Bank Of Montreal (BERZ) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Canadian Imperial Bank Of Commerce | 1,282,929,665.61 Bn | 1,282,929,665.82 Bn | - | 59.05 Mn |
| 2 | Toronto Dominion Bank | 928.05 Bn | 749.34 Bn | - | 14.88 |
| 3 | Hsbc Holdings | 799.80 Bn | 799.80 Bn | - | 11.71 |
| 4 | Barclays | 460.27 Bn | 460.27 Bn | - | - |
| 5 | Bank Of America | 373.62 Bn | -233.08 Bn | 29.24 Bn | -2.01 |
| 6 | Bank Of Montreal | 316.89 Bn | 316.89 Bn | - | 11.94 |
| 7 | Wells Fargo & Company | 238.28 Bn | 163.21 Bn | - | 1.92 |
| 8 | Citigroup | 235.82 Bn | -1,949.18 Bn | 19.85 Bn | -22.87 |
| 9 | Bank of New York Mellon | 94.86 Bn | 37.94 Bn | - | 1.37 |
| 10 | Jpmorgan Chase | 94.84 Bn | 121.92 Bn | - | 0.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.94 |
| May 29, 2026 | 12.33 |
| May 28, 2026 | 13.02 |
| May 27, 2026 | 13.83 |
| May 26, 2026 | 14.27 |
| May 22, 2026 | 15.46 |
| May 21, 2026 | 15.56 |
| May 20, 2026 | 15.85 |
| May 19, 2026 | 16.84 |
| May 18, 2026 | 16.89 |
| May 15, 2026 | 16.04 |
| May 14, 2026 | 14.85 |
| May 13, 2026 | 15.23 |
| May 12, 2026 | 15.53 |
| May 11, 2026 | 14.79 |
| May 8, 2026 | 15.16 |
| May 7, 2026 | 17.24 |
| May 6, 2026 | 17.14 |
| May 5, 2026 | 18.99 |
| May 4, 2026 | 20.29 |
| May 1, 2026 | 20.36 |
| Apr 30, 2026 | 21.80 |
| Apr 29, 2026 | 22.06 |
| Apr 28, 2026 | 22.82 |
| Apr 27, 2026 | 21.87 |
| Apr 24, 2026 | 22.35 |
| Apr 23, 2026 | 25.03 |
| Apr 22, 2026 | 23.59 |
| Apr 21, 2026 | 25.69 |
| Apr 20, 2026 | 25.49 |
| Apr 17, 2026 | 24.77 |
| Apr 16, 2026 | 25.09 |
| Apr 15, 2026 | 26.30 |
| Apr 14, 2026 | 28.50 |
| Apr 13, 2026 | 31.17 |
| Apr 10, 2026 | 33.71 |
| Apr 9, 2026 | 34.92 |
| Apr 8, 2026 | 35.86 |
| Apr 7, 2026 | 38.95 |
| Apr 6, 2026 | 39.67 |
| Apr 2, 2026 | 40.62 |
| Apr 1, 2026 | 41.41 |
| Mar 31, 2026 | 43.71 |
| Mar 30, 2026 | 51.34 |
| Mar 27, 2026 | 48.61 |
| Mar 26, 2026 | 45.75 |
| Mar 25, 2026 | 40.63 |
| Mar 24, 2026 | 42.12 |
| Mar 23, 2026 | 39.86 |
| Mar 20, 2026 | 42.22 |
| Mar 19, 2026 | 39.37 |
| Mar 18, 2026 | 39.04 |
| Mar 17, 2026 | 37.87 |
| Mar 16, 2026 | 38.17 |
| Mar 13, 2026 | 39.49 |
| Mar 12, 2026 | 38.44 |
| Mar 11, 2026 | 36.24 |
| Mar 10, 2026 | 37.16 |
| Mar 9, 2026 | 36.51 |
| Mar 6, 2026 | 38.57 |
| Mar 5, 2026 | 36.87 |
| Mar 4, 2026 | 37.33 |
| Mar 3, 2026 | 41.14 |
| Mar 2, 2026 | 39.67 |
| Feb 27, 2026 | 40.57 |
| Feb 26, 2026 | 40.31 |
| Feb 25, 2026 | 39.33 |
| Feb 24, 2026 | 42.17 |
| Feb 23, 2026 | 44.81 |
| Feb 20, 2026 | 41.46 |
| Feb 19, 2026 | 42.62 |
| Feb 18, 2026 | 42.23 |
| Feb 17, 2026 | 43.90 |
| Feb 13, 2026 | 43.26 |
| Feb 12, 2026 | 43.00 |
| Feb 11, 2026 | 39.01 |
| Feb 10, 2026 | 39.14 |
| Feb 9, 2026 | 38.11 |
| Feb 6, 2026 | 40.69 |
| Feb 5, 2026 | 44.68 |
| Feb 4, 2026 | 41.97 |
| Feb 3, 2026 | 36.44 |
| Feb 2, 2026 | 34.76 |
| Jan 30, 2026 | 36.86 |
| Jan 29, 2026 | 34.34 |
| Jan 28, 2026 | 33.81 |
| Jan 27, 2026 | 34.61 |
| Jan 26, 2026 | 35.54 |
| Jan 23, 2026 | 35.54 |
| Jan 22, 2026 | 34.87 |
| Jan 21, 2026 | 36.07 |
| Jan 20, 2026 | 37.66 |
| Jan 16, 2026 | 35.27 |
| Jan 15, 2026 | 35.27 |
| Jan 14, 2026 | 35.54 |
| Jan 13, 2026 | 33.81 |
| Jan 12, 2026 | 34.34 |
| Jan 9, 2026 | 34.74 |
| Jan 8, 2026 | 37.33 |
| Jan 7, 2026 | 35.80 |
| Jan 6, 2026 | 36.47 |
| Jan 5, 2026 | 37.00 |
| Jan 2, 2026 | 37.53 |
| Dec 31, 2025 | 37.59 |
| Dec 30, 2025 | 36.47 |
| Dec 29, 2025 | 36.47 |
| Dec 26, 2025 | 35.94 |
| Dec 24, 2025 | 35.47 |
| Dec 23, 2025 | 35.94 |
| Dec 22, 2025 | 36.33 |
| Dec 19, 2025 | 37.39 |
| Dec 18, 2025 | 40.05 |
| Dec 17, 2025 | 43.49 |
| Dec 16, 2025 | 39.91 |
| Dec 15, 2025 | 40.71 |
| Dec 12, 2025 | 39.52 |
| Dec 11, 2025 | 36.20 |
| Dec 10, 2025 | 35.40 |
| Dec 9, 2025 | 35.67 |
| Dec 8, 2025 | 36.60 |
| Dec 5, 2025 | 36.47 |
| Dec 4, 2025 | 37.39 |
| Dec 3, 2025 | 36.86 |
| Dec 2, 2025 | 37.00 |
| Dec 1, 2025 | 38.85 |
| Nov 28, 2025 | 38.59 |
| Nov 26, 2025 | 40.97 |
| Nov 25, 2025 | 43.23 |
| Nov 24, 2025 | 42.83 |
| Nov 21, 2025 | 50.12 |
| Nov 20, 2025 | 50.52 |
| Nov 19, 2025 | 45.61 |
| Nov 18, 2025 | 45.08 |
| Nov 17, 2025 | 43.23 |
| Nov 14, 2025 | 41.64 |
| Nov 13, 2025 | 41.77 |
| Nov 12, 2025 | 37.79 |
| Nov 11, 2025 | 37.66 |
| Nov 10, 2025 | 35.67 |
| Nov 7, 2025 | 39.65 |
| Nov 6, 2025 | 39.25 |
| Nov 5, 2025 | 36.47 |
| Nov 4, 2025 | 38.59 |
| Nov 3, 2025 | 34.61 |
| Oct 31, 2025 | 35.40 |
| Jan 30, 2025 | 5.15 |
| Jan 29, 2025 | 5.24 |
| Jan 28, 2025 | 5.17 |
| Jan 27, 2025 | 5.47 |
| Jan 24, 2025 | 4.90 |
| Jan 23, 2025 | 4.84 |
| Jan 22, 2025 | 4.85 |
| Jan 21, 2025 | 5.14 |
| Jan 17, 2025 | 5.30 |
| Jan 16, 2025 | 5.72 |
| Jan 15, 2025 | 5.60 |
| Jan 14, 2025 | 6.14 |
| Jan 13, 2025 | 6.10 |
| Jan 10, 2025 | 6.00 |
| Jan 8, 2025 | 5.66 |
| Jan 7, 2025 | 5.53 |
| Jan 6, 2025 | 5.19 |
| Jan 3, 2025 | 5.42 |
| Jan 2, 2025 | 5.77 |
| Dec 31, 2024 | 5.74 |
| Dec 30, 2024 | 5.54 |
| Dec 27, 2024 | 5.30 |
| Dec 26, 2024 | 5.04 |
| Dec 24, 2024 | 5.02 |
| Dec 23, 2024 | 5.25 |
| Dec 20, 2024 | 5.53 |
| Dec 19, 2024 | 5.66 |
| Dec 18, 2024 | 5.41 |
| Dec 17, 2024 | 4.82 |
| Dec 16, 2024 | 4.76 |
| Dec 13, 2024 | 5.12 |
| Dec 12, 2024 | 5.34 |
| Dec 11, 2024 | 5.11 |
| Dec 10, 2024 | 5.56 |
| Dec 9, 2024 | 5.44 |
| Dec 6, 2024 | 5.32 |
| Dec 5, 2024 | 5.53 |
| Dec 4, 2024 | 5.45 |
| Dec 3, 2024 | 5.81 |
| Dec 2, 2024 | 5.84 |
| Nov 29, 2024 | 6.13 |
| Nov 27, 2024 | 6.31 |
| Nov 26, 2024 | 6.06 |
| Nov 25, 2024 | 6.09 |
| Nov 22, 2024 | 6.10 |
| Nov 21, 2024 | 6.15 |
| Nov 20, 2024 | 6.22 |
| Nov 19, 2024 | 6.09 |
| Nov 18, 2024 | 6.24 |
| Nov 15, 2024 | 6.48 |
| Nov 14, 2024 | 6.04 |
| Nov 13, 2024 | 5.88 |
| Nov 12, 2024 | 5.85 |
| Nov 11, 2024 | 5.71 |
| Nov 8, 2024 | 5.78 |
| Nov 7, 2024 | 5.83 |
| Nov 6, 2024 | 6.20 |
| Nov 5, 2024 | 7.09 |
| Nov 4, 2024 | 7.46 |
| Nov 1, 2024 | 7.35 |
| Oct 31, 2024 | 7.62 |
| Jan 30, 2024 | 14.89 |
| Jan 29, 2024 | 14.48 |
| Jan 26, 2024 | 15.03 |
| Jan 25, 2024 | 14.61 |
| Jan 24, 2024 | 14.66 |
| Jan 23, 2024 | 15.44 |
| Jan 22, 2024 | 15.44 |
| Jan 19, 2024 | 15.44 |
| Jan 18, 2024 | 16.68 |
| Jan 17, 2024 | 17.42 |
| Jan 16, 2024 | 17.19 |
| Jan 12, 2024 | 17.55 |
| Jan 11, 2024 | 17.46 |
| Jan 10, 2024 | 17.78 |
| Jan 9, 2024 | 18.29 |
| Jan 8, 2024 | 18.52 |
| Jan 5, 2024 | 20.31 |
| Jan 4, 2024 | 20.40 |
| Jan 3, 2024 | 20.17 |
| Jan 2, 2024 | 19.58 |
| Dec 29, 2023 | 18.06 |
| Dec 28, 2023 | 17.74 |
| Dec 27, 2023 | 17.60 |
| Dec 26, 2023 | 17.69 |
| Dec 22, 2023 | 18.11 |
| Dec 21, 2023 | 18.11 |
| Dec 20, 2023 | 19.16 |
| Dec 19, 2023 | 18.22 |
| Dec 18, 2023 | 18.66 |
| Dec 15, 2023 | 19.35 |
| Dec 14, 2023 | 19.76 |
| Dec 13, 2023 | 19.81 |
| Dec 12, 2023 | 20.36 |
| Dec 11, 2023 | 20.95 |
| Dec 8, 2023 | 21.69 |
| Dec 7, 2023 | 22.24 |
| Dec 6, 2023 | 23.94 |
| Dec 5, 2023 | 23.25 |
| Dec 4, 2023 | 23.57 |
| Dec 1, 2023 | 22.24 |
| Nov 30, 2023 | 22.29 |
| Nov 29, 2023 | 22.10 |
| Nov 28, 2023 | 22.10 |
| Nov 27, 2023 | 22.24 |
| Nov 24, 2023 | 22.24 |
| Nov 22, 2023 | 22.10 |
| Nov 21, 2023 | 22.29 |
| Nov 20, 2023 | 21.74 |
| Nov 17, 2023 | 22.61 |
| Nov 16, 2023 | 22.79 |
| Nov 15, 2023 | 23.25 |
| Nov 14, 2023 | 23.39 |
| Nov 13, 2023 | 25.18 |
| Nov 10, 2023 | 25.00 |
| Nov 9, 2023 | 27.30 |
| Nov 8, 2023 | 26.84 |
| Nov 7, 2023 | 26.93 |
| Nov 6, 2023 | 28.03 |
| Nov 3, 2023 | 28.40 |
| Nov 2, 2023 | 29.69 |
| Nov 1, 2023 | 31.48 |
| Oct 31, 2023 | 34.42 |
| Oct 30, 2023 | 1,029.18 |
| Oct 27, 2023 | 1,069.70 |
| Oct 26, 2023 | 1,127.78 |
| Oct 25, 2023 | 1,054.84 |
| Oct 24, 2023 | 957.60 |
| Oct 23, 2023 | 991.36 |
| Oct 20, 2023 | 1,002.17 |
| Oct 19, 2023 | 953.55 |
| Oct 18, 2023 | 956.25 |
| Oct 17, 2023 | 908.98 |
| Oct 16, 2023 | 896.82 |
| Oct 13, 2023 | 930.59 |
| Oct 12, 2023 | 877.91 |
| Oct 11, 2023 | 877.91 |
| Oct 10, 2023 | 903.57 |
| Oct 9, 2023 | 910.33 |
| Oct 6, 2023 | 918.43 |
| Oct 5, 2023 | 977.86 |
| Oct 4, 2023 | 975.16 |
| Oct 3, 2023 | 1,024.45 |
| Oct 2, 2023 | 973.81 |
| Sep 29, 2023 | 1,008.92 |
| Sep 28, 2023 | 1,023.78 |
| Sep 27, 2023 | 1,052.14 |
| Sep 26, 2023 | 1,058.90 |
| Sep 25, 2023 | 1,008.92 |
| Sep 22, 2023 | 1,031.88 |
| Sep 21, 2023 | 1,030.53 |
| Sep 20, 2023 | 967.05 |
| Sep 19, 2023 | 908.98 |
| Sep 18, 2023 | 899.52 |
| Sep 15, 2023 | 902.22 |
| Sep 14, 2023 | 845.50 |
| Sep 13, 2023 | 857.65 |
| Sep 12, 2023 | 871.16 |
| Sep 11, 2023 | 840.09 |
| Sep 8, 2023 | 883.31 |
| Sep 7, 2023 | 881.96 |
| Sep 6, 2023 | 859.00 |
| Sep 5, 2023 | 837.39 |
| Sep 1, 2023 | 853.60 |
| Aug 31, 2023 | 852.25 |
| Aug 30, 2023 | 879.26 |
| Aug 29, 2023 | 899.52 |
| Aug 28, 2023 | 977.18 |
| Aug 25, 2023 | 1,003.52 |
| Aug 24, 2023 | 1,035.93 |
| Aug 23, 2023 | 952.20 |
| Aug 22, 2023 | 1,022.43 |
| Aug 21, 2023 | 1,007.57 |
| Aug 18, 2023 | 1,088.61 |
| Aug 17, 2023 | 1,077.80 |
| Aug 16, 2023 | 1,035.93 |
| Aug 15, 2023 | 983.26 |
| Aug 14, 2023 | 942.74 |
| Aug 11, 2023 | 1,007.57 |
| Aug 10, 2023 | 976.51 |
| Aug 9, 2023 | 977.86 |
| Aug 8, 2023 | 917.08 |
| Aug 7, 2023 | 883.31 |
| Aug 4, 2023 | 900.87 |
| Aug 3, 2023 | 917.08 |
| Aug 2, 2023 | 904.92 |
| Aug 1, 2023 | 830.64 |
| Jul 31, 2023 | 829.29 |
| Jul 28, 2023 | 858.34 |
| Jul 27, 2023 | 924.69 |
| Jul 26, 2023 | 937.13 |
| Jul 25, 2023 | 930.22 |
| Jul 24, 2023 | 952.33 |
| Jul 21, 2023 | 956.48 |
| Jul 20, 2023 | 950.95 |
| Jul 19, 2023 | 859.73 |
| Jul 18, 2023 | 861.11 |
| Jul 17, 2023 | 884.61 |
| Jul 14, 2023 | 919.16 |
| Jul 13, 2023 | 908.10 |
| Jul 12, 2023 | 960.63 |
| Jul 11, 2023 | 1,013.15 |
| Jul 10, 2023 | 1,035.27 |
| Jul 7, 2023 | 1,047.71 |
| Jul 6, 2023 | 1,040.79 |
| Jul 5, 2023 | 1,009.00 |
| Jul 3, 2023 | 1,000.71 |
| Jun 30, 2023 | 1,021.44 |
| Jun 29, 2023 | 1,065.67 |
| Jun 28, 2023 | 1,047.71 |
| Jun 27, 2023 | 1,056.00 |
| Jun 26, 2023 | 1,123.73 |
| Jun 23, 2023 | 1,071.20 |
| Jun 22, 2023 | 1,044.94 |
| Jun 21, 2023 | 1,073.97 |
| Jun 20, 2023 | 995.18 |
| Jun 16, 2023 | 996.56 |
| Jun 15, 2023 | 979.98 |
| Jun 14, 2023 | 1,006.24 |
| Jun 13, 2023 | 1,038.03 |
| Jun 12, 2023 | 1,064.29 |
| Jun 9, 2023 | 1,143.08 |
| Jun 8, 2023 | 1,188.69 |
| Jun 7, 2023 | 1,255.04 |
| Jun 6, 2023 | 1,192.84 |
| Jun 5, 2023 | 1,228.77 |
| Jun 2, 2023 | 1,212.19 |
| Jun 1, 2023 | 1,241.21 |
| May 31, 2023 | 1,281.30 |
| May 30, 2023 | 1,271.62 |
| May 26, 2023 | 1,322.76 |
| May 25, 2023 | 1,510.74 |
| May 24, 2023 | 1,661.40 |
| May 23, 2023 | 1,660.02 |
| May 22, 2023 | 1,613.02 |
| May 19, 2023 | 1,646.20 |
| May 18, 2023 | 1,629.61 |
| May 17, 2023 | 1,785.80 |
| May 16, 2023 | 1,894.65 |
| May 15, 2023 | 1,908.81 |
| May 12, 2023 | 1,977.92 |
| May 11, 2023 | 1,922.64 |
| May 10, 2023 | 1,935.08 |
| May 9, 2023 | 1,995.89 |
| May 8, 2023 | 1,961.34 |
| May 5, 2023 | 2,000.04 |
| May 4, 2023 | 2,125.82 |
| May 3, 2023 | 2,117.53 |
| May 2, 2023 | 2,052.56 |
| May 1, 2023 | 1,969.63 |
| Apr 28, 2023 | 2,073.43 |
| Apr 27, 2023 | 2,143.81 |
| Apr 26, 2023 | 2,347.64 |
| Apr 25, 2023 | 2,388.70 |
| Apr 24, 2023 | 2,220.06 |
| Apr 21, 2023 | 2,189.27 |
| Apr 20, 2023 | 2,195.14 |
| Apr 19, 2023 | 2,124.75 |
| Apr 18, 2023 | 2,102.76 |
| Apr 17, 2023 | 2,096.89 |
| Apr 14, 2023 | 2,085.16 |
| Apr 13, 2023 | 2,069.03 |
| Apr 12, 2023 | 2,211.27 |
| Apr 11, 2023 | 2,120.35 |
| Apr 10, 2023 | 2,064.63 |
| Apr 6, 2023 | 2,048.50 |
| Apr 5, 2023 | 2,076.36 |
| Apr 4, 2023 | 1,989.85 |
| Apr 3, 2023 | 1,981.05 |
| Mar 31, 2023 | 1,941.46 |
| Mar 30, 2023 | 2,041.17 |
| Mar 29, 2023 | 2,123.28 |
| Mar 28, 2023 | 2,291.92 |
| Mar 27, 2023 | 2,239.13 |
| Mar 24, 2023 | 2,202.47 |
| Mar 23, 2023 | 2,214.20 |
| Mar 22, 2023 | 2,286.05 |
| Mar 21, 2023 | 2,179.01 |
| Mar 20, 2023 | 2,302.18 |
| Mar 17, 2023 | 2,310.98 |
| Mar 16, 2023 | 2,283.12 |
| Mar 15, 2023 | 2,586.65 |
| Mar 14, 2023 | 2,654.11 |
| Mar 13, 2023 | 2,959.11 |
| Mar 10, 2023 | 2,981.10 |
| Mar 9, 2023 | 2,868.19 |
| Mar 8, 2023 | 2,698.10 |
| Mar 7, 2023 | 2,778.75 |
| Mar 6, 2023 | 2,687.83 |
| Mar 3, 2023 | 2,654.11 |
| Mar 2, 2023 | 2,850.60 |
| Mar 1, 2023 | 2,984.04 |
| Feb 28, 2023 | 2,935.65 |
| Feb 27, 2023 | 2,948.84 |
| Feb 24, 2023 | 3,010.43 |
| Feb 23, 2023 | 2,837.40 |
| Feb 22, 2023 | 2,960.57 |
| Feb 21, 2023 | 2,966.44 |
| Feb 17, 2023 | 2,723.02 |
| Feb 16, 2023 | 2,649.71 |
| Feb 15, 2023 | 2,434.15 |
| Feb 14, 2023 | 2,464.95 |
| Feb 13, 2023 | 2,588.12 |
| Feb 10, 2023 | 2,725.96 |
| Feb 9, 2023 | 2,573.46 |
| Feb 8, 2023 | 2,516.27 |
| Feb 7, 2023 | 2,396.03 |
| Feb 6, 2023 | 2,576.39 |
| Feb 3, 2023 | 2,491.34 |
| Feb 2, 2023 | 2,376.96 |
| Feb 1, 2023 | 2,734.76 |
| Jan 31, 2023 | 3,077.88 |
| Jan 30, 2023 | 104.97 |
| Jan 27, 2023 | 97.16 |
| Jan 26, 2023 | 100.92 |
| Jan 25, 2023 | 110.02 |
| Jan 24, 2023 | 109.40 |
| Jan 23, 2023 | 108.40 |
| Jan 20, 2023 | 123.35 |
| Jan 19, 2023 | 139.88 |
| Jan 18, 2023 | 135.16 |
| Jan 17, 2023 | 130.92 |
| Jan 13, 2023 | 131.88 |
| Jan 12, 2023 | 133.11 |
| Jan 11, 2023 | 138.16 |
| Jan 10, 2023 | 144.59 |
| Jan 9, 2023 | 149.55 |
| Jan 6, 2023 | 157.12 |
| Jan 5, 2023 | 173.26 |
| Jan 4, 2023 | 164.55 |
| Jan 3, 2023 | 175.55 |
| Dec 30, 2022 | 171.98 |
| Dec 29, 2022 | 172.07 |
| Dec 28, 2022 | 192.50 |
| Dec 27, 2022 | 184.50 |
| Dec 23, 2022 | 173.22 |
| Dec 22, 2022 | 174.69 |
| Dec 21, 2022 | 159.60 |
| Dec 20, 2022 | 169.17 |
| Dec 19, 2022 | 166.79 |
| Dec 16, 2022 | 159.69 |
| Dec 15, 2022 | 155.40 |
| Dec 14, 2022 | 139.35 |
| Dec 13, 2022 | 135.21 |
| Dec 12, 2022 | 141.07 |
| Dec 9, 2022 | 145.35 |
| Dec 8, 2022 | 144.64 |
| Dec 7, 2022 | 151.93 |
| Dec 6, 2022 | 148.31 |
| Dec 5, 2022 | 138.02 |
| Dec 2, 2022 | 128.88 |
| Dec 1, 2022 | 126.11 |
| Nov 30, 2022 | 124.64 |
| Nov 29, 2022 | 152.59 |
| Nov 28, 2022 | 149.07 |
| Nov 25, 2022 | 141.45 |
| Nov 23, 2022 | 137.64 |
| Nov 22, 2022 | 144.64 |
| Nov 21, 2022 | 155.02 |
| Nov 18, 2022 | 145.88 |
| Nov 17, 2022 | 143.26 |
| Nov 16, 2022 | 141.02 |
| Nov 15, 2022 | 129.30 |
| Nov 14, 2022 | 138.54 |
| Nov 11, 2022 | 137.31 |
| Nov 10, 2022 | 150.31 |
| Nov 9, 2022 | 211.08 |
| Nov 8, 2022 | 193.46 |
| Nov 7, 2022 | 198.12 |
| Nov 4, 2022 | 206.65 |
| Nov 3, 2022 | 217.94 |
| Nov 2, 2022 | 205.79 |
| Nov 1, 2022 | 184.50 |
| Oct 31, 2022 | 179.07 |
| Jan 28, 2022 | 134.98 |
| Jan 27, 2022 | 146.13 |
| Jan 26, 2022 | 138.26 |
| Jan 25, 2022 | 138.13 |
| Jan 24, 2022 | 126.40 |
| Jan 21, 2022 | 126.40 |
| Jan 20, 2022 | 112.88 |
| Jan 19, 2022 | 106.38 |
| Jan 18, 2022 | 101.37 |
| Jan 14, 2022 | 93.55 |
| Jan 13, 2022 | 96.41 |
| Jan 12, 2022 | 88.44 |
| Jan 11, 2022 | 89.58 |
| Jan 10, 2022 | 94.12 |
| Jan 7, 2022 | 95.07 |
| Jan 6, 2022 | 91.12 |
| Jan 5, 2022 | 91.15 |
| Jan 4, 2022 | 82.07 |
| Jan 3, 2022 | 78.49 |
| Dec 31, 2021 | 84.88 |
| Dec 30, 2021 | 82.47 |
| Dec 29, 2021 | 80.98 |
| Dec 28, 2021 | 80.75 |
| Dec 27, 2021 | 78.79 |
| Dec 23, 2021 | 82.92 |
| Dec 22, 2021 | 86.47 |
| Dec 21, 2021 | 88.59 |
| Dec 20, 2021 | 99.77 |
| Dec 17, 2021 | 95.09 |
| Dec 16, 2021 | 95.61 |
| Dec 15, 2021 | 88.32 |
| Dec 14, 2021 | 95.98 |
| Dec 13, 2021 | 92.84 |
| Dec 10, 2021 | 88.46 |
| Dec 9, 2021 | 88.49 |
| Dec 8, 2021 | 83.03 |
| Dec 7, 2021 | 85.63 |
| Dec 6, 2021 | 95.21 |
| Dec 3, 2021 | 97.51 |
| Dec 2, 2021 | 90.69 |
| Dec 1, 2021 | 90.76 |
| Nov 30, 2021 | 82.78 |
| Nov 29, 2021 | 78.37 |
| Nov 26, 2021 | 84.24 |
| Nov 24, 2021 | 80.62 |
| Nov 23, 2021 | 83.06 |
| Nov 22, 2021 | 79.06 |
| Nov 19, 2021 | 75.55 |
| Nov 18, 2021 | 77.72 |
| Nov 17, 2021 | 80.12 |
| Nov 16, 2021 | 79.02 |
| Nov 15, 2021 | 81.73 |
| Nov 12, 2021 | 82.19 |
| Nov 11, 2021 | 85.87 |
| Nov 10, 2021 | 87.42 |
| Nov 9, 2021 | 82.68 |
| Nov 8, 2021 | 78.69 |
| Nov 5, 2021 | 80.80 |
| Nov 4, 2021 | 79.10 |
| Nov 3, 2021 | 82.92 |
| Nov 2, 2021 | 86.42 |
| Nov 1, 2021 | 86.54 |