | 51.88 |
| Oct 23, 2024 | 55.04 |
| Oct 22, 2024 | 51.72 |
| Oct 21, 2024 | 51.38 |
| Oct 18, 2024 | 51.75 |
| Oct 17, 2024 | 53.18 |
| Oct 16, 2024 | 53.43 |
| Oct 15, 2024 | 53.64 |
| Oct 14, 2024 | 51.13 |
| Oct 11, 2024 | 52.40 |
| Oct 10, 2024 | 51.78 |
| Oct 9, 2024 | 51.81 |
| Oct 8, 2024 | 52.19 |
| Oct 7, 2024 | 54.97 |
| Oct 4, 2024 | 52.74 |
| Oct 3, 2024 | 55.47 |
| Oct 2, 2024 | 55.97 |
| Oct 1, 2024 | 56.15 |
| Sep 30, 2024 | 53.18 |
| Sep 27, 2024 | 52.93 |
| Sep 26, 2024 | 51.69 |
| Sep 25, 2024 | 54.20 |
| Sep 24, 2024 | 55.50 |
| Sep 23, 2024 | 57.05 |
| Sep 20, 2024 | 58.20 |
| Sep 19, 2024 | 58.88 |
| Sep 18, 2024 | 65.39 |
| Sep 17, 2024 | 63.43 |
| Sep 16, 2024 | 63.78 |
| Sep 13, 2024 | 62.91 |
| Sep 12, 2024 | 63.13 |
| Sep 11, 2024 | 65.02 |
| Sep 10, 2024 | 70.44 |
| Sep 9, 2024 | 73.32 |
| Sep 6, 2024 | 76.17 |
| Sep 5, 2024 | 69.23 |
| Sep 4, 2024 | 70.22 |
| Sep 3, 2024 | 70.04 |
| Aug 30, 2024 | 62.44 |
| Aug 29, 2024 | 65.98 |
| Aug 28, 2024 | 66.50 |
| Aug 27, 2024 | 63.53 |
| Aug 26, 2024 | 63.59 |
| Aug 23, 2024 | 60.96 |
| Aug 22, 2024 | 63.25 |
| Aug 21, 2024 | 58.82 |
| Aug 20, 2024 | 59.25 |
| Aug 19, 2024 | 59.47 |
| Aug 16, 2024 | 62.97 |
| Aug 15, 2024 | 63.25 |
| Aug 14, 2024 | 69.63 |
| Aug 13, 2024 | 70.10 |
| Aug 12, 2024 | 76.33 |
| Aug 9, 2024 | 76.85 |
| Aug 8, 2024 | 78.34 |
| Aug 7, 2024 | 89.37 |
| Aug 6, 2024 | 86.34 |
| Aug 5, 2024 | 87.89 |
| Aug 2, 2024 | 80.29 |
| Aug 1, 2024 | 70.47 |
| Jul 31, 2024 | 64.15 |
| Jul 30, 2024 | 74.46 |
| Jul 29, 2024 | 70.45 |
| Jul 26, 2024 | 69.94 |
| Jul 25, 2024 | 72.54 |
| Jul 24, 2024 | 70.39 |
| Jul 23, 2024 | 61.66 |
| Jul 22, 2024 | 61.18 |
| Jul 19, 2024 | 65.03 |
| Jul 18, 2024 | 62.14 |
| Jul 17, 2024 | 61.43 |
| Jul 16, 2024 | 55.56 |
| Jul 15, 2024 | 54.60 |
| Jul 12, 2024 | 55.24 |
| Jul 11, 2024 | 56.14 |
| Jul 10, 2024 | 51.26 |
| Jul 9, 2024 | 52.86 |
| Jul 8, 2024 | 53.15 |
| Jul 5, 2024 | 54.02 |
| Jul 3, 2024 | 56.27 |
| Jul 2, 2024 | 58.58 |
| Jul 1, 2024 | 61.75 |
| Jun 28, 2024 | 63.39 |
| Jun 27, 2024 | 62.81 |
| Jun 26, 2024 | 64.03 |
| Jun 25, 2024 | 65.89 |
| Jun 24, 2024 | 68.64 |
| Jun 21, 2024 | 65.70 |
| Jun 20, 2024 | 65.32 |
| Jun 18, 2024 | 63.74 |
| Jun 17, 2024 | 63.52 |
| Jun 14, 2024 | 66.34 |
| Jun 13, 2024 | 68.78 |
| Jun 12, 2024 | 71.06 |
| Jun 11, 2024 | 74.05 |
| Jun 10, 2024 | 75.62 |
| Jun 7, 2024 | 76.29 |
| Jun 6, 2024 | 76.84 |
| Jun 5, 2024 | 76.78 |
| Jun 4, 2024 | 83.52 |
| Jun 3, 2024 | 83.10 |
| May 31, 2024 | 83.93 |
| May 30, 2024 | 84.22 |
| May 29, 2024 | 77.03 |
| May 28, 2024 | 75.65 |
| May 24, 2024 | 77.32 |
| May 23, 2024 | 80.95 |
| May 22, 2024 | 79.28 |
| May 21, 2024 | 77.96 |
| May 20, 2024 | 77.77 |
| May 17, 2024 | 80.08 |
| May 16, 2024 | 80.21 |
| May 15, 2024 | 79.98 |
| May 14, 2024 | 84.77 |
| May 13, 2024 | 87.11 |
| May 10, 2024 | 88.84 |
| May 9, 2024 | 88.91 |
| May 8, 2024 | 87.33 |
| May 7, 2024 | 86.63 |
| May 6, 2024 | 86.05 |
| May 3, 2024 | 91.48 |
| May 2, 2024 | 97.28 |
| May 1, 2024 | 101.81 |
| Apr 30, 2024 | 98.63 |
| Apr 29, 2024 | 105.72 |
| Apr 26, 2024 | 108.86 |
| Apr 25, 2024 | 113.46 |
| Apr 24, 2024 | 112.58 |
| Apr 23, 2024 | 113.72 |
| Apr 22, 2024 | 121.49 |
| Apr 19, 2024 | 125.03 |
| Apr 18, 2024 | 113.35 |
| Apr 17, 2024 | 109.85 |
| Apr 16, 2024 | 104.80 |
| Apr 15, 2024 | 106.04 |
| Apr 12, 2024 | 99.02 |
| Apr 11, 2024 | 93.27 |
| Apr 10, 2024 | 98.95 |
| Apr 9, 2024 | 97.18 |
| Apr 8, 2024 | 98.60 |
| Apr 5, 2024 | 98.21 |
| Apr 4, 2024 | 101.38 |
| Apr 3, 2024 | 95.04 |
| Apr 2, 2024 | 96.33 |
| Apr 1, 2024 | 93.60 |
| Mar 28, 2024 | 96.37 |
| Mar 27, 2024 | 95.19 |
| Mar 26, 2024 | 94.93 |
| Mar 25, 2024 | 94.75 |
| Mar 22, 2024 | 95.41 |
| Mar 21, 2024 | 96.15 |
| Mar 20, 2024 | 99.09 |
| Mar 19, 2024 | 103.15 |
| Mar 18, 2024 | 102.41 |
| Mar 15, 2024 | 107.93 |
| Mar 14, 2024 | 102.78 |
| Mar 13, 2024 | 100.57 |
| Mar 12, 2024 | 96.51 |
| Mar 11, 2024 | 102.41 |
| Mar 8, 2024 | 99.83 |
| Mar 7, 2024 | 95.04 |
| Mar 6, 2024 | 101.30 |
| Mar 5, 2024 | 102.78 |
| Mar 4, 2024 | 95.78 |
| Mar 1, 2024 | 94.30 |
| Feb 29, 2024 | 101.30 |
| Feb 28, 2024 | 106.09 |
| Feb 27, 2024 | 104.62 |
| Feb 26, 2024 | 106.09 |
| Feb 23, 2024 | 109.04 |
| Feb 22, 2024 | 108.30 |
| Feb 21, 2024 | 122.67 |
| Feb 20, 2024 | 114.93 |
| Feb 16, 2024 | 111.62 |
| Feb 15, 2024 | 106.09 |
| Feb 14, 2024 | 106.83 |
| Feb 13, 2024 | 113.09 |
| Feb 12, 2024 | 107.20 |
| Feb 9, 2024 | 104.62 |
| Feb 8, 2024 | 109.78 |
| Feb 7, 2024 | 109.78 |
| Feb 6, 2024 | 116.41 |
| Feb 5, 2024 | 112.35 |
| Feb 2, 2024 | 111.99 |
| Feb 1, 2024 | 123.04 |
| Jan 31, 2024 | 127.46 |
| Jan 30, 2024 | 152.35 |
| Jan 29, 2024 | 148.12 |
| Jan 26, 2024 | 153.76 |
| Jan 25, 2024 | 149.53 |
| Jan 24, 2024 | 150.00 |
| Jan 23, 2024 | 157.99 |
| Jan 22, 2024 | 157.99 |
| Jan 19, 2024 | 157.99 |
| Jan 18, 2024 | 170.69 |
| Jan 17, 2024 | 178.21 |
| Jan 16, 2024 | 175.86 |
| Jan 12, 2024 | 179.63 |
| Jan 11, 2024 | 178.68 |
| Jan 10, 2024 | 181.98 |
| Jan 9, 2024 | 187.15 |
| Jan 8, 2024 | 189.50 |
| Jan 5, 2024 | 207.84 |
| Jan 4, 2024 | 208.78 |
| Jan 3, 2024 | 206.43 |
| Jan 2, 2024 | 200.31 |
| Dec 29, 2023 | 184.80 |
| Dec 28, 2023 | 181.51 |
| Dec 27, 2023 | 180.10 |
| Dec 26, 2023 | 181.04 |
| Dec 22, 2023 | 185.27 |
| Dec 21, 2023 | 185.27 |
| Dec 20, 2023 | 196.08 |
| Dec 19, 2023 | 186.44 |
| Dec 18, 2023 | 190.91 |
| Dec 15, 2023 | 197.96 |
| Dec 14, 2023 | 202.20 |
| Dec 13, 2023 | 202.67 |
| Dec 12, 2023 | 208.31 |
| Dec 11, 2023 | 214.42 |
| Dec 8, 2023 | 221.95 |
| Dec 7, 2023 | 227.59 |
| Dec 6, 2023 | 244.99 |
| Dec 5, 2023 | 237.93 |
| Dec 4, 2023 | 241.22 |
| Dec 1, 2023 | 227.59 |
| Nov 30, 2023 | 228.06 |
| Nov 29, 2023 | 226.18 |
| Nov 28, 2023 | 226.18 |
| Nov 27, 2023 | 227.59 |
| Nov 24, 2023 | 227.59 |
| Nov 22, 2023 | 226.18 |
| Nov 21, 2023 | 228.06 |
| Nov 20, 2023 | 222.42 |
| Nov 17, 2023 | 231.35 |
| Nov 16, 2023 | 233.23 |
| Nov 15, 2023 | 237.93 |
| Nov 14, 2023 | 239.34 |
| Nov 13, 2023 | 257.68 |
| Nov 10, 2023 | 255.80 |
| Nov 9, 2023 | 279.31 |
| Nov 8, 2023 | 274.61 |
| Nov 7, 2023 | 275.55 |
| Nov 6, 2023 | 286.84 |
| Nov 3, 2023 | 290.60 |
| Nov 2, 2023 | 303.76 |
| Nov 1, 2023 | 322.10 |
| Oct 31, 2023 | 352.20 |
| Oct 30, 2023 | 201.93 |
| Oct 27, 2023 | 209.88 |
| Oct 26, 2023 | 221.28 |
| Oct 25, 2023 | 206.97 |
| Oct 24, 2023 | 187.89 |
| Oct 23, 2023 | 194.51 |
| Oct 20, 2023 | 196.63 |
| Oct 19, 2023 | 187.09 |
| Oct 18, 2023 | 187.62 |
| Oct 17, 2023 | 178.35 |
| Oct 16, 2023 | 175.96 |
| Oct 13, 2023 | 182.59 |
| Oct 12, 2023 | 172.25 |
| Oct 11, 2023 | 172.25 |
| Oct 10, 2023 | 177.29 |
| Oct 9, 2023 | 178.61 |
| Oct 6, 2023 | 180.20 |
| Oct 5, 2023 | 191.86 |
| Oct 4, 2023 | 191.33 |
| Oct 3, 2023 | 201.01 |
| Oct 2, 2023 | 191.07 |
| Sep 29, 2023 | 197.96 |
| Sep 28, 2023 | 200.87 |
| Sep 27, 2023 | 206.44 |
| Sep 26, 2023 | 207.76 |
| Sep 25, 2023 | 197.96 |
| Sep 22, 2023 | 202.46 |
| Sep 21, 2023 | 202.20 |
| Sep 20, 2023 | 189.74 |
| Sep 19, 2023 | 178.35 |
| Sep 18, 2023 | 176.49 |
| Sep 15, 2023 | 177.02 |
| Sep 14, 2023 | 165.89 |
| Sep 13, 2023 | 168.28 |
| Sep 12, 2023 | 170.93 |
| Sep 11, 2023 | 164.83 |
| Sep 8, 2023 | 173.31 |
| Sep 7, 2023 | 173.05 |
| Sep 6, 2023 | 168.54 |
| Sep 5, 2023 | 164.30 |
| Sep 1, 2023 | 167.48 |
| Aug 31, 2023 | 167.22 |
| Aug 30, 2023 | 172.52 |
| Aug 29, 2023 | 176.49 |
| Aug 28, 2023 | 191.73 |
| Aug 25, 2023 | 196.90 |
| Aug 24, 2023 | 203.26 |
| Aug 23, 2023 | 186.83 |
| Aug 22, 2023 | 200.61 |
| Aug 21, 2023 | 197.69 |
| Aug 18, 2023 | 213.59 |
| Aug 17, 2023 | 211.47 |
| Aug 16, 2023 | 203.26 |
| Aug 15, 2023 | 192.92 |
| Aug 14, 2023 | 184.97 |
| Aug 11, 2023 | 197.69 |
| Aug 10, 2023 | 191.60 |
| Aug 9, 2023 | 191.86 |
| Aug 8, 2023 | 179.94 |
| Aug 7, 2023 | 173.31 |
| Aug 4, 2023 | 176.76 |
| Aug 3, 2023 | 179.94 |
| Aug 2, 2023 | 177.55 |
| Aug 1, 2023 | 162.98 |
| Jul 31, 2023 | 162.71 |
| Jul 28, 2023 | 166.15 |
| Jul 27, 2023 | 178.99 |
| Jul 26, 2023 | 181.40 |
| Jul 25, 2023 | 180.06 |
| Jul 24, 2023 | 184.34 |
| Jul 21, 2023 | 185.15 |
| Jul 20, 2023 | 184.07 |
| Jul 19, 2023 | 166.42 |
| Jul 18, 2023 | 166.68 |
| Jul 17, 2023 | 171.23 |
| Jul 14, 2023 | 177.92 |
| Jul 13, 2023 | 175.78 |
| Jul 12, 2023 | 185.95 |
| Jul 11, 2023 | 196.11 |
| Jul 10, 2023 | 200.40 |
| Jul 7, 2023 | 202.80 |
| Jul 6, 2023 | 201.47 |
| Jul 5, 2023 | 195.31 |
| Jul 3, 2023 | 193.71 |
| Jun 30, 2023 | 197.72 |
| Jun 29, 2023 | 206.28 |
| Jun 28, 2023 | 202.80 |
| Jun 27, 2023 | 204.41 |
| Jun 26, 2023 | 217.52 |
| Jun 23, 2023 | 207.35 |
| Jun 22, 2023 | 202.27 |
| Jun 21, 2023 | 207.89 |
| Jun 20, 2023 | 192.64 |
| Jun 16, 2023 | 192.90 |
| Jun 15, 2023 | 189.69 |
| Jun 14, 2023 | 194.78 |
| Jun 13, 2023 | 200.93 |
| Jun 12, 2023 | 206.01 |
| Jun 9, 2023 | 221.26 |
| Jun 8, 2023 | 230.09 |
| Jun 7, 2023 | 242.94 |
| Jun 6, 2023 | 230.90 |
| Jun 5, 2023 | 237.85 |
| Jun 2, 2023 | 234.64 |
| Jun 1, 2023 | 240.26 |
| May 31, 2023 | 248.02 |
| May 30, 2023 | 246.15 |
| May 26, 2023 | 256.05 |
| May 25, 2023 | 292.43 |
| May 24, 2023 | 321.60 |
| May 23, 2023 | 321.33 |
| May 22, 2023 | 312.23 |
| May 19, 2023 | 318.65 |
| May 18, 2023 | 315.44 |
| May 17, 2023 | 345.68 |
| May 16, 2023 | 366.75 |
| May 15, 2023 | 369.49 |
| May 12, 2023 | 382.87 |
| May 11, 2023 | 372.16 |
| May 10, 2023 | 374.57 |
| May 9, 2023 | 386.34 |
| May 8, 2023 | 379.65 |
| May 5, 2023 | 387.15 |
| May 4, 2023 | 411.49 |
| May 3, 2023 | 409.89 |
| May 2, 2023 | 397.31 |
| May 1, 2023 | 381.26 |
| Apr 28, 2023 | 232.15 |
| Apr 27, 2023 | 240.03 |
| Apr 26, 2023 | 262.85 |
| Apr 25, 2023 | 267.44 |
| Apr 24, 2023 | 248.56 |
| Apr 21, 2023 | 245.12 |
| Apr 20, 2023 | 245.77 |
| Apr 19, 2023 | 237.89 |
| Apr 18, 2023 | 235.43 |
| Apr 17, 2023 | 234.77 |
| Apr 14, 2023 | 233.46 |
| Apr 13, 2023 | 231.65 |
| Apr 12, 2023 | 247.58 |
| Apr 11, 2023 | 237.40 |
| Apr 10, 2023 | 231.16 |
| Apr 6, 2023 | 229.36 |
| Apr 5, 2023 | 232.48 |
| Apr 4, 2023 | 222.79 |
| Apr 3, 2023 | 221.80 |
| Mar 31, 2023 | 217.37 |
| Mar 30, 2023 | 228.53 |
| Mar 29, 2023 | 237.73 |
| Mar 28, 2023 | 256.61 |
| Mar 27, 2023 | 250.70 |
| Mar 24, 2023 | 246.59 |
| Mar 23, 2023 | 247.91 |
| Mar 22, 2023 | 255.95 |
| Mar 21, 2023 | 243.97 |
| Mar 20, 2023 | 257.76 |
| Mar 17, 2023 | 258.74 |
| Mar 16, 2023 | 255.62 |
| Mar 15, 2023 | 289.61 |
| Mar 14, 2023 | 297.16 |
| Mar 13, 2023 | 331.31 |
| Mar 10, 2023 | 333.77 |
| Mar 9, 2023 | 321.13 |
| Mar 8, 2023 | 302.09 |
| Mar 7, 2023 | 311.12 |
| Mar 6, 2023 | 300.94 |
| Mar 3, 2023 | 297.16 |
| Mar 2, 2023 | 319.16 |
| Mar 1, 2023 | 334.10 |
| Feb 28, 2023 | 328.68 |
| Feb 27, 2023 | 330.16 |
| Feb 24, 2023 | 337.06 |
| Feb 23, 2023 | 317.68 |
| Feb 22, 2023 | 331.47 |
| Feb 21, 2023 | 332.13 |
| Feb 17, 2023 | 304.88 |
| Feb 16, 2023 | 296.67 |
| Feb 15, 2023 | 272.53 |
| Feb 14, 2023 | 275.98 |
| Feb 13, 2023 | 289.77 |
| Feb 10, 2023 | 305.21 |
| Feb 9, 2023 | 288.13 |
| Feb 8, 2023 | 281.73 |
| Feb 7, 2023 | 268.27 |
| Feb 6, 2023 | 288.46 |
| Feb 3, 2023 | 278.94 |
| Feb 2, 2023 | 266.13 |
| Feb 1, 2023 | 306.19 |
| Jan 31, 2023 | 344.61 |
| Jan 30, 2023 | 282.82 |
| Jan 27, 2023 | 261.77 |
| Jan 26, 2023 | 271.91 |
| Jan 25, 2023 | 296.42 |
| Jan 24, 2023 | 294.75 |
| Jan 23, 2023 | 292.05 |
| Jan 20, 2023 | 332.35 |
| Jan 19, 2023 | 376.87 |
| Jan 18, 2023 | 364.17 |
| Jan 17, 2023 | 352.75 |
| Jan 13, 2023 | 355.32 |
| Jan 12, 2023 | 358.65 |
| Jan 11, 2023 | 372.25 |
| Jan 10, 2023 | 389.58 |
| Jan 9, 2023 | 402.92 |
| Jan 6, 2023 | 423.33 |
| Jan 5, 2023 | 466.83 |
| Jan 4, 2023 | 443.34 |
| Jan 3, 2023 | 472.99 |
| Dec 30, 2022 | 463.36 |
| Dec 29, 2022 | 463.62 |
| Dec 28, 2022 | 518.67 |
| Dec 27, 2022 | 497.11 |
| Dec 23, 2022 | 466.70 |
| Dec 22, 2022 | 470.68 |
| Dec 21, 2022 | 430.00 |
| Dec 20, 2022 | 455.79 |
| Dec 19, 2022 | 449.37 |
| Dec 16, 2022 | 430.25 |
| Dec 15, 2022 | 418.71 |
| Dec 14, 2022 | 375.46 |
| Dec 13, 2022 | 364.30 |
| Dec 12, 2022 | 380.08 |
| Dec 9, 2022 | 391.63 |
| Dec 8, 2022 | 389.71 |
| Dec 7, 2022 | 409.34 |
| Dec 6, 2022 | 399.59 |
| Dec 5, 2022 | 371.87 |
| Dec 2, 2022 | 347.23 |
| Dec 1, 2022 | 339.79 |
| Nov 30, 2022 | 335.81 |
| Nov 29, 2022 | 411.14 |
| Nov 28, 2022 | 401.64 |
| Nov 25, 2022 | 381.11 |
| Nov 23, 2022 | 370.84 |
| Nov 22, 2022 | 389.71 |
| Nov 21, 2022 | 417.68 |
| Nov 18, 2022 | 393.04 |
| Nov 17, 2022 | 385.98 |
| Nov 16, 2022 | 379.95 |
| Nov 15, 2022 | 348.39 |
| Nov 14, 2022 | 373.28 |
| Nov 11, 2022 | 369.94 |
| Nov 10, 2022 | 404.98 |
| Nov 9, 2022 | 568.71 |
| Nov 8, 2022 | 521.23 |
| Nov 7, 2022 | 533.81 |
| Nov 4, 2022 | 556.78 |
| Nov 3, 2022 | 587.19 |
| Nov 2, 2022 | 554.47 |
| Nov 1, 2022 | 497.11 |
| Oct 31, 2022 | 482.48 |
| Oct 28, 2022 | 511.27 |
| Oct 27, 2022 | 566.38 |
| Oct 26, 2022 | 515.12 |
| Oct 25, 2022 | 479.14 |
| Oct 24, 2022 | 518.98 |
| Oct 21, 2022 | 528.83 |
| Oct 20, 2022 | 580.23 |
| Oct 19, 2022 | 575.66 |
| Oct 18, 2022 | 596.07 |
| Oct 17, 2022 | 599.50 |
| Oct 14, 2022 | 673.74 |
| Oct 13, 2022 | 615.63 |
| Oct 12, 2022 | 672.74 |
| Oct 11, 2022 | 673.17 |
| Oct 10, 2022 | 643.62 |
| Oct 7, 2022 | 611.49 |
| Oct 6, 2022 | 532.54 |
| Oct 5, 2022 | 526.83 |
| Oct 4, 2022 | 526.97 |
| Oct 3, 2022 | 586.79 |
| Sep 30, 2022 | 631.62 |
| Sep 29, 2022 | 604.21 |
| Sep 28, 2022 | 551.96 |
| Sep 27, 2022 | 585.37 |
| Sep 26, 2022 | 596.79 |
| Sep 23, 2022 | 575.66 |
| Sep 22, 2022 | 544.82 |
| Sep 21, 2022 | 526.54 |
| Sep 20, 2022 | 502.13 |
| Sep 19, 2022 | 483.43 |
| Sep 16, 2022 | 493.85 |
| Sep 15, 2022 | 481.86 |
| Sep 14, 2022 | 454.59 |
| Sep 13, 2022 | 465.15 |
| Sep 12, 2022 | 384.91 |
| Sep 9, 2022 | 397.19 |
| Sep 8, 2022 | 438.03 |
| Sep 7, 2022 | 451.59 |
| Sep 6, 2022 | 480.00 |
| Sep 2, 2022 | 463.30 |
| Sep 1, 2022 | 440.02 |
| Aug 31, 2022 | 434.88 |
| Aug 30, 2022 | 427.32 |
| Aug 29, 2022 | 414.33 |
| Aug 26, 2022 | 397.34 |
| Aug 25, 2022 | 342.51 |
| Aug 24, 2022 | 366.21 |
| Aug 23, 2022 | 373.06 |
| Aug 22, 2022 | 369.21 |
| Aug 19, 2022 | 335.09 |
| Aug 18, 2022 | 306.67 |
| Aug 17, 2022 | 312.96 |
| Aug 16, 2022 | 295.82 |
| Aug 15, 2022 | 290.83 |
| Aug 12, 2022 | 294.82 |
| Aug 11, 2022 | 319.52 |
| Aug 10, 2022 | 312.10 |
| Aug 9, 2022 | 356.50 |
| Aug 8, 2022 | 332.80 |
| Aug 5, 2022 | 325.66 |
| Aug 4, 2022 | 311.10 |
| Aug 3, 2022 | 323.23 |
| Aug 2, 2022 | 357.07 |
| Aug 1, 2022 | 357.07 |
| Jul 29, 2022 | 17.86 |
| Jul 28, 2022 | 18.69 |
| Jul 27, 2022 | 18.97 |
| Jul 26, 2022 | 22.75 |
| Jul 25, 2022 | 20.84 |
| Jul 22, 2022 | 20.12 |
| Jul 21, 2022 | 18.59 |
| Jul 20, 2022 | 19.69 |
| Jul 19, 2022 | 21.92 |
| Jul 18, 2022 | 24.76 |
| Jul 15, 2022 | 24.58 |
| Jul 14, 2022 | 27.00 |
| Jul 13, 2022 | 27.14 |
| Jul 12, 2022 | 27.16 |
| Jul 11, 2022 | 26.56 |
| Jul 8, 2022 | 24.36 |
| Jul 7, 2022 | 24.28 |
| Jul 6, 2022 | 26.96 |
| Jul 5, 2022 | 27.28 |
| Jul 1, 2022 | 30.04 |
| Jun 30, 2022 | 29.78 |
| Jun 29, 2022 | 28.30 |
| Jun 28, 2022 | 27.71 |
| Jun 27, 2022 | 24.86 |
| Jun 24, 2022 | 24.17 |
| Jun 23, 2022 | 28.07 |
| Jun 22, 2022 | 29.55 |
| Jun 21, 2022 | 29.44 |
| Jun 17, 2022 | 31.66 |
| Jun 16, 2022 | 32.84 |
| Jun 15, 2022 | 28.42 |
| Jun 14, 2022 | 31.78 |
| Jun 13, 2022 | 31.57 |
| Jun 10, 2022 | 26.46 |
| Jun 9, 2022 | 23.14 |
| Jun 8, 2022 | 21.05 |
| Jun 7, 2022 | 20.52 |
| Jun 6, 2022 | 20.98 |
| Jun 3, 2022 | 21.28 |
| Jun 2, 2022 | 19.13 |
| Jun 1, 2022 | 22.21 |
| May 31, 2022 | 21.87 |
| May 27, 2022 | 21.66 |
| May 26, 2022 | 24.76 |
| May 25, 2022 | 27.63 |
| May 24, 2022 | 29.49 |
| May 23, 2022 | 26.39 |
| May 20, 2022 | 27.57 |
| May 19, 2022 | 26.84 |
| May 18, 2022 | 26.99 |
| May 17, 2022 | 23.53 |
| May 16, 2022 | 26.17 |
| May 13, 2022 | 25.08 |
| May 12, 2022 | 29.84 |
| May 11, 2022 | 29.89 |
| May 10, 2022 | 26.52 |
| May 9, 2022 | 27.80 |
| May 6, 2022 | 24.06 |
| May 5, 2022 | 23.03 |
| May 4, 2022 | 19.66 |
| May 3, 2022 | 22.35 |
| May 2, 2022 | 22.45 |
| Apr 29, 2022 | 13.00 |
| Apr 28, 2022 | 11.45 |
| Apr 27, 2022 | 13.70 |
| Apr 26, 2022 | 13.42 |
| Apr 25, 2022 | 11.72 |
| Apr 22, 2022 | 12.27 |
| Apr 21, 2022 | 11.38 |
| Apr 20, 2022 | 10.38 |
| Apr 19, 2022 | 8.98 |
| Apr 18, 2022 | 9.77 |
| Apr 14, 2022 | 9.91 |
| Apr 13, 2022 | 9.09 |
| Apr 12, 2022 | 9.52 |
| Apr 11, 2022 | 9.33 |
| Apr 8, 2022 | 8.70 |
| Apr 7, 2022 | 8.23 |
| Apr 6, 2022 | 8.21 |
| Apr 5, 2022 | 7.47 |
| Apr 4, 2022 | 6.82 |
| Apr 1, 2022 | 7.60 |
| Mar 31, 2022 | 7.48 |
| Mar 30, 2022 | 7.01 |
| Mar 29, 2022 | 6.63 |
| Mar 28, 2022 | 7.15 |
| Mar 25, 2022 | 7.66 |
| Mar 24, 2022 | 7.55 |
| Mar 23, 2022 | 8.22 |
| Mar 22, 2022 | 7.69 |
| Mar 21, 2022 | 8.28 |
| Mar 18, 2022 | 8.14 |
| Mar 17, 2022 | 9.06 |
| Mar 16, 2022 | 9.77 |
| Mar 15, 2022 | 11.62 |
| Mar 14, 2022 | 13.21 |
| Mar 11, 2022 | 12.14 |
| Mar 10, 2022 | 11.20 |
| Mar 9, 2022 | 10.70 |
| Mar 8, 2022 | 12.45 |
| Mar 7, 2022 | 12.62 |
| Mar 4, 2022 | 10.94 |
| Mar 3, 2022 | 10.25 |
| Mar 2, 2022 | 9.32 |
| Mar 1, 2022 | 9.90 |
| Feb 28, 2022 | 9.21 |
| Feb 25, 2022 | 9.62 |
| Feb 24, 2022 | 10.71 |
| Feb 23, 2022 | 12.50 |
| Feb 22, 2022 | 11.47 |
| Feb 18, 2022 | 10.98 |
| Feb 17, 2022 | 10.46 |
| Feb 16, 2022 | 9.39 |
| Feb 15, 2022 | 9.16 |
| Feb 14, 2022 | 10.20 |
| Feb 11, 2022 | 10.44 |
| Feb 10, 2022 | 9.30 |
| Feb 9, 2022 | 8.70 |
| Feb 8, 2022 | 9.57 |
| Feb 7, 2022 | 10.00 |
| Feb 4, 2022 | 9.50 |
| Feb 3, 2022 | 10.21 |
| Feb 2, 2022 | 8.66 |
| Feb 1, 2022 | 8.31 |
| Jan 31, 2022 | 8.68 |
| Jan 28, 2022 | 10.50 |
| Jan 27, 2022 | 11.36 |
| Jan 26, 2022 | 10.75 |
| Jan 25, 2022 | 10.74 |
| Jan 24, 2022 | 9.83 |
| Jan 21, 2022 | 9.83 |
| Jan 20, 2022 | 8.78 |
| Jan 19, 2022 | 8.27 |
| Jan 18, 2022 | 7.88 |
| Jan 14, 2022 | 7.27 |
| Jan 13, 2022 | 7.50 |
| Jan 12, 2022 | 6.88 |
| Jan 11, 2022 | 6.97 |
| Jan 10, 2022 | 7.32 |
| Jan 7, 2022 | 7.39 |
| Jan 6, 2022 | 7.09 |
| Jan 5, 2022 | 7.09 |
| Jan 4, 2022 | 6.38 |
| Jan 3, 2022 | 6.10 |
| Dec 31, 2021 | 6.60 |
| Dec 30, 2021 | 6.41 |
| Dec 29, 2021 | 6.30 |
| Dec 28, 2021 | 6.28 |
| Dec 27, 2021 | 6.13 |
| Dec 23, 2021 | 6.45 |
| Dec 22, 2021 | 6.72 |
| Dec 21, 2021 | 6.89 |
| Dec 20, 2021 | 7.76 |
| Dec 17, 2021 | 7.39 |
| Dec 16, 2021 | 7.43 |
| Dec 15, 2021 | 6.87 |
| Dec 14, 2021 | 7.46 |
| Dec 13, 2021 | 7.22 |
| Dec 10, 2021 | 6.88 |
| Dec 9, 2021 | 6.88 |
| Dec 8, 2021 | 6.46 |
| Dec 7, 2021 | 6.66 |
| Dec 6, 2021 | 7.40 |
| Dec 3, 2021 | 7.58 |
| Dec 2, 2021 | 7.05 |
| Dec 1, 2021 | 7.06 |
| Nov 30, 2021 | 6.44 |
| Nov 29, 2021 | 6.09 |
| Nov 26, 2021 | 6.55 |
| Nov 24, 2021 | 6.27 |
| Nov 23, 2021 | 6.46 |
| Nov 22, 2021 | 6.15 |
| Nov 19, 2021 | 5.88 |
| Nov 18, 2021 | 6.04 |
| Nov 17, 2021 | 6.23 |
| Nov 16, 2021 | 6.15 |
| Nov 15, 2021 | 6.36 |
| Nov 12, 2021 | 6.39 |
| Nov 11, 2021 | 6.68 |
| Nov 10, 2021 | 6.80 |
| Nov 9, 2021 | 6.43 |
| Nov 8, 2021 | 6.12 |
| Nov 5, 2021 | 6.28 |
| Nov 4, 2021 | 6.15 |
| Nov 3, 2021 | 6.45 |
| Nov 2, 2021 | 6.72 |
| Nov 1, 2021 | 6.73 |
| Oct 29, 2021 | 6.96 |
| Oct 28, 2021 | 7.08 |
| Oct 27, 2021 | 7.38 |
| Oct 26, 2021 | 7.33 |
| Oct 25, 2021 | 7.41 |
| Oct 22, 2021 | 7.84 |
| Oct 21, 2021 | 7.48 |
| Oct 20, 2021 | 7.72 |
| Oct 19, 2021 | 7.59 |
| Oct 18, 2021 | 7.69 |
| Oct 15, 2021 | 8.06 |
| Oct 14, 2021 | 8.22 |
| Oct 13, 2021 | 8.74 |
| Oct 12, 2021 | 9.05 |
| Oct 11, 2021 | 8.98 |
| Oct 8, 2021 | 8.82 |
| Oct 7, 2021 | 8.62 |
| Oct 6, 2021 | 8.86 |
| Oct 5, 2021 | 9.06 |
| Oct 4, 2021 | 9.54 |
| Oct 1, 2021 | 8.87 |
| Sep 30, 2021 | 9.09 |
| Sep 29, 2021 | 9.23 |
| Sep 28, 2021 | 9.04 |
| Sep 27, 2021 | 8.22 |
| Sep 24, 2021 | 8.15 |
| Sep 23, 2021 | 8.20 |
| Sep 22, 2021 | 8.58 |
| Sep 21, 2021 | 8.88 |
| Sep 20, 2021 | 8.98 |
| Sep 17, 2021 | 8.37 |
| Sep 16, 2021 | 8.17 |
| Sep 15, 2021 | 8.26 |
| Sep 14, 2021 | 8.39 |
| Sep 13, 2021 | 8.34 |
| Sep 10, 2021 | 8.26 |
| Sep 9, 2021 | 8.13 |
| Sep 8, 2021 | 8.06 |
| Sep 7, 2021 | 7.77 |
| Sep 3, 2021 | 7.92 |
| Sep 2, 2021 | 8.04 |
| Sep 1, 2021 | 7.98 |
| Aug 31, 2021 | 8.04 |
| Aug 30, 2021 | 7.77 |
| Aug 27, 2021 | 8.07 |
| Aug 26, 2021 | 8.45 |
| Aug 25, 2021 | 8.31 |
| Aug 24, 2021 | 8.37 |
| Aug 23, 2021 | 8.41 |
| Aug 20, 2021 | 8.97 |