Bank Of Montreal (BERZ) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Canadian Imperial Bank Of Commerce | 1,282,929,665.61 Bn | 1,282,929,665.82 Bn | - | 106.35 |
| 2 | Toronto Dominion Bank | 928.05 Bn | 749.34 Bn | - | 103.70 |
| 3 | Hsbc Holdings | 799.80 Bn | 799.80 Bn | - | 88.61 |
| 4 | Barclays | 460.27 Bn | 460.27 Bn | - | 22.91 |
| 5 | Bank Of America | 373.62 Bn | -233.08 Bn | 29.24 Bn | 51.28 |
| 6 | Bank Of Montreal | 316.89 Bn | 316.89 Bn | - | 40.31 |
| 7 | Wells Fargo & Company | 238.28 Bn | 163.21 Bn | - | 79.15 |
| 8 | Citigroup | 235.82 Bn | -1,949.18 Bn | 19.85 Bn | 123.55 |
| 9 | Bank of New York Mellon | 94.86 Bn | 37.94 Bn | - | 127.37 |
| 10 | Jpmorgan Chase | 94.84 Bn | 121.92 Bn | - | 35.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.31 |
| May 29, 2026 | 41.17 |
| May 28, 2026 | 42.00 |
| May 27, 2026 | 42.77 |
| May 26, 2026 | 43.52 |
| May 22, 2026 | 44.31 |
| May 21, 2026 | 45.02 |
| May 20, 2026 | 45.66 |
| May 19, 2026 | 46.33 |
| May 18, 2026 | 46.94 |
| May 15, 2026 | 47.61 |
| May 14, 2026 | 48.25 |
| May 13, 2026 | 48.95 |
| May 12, 2026 | 49.76 |
| May 11, 2026 | 50.51 |
| May 8, 2026 | 51.31 |
| May 7, 2026 | 52.09 |
| May 6, 2026 | 52.78 |
| May 5, 2026 | 53.55 |
| May 4, 2026 | 54.35 |
| May 1, 2026 | 55.01 |
| Apr 30, 2026 | 55.70 |
| Apr 29, 2026 | 56.34 |
| Apr 28, 2026 | 57.02 |
| Apr 27, 2026 | 57.65 |
| Apr 24, 2026 | 58.31 |
| Apr 23, 2026 | 58.83 |
| Apr 22, 2026 | 59.27 |
| Apr 21, 2026 | 59.72 |
| Apr 20, 2026 | 60.18 |
| Apr 17, 2026 | 60.78 |
| Apr 16, 2026 | 61.31 |
| Apr 15, 2026 | 61.67 |
| Apr 14, 2026 | 61.93 |
| Apr 13, 2026 | 62.16 |
| Apr 10, 2026 | 62.22 |
| Apr 9, 2026 | 62.20 |
| Apr 8, 2026 | 62.15 |
| Apr 7, 2026 | 62.11 |
| Apr 6, 2026 | 61.97 |
| Apr 2, 2026 | 61.79 |
| Apr 1, 2026 | 61.62 |
| Mar 31, 2026 | 61.47 |
| Mar 30, 2026 | 61.18 |
| Mar 27, 2026 | 60.64 |
| Mar 26, 2026 | 60.21 |
| Mar 25, 2026 | 59.81 |
| Mar 24, 2026 | 59.58 |
| Mar 23, 2026 | 59.32 |
| Mar 20, 2026 | 59.21 |
| Mar 19, 2026 | 58.97 |
| Mar 18, 2026 | 58.85 |
| Mar 17, 2026 | 58.75 |
| Mar 16, 2026 | 58.71 |
| Mar 13, 2026 | 58.66 |
| Mar 12, 2026 | 58.53 |
| Mar 11, 2026 | 58.44 |
| Mar 10, 2026 | 58.40 |
| Mar 9, 2026 | 58.31 |
| Mar 6, 2026 | 58.26 |
| Mar 5, 2026 | 58.16 |
| Mar 4, 2026 | 58.14 |
| Mar 3, 2026 | 58.19 |
| Mar 2, 2026 | 58.22 |
| Feb 27, 2026 | 58.19 |
| Feb 26, 2026 | 58.16 |
| Feb 25, 2026 | 58.10 |
| Feb 24, 2026 | 57.97 |
| Feb 23, 2026 | 57.73 |
| Feb 20, 2026 | 57.41 |
| Feb 19, 2026 | 57.23 |
| Feb 18, 2026 | 57.01 |
| Feb 17, 2026 | 56.82 |
| Feb 13, 2026 | 56.57 |
| Feb 12, 2026 | 56.34 |
| Feb 11, 2026 | 56.18 |
| Feb 10, 2026 | 56.13 |
| Feb 9, 2026 | 56.15 |
| Feb 6, 2026 | 56.27 |
| Feb 5, 2026 | 56.30 |
| Feb 4, 2026 | 56.42 |
| Feb 3, 2026 | 56.64 |
| Feb 2, 2026 | 56.89 |
| Jan 30, 2026 | 57.17 |
| Jan 29, 2026 | 57.36 |
| Jan 28, 2026 | 57.58 |
| Jan 27, 2026 | 57.82 |
| Jan 26, 2026 | 57.91 |
| Jan 23, 2026 | 57.98 |
| Jan 22, 2026 | 57.98 |
| Jan 21, 2026 | 58.13 |
| Jan 20, 2026 | 58.22 |
| Jan 16, 2026 | 58.19 |
| Jan 15, 2026 | 58.29 |
| Jan 14, 2026 | 58.27 |
| Jan 13, 2026 | 58.26 |
| Jan 12, 2026 | 58.36 |
| Jan 9, 2026 | 58.35 |
| Jan 8, 2026 | 58.36 |
| Jan 7, 2026 | 58.32 |
| Jan 6, 2026 | 58.41 |
| Jan 5, 2026 | 58.55 |
| Jan 2, 2026 | 58.74 |
| Dec 31, 2025 | 58.83 |
| Dec 30, 2025 | 58.91 |
| Dec 29, 2025 | 59.07 |
| Dec 26, 2025 | 59.26 |
| Dec 24, 2025 | 59.44 |
| Dec 23, 2025 | 59.72 |
| Dec 22, 2025 | 59.92 |
| Dec 19, 2025 | 60.22 |
| Dec 18, 2025 | 60.33 |
| Dec 17, 2025 | 60.34 |
| Dec 16, 2025 | 60.34 |
| Dec 15, 2025 | 60.44 |
| Dec 12, 2025 | 60.58 |
| Dec 11, 2025 | 60.71 |
| Dec 10, 2025 | 60.98 |
| Dec 9, 2025 | 61.34 |
| Dec 8, 2025 | 61.69 |
| Dec 5, 2025 | 62.06 |
| Dec 4, 2025 | 62.47 |
| Dec 3, 2025 | 62.84 |
| Dec 2, 2025 | 63.23 |
| Dec 1, 2025 | 63.58 |
| Nov 28, 2025 | 63.88 |
| Nov 26, 2025 | 64.20 |
| Nov 25, 2025 | 64.56 |
| Nov 24, 2025 | 64.84 |
| Nov 21, 2025 | 65.14 |
| Nov 20, 2025 | 65.28 |
| Nov 19, 2025 | 65.48 |
| Nov 18, 2025 | 65.85 |
| Nov 17, 2025 | 66.28 |
| Nov 14, 2025 | 66.81 |
| Nov 13, 2025 | 67.40 |
| Nov 12, 2025 | 68.03 |
| Nov 11, 2025 | 68.83 |
| Nov 10, 2025 | 69.69 |
| Nov 7, 2025 | 70.58 |
| Nov 6, 2025 | 71.26 |
| Nov 5, 2025 | 72.00 |
| Nov 4, 2025 | 72.83 |
| Nov 3, 2025 | 73.63 |
| Oct 31, 2025 | 74.53 |
| Oct 30, 2025 | 75.56 |
| Oct 29, 2025 | 76.50 |
| Oct 28, 2025 | 77.46 |
| Oct 27, 2025 | 78.26 |
| Oct 24, 2025 | 79.01 |
| Oct 23, 2025 | 79.66 |
| Oct 22, 2025 | 80.25 |
| Oct 21, 2025 | 80.77 |
| Oct 20, 2025 | 81.46 |
| Oct 17, 2025 | 82.17 |
| Oct 16, 2025 | 82.90 |
| Oct 15, 2025 | 83.68 |
| Oct 14, 2025 | 84.56 |
| Oct 13, 2025 | 85.36 |
| Oct 10, 2025 | 86.38 |
| Oct 9, 2025 | 87.08 |
| Oct 8, 2025 | 87.92 |
| Oct 7, 2025 | 88.81 |
| Oct 6, 2025 | 89.58 |
| Oct 3, 2025 | 90.41 |
| Oct 2, 2025 | 91.16 |
| Oct 1, 2025 | 91.96 |
| Sep 30, 2025 | 92.76 |
| Sep 29, 2025 | 93.43 |
| Sep 26, 2025 | 94.12 |
| Sep 25, 2025 | 94.76 |
| Sep 24, 2025 | 95.36 |
| Sep 23, 2025 | 96.01 |
| Sep 22, 2025 | 96.69 |
| Sep 19, 2025 | 97.42 |
| Sep 18, 2025 | 98.18 |
| Sep 17, 2025 | 98.94 |
| Sep 16, 2025 | 99.66 |
| Sep 15, 2025 | 100.46 |
| Sep 12, 2025 | 101.17 |
| Sep 11, 2025 | 101.88 |
| Sep 10, 2025 | 102.60 |
| Sep 9, 2025 | 103.14 |
| Sep 8, 2025 | 103.66 |
| Sep 5, 2025 | 104.15 |
| Sep 4, 2025 | 104.68 |
| Sep 3, 2025 | 105.20 |
| Sep 2, 2025 | 105.86 |
| Aug 29, 2025 | 106.56 |
| Aug 28, 2025 | 107.24 |
| Aug 27, 2025 | 108.05 |
| Aug 26, 2025 | 108.72 |
| Aug 25, 2025 | 109.61 |
| Aug 22, 2025 | 110.34 |
| Aug 21, 2025 | 111.09 |
| Aug 20, 2025 | 111.65 |
| Aug 19, 2025 | 112.35 |
| Aug 18, 2025 | 113.21 |
| Aug 15, 2025 | 114.31 |
| Aug 14, 2025 | 115.32 |
| Aug 13, 2025 | 116.36 |
| Aug 12, 2025 | 117.52 |
| Aug 11, 2025 | 118.76 |
| Aug 8, 2025 | 119.86 |
| Aug 7, 2025 | 120.96 |
| Aug 6, 2025 | 121.94 |
| Aug 5, 2025 | 123.12 |
| Aug 4, 2025 | 124.09 |
| Aug 1, 2025 | 125.10 |
| Jul 31, 2025 | 125.82 |
| Jul 30, 2025 | 126.70 |
| Jul 29, 2025 | 127.56 |
| Jul 28, 2025 | 128.47 |
| Jul 25, 2025 | 129.36 |
| Jul 24, 2025 | 130.30 |
| Jul 23, 2025 | 131.54 |
| Jul 22, 2025 | 133.33 |
| Jul 21, 2025 | 135.10 |
| Jul 18, 2025 | 137.14 |
| Jul 17, 2025 | 139.28 |
| Jul 16, 2025 | 141.25 |
| Jul 15, 2025 | 143.12 |
| Jul 14, 2025 | 145.26 |
| Jul 11, 2025 | 147.54 |
| Jul 10, 2025 | 149.76 |
| Jul 9, 2025 | 152.00 |
| Jul 8, 2025 | 154.20 |
| Jul 7, 2025 | 156.65 |
| Jul 3, 2025 | 159.72 |
| Jul 2, 2025 | 163.50 |
| Jul 1, 2025 | 167.84 |
| Jun 30, 2025 | 171.59 |
| Jun 27, 2025 | 175.43 |
| Jun 26, 2025 | 178.64 |
| Jun 25, 2025 | 181.91 |
| Jun 24, 2025 | 185.29 |
| Jun 23, 2025 | 188.86 |
| Jun 20, 2025 | 191.43 |
| Jun 18, 2025 | 198.02 |
| Jun 17, 2025 | 204.09 |
| Jun 16, 2025 | 210.34 |
| Jun 13, 2025 | 215.06 |
| Jun 12, 2025 | 218.38 |
| Jun 11, 2025 | 221.98 |
| Jun 10, 2025 | 225.77 |
| Jun 9, 2025 | 229.46 |
| Jun 6, 2025 | 232.46 |
| Jun 5, 2025 | 235.23 |
| Jun 4, 2025 | 237.39 |
| Jun 3, 2025 | 239.80 |
| Jun 2, 2025 | 242.71 |
| May 30, 2025 | 245.59 |
| May 29, 2025 | 248.36 |
| May 28, 2025 | 251.36 |
| May 27, 2025 | 254.01 |
| May 23, 2025 | 256.83 |
| May 22, 2025 | 260.04 |
| May 21, 2025 | 262.94 |
| May 20, 2025 | 266.46 |
| May 19, 2025 | 270.29 |
| May 16, 2025 | 273.26 |
| May 15, 2025 | 276.46 |
| May 14, 2025 | 278.96 |
| May 13, 2025 | 281.85 |
| May 12, 2025 | 284.55 |
| May 9, 2025 | 286.52 |
| May 8, 2025 | 288.23 |
| May 7, 2025 | 289.34 |
| May 6, 2025 | 290.40 |
| May 5, 2025 | 290.98 |
| May 2, 2025 | 291.46 |
| May 1, 2025 | 291.63 |
| Apr 30, 2025 | 291.38 |
| Apr 29, 2025 | 290.74 |
| Apr 28, 2025 | 290.33 |
| Apr 25, 2025 | 289.94 |
| Apr 24, 2025 | 289.77 |
| Apr 23, 2025 | 289.43 |
| Apr 22, 2025 | 288.37 |
| Apr 21, 2025 | 286.95 |
| Apr 17, 2025 | 284.70 |
| Apr 16, 2025 | 283.06 |
| Apr 15, 2025 | 281.42 |
| Apr 14, 2025 | 280.88 |
| Apr 11, 2025 | 280.13 |
| Apr 10, 2025 | 279.18 |
| Apr 9, 2025 | 278.08 |
| Apr 8, 2025 | 277.74 |
| Apr 7, 2025 | 273.56 |
| Apr 4, 2025 | 269.40 |
| Apr 3, 2025 | 264.98 |
| Apr 2, 2025 | 262.18 |
| Apr 1, 2025 | 260.82 |
| Mar 31, 2025 | 259.47 |
| Mar 28, 2025 | 258.33 |
| Mar 27, 2025 | 257.20 |
| Mar 26, 2025 | 257.16 |
| Mar 25, 2025 | 257.24 |
| Mar 24, 2025 | 257.71 |
| Mar 21, 2025 | 257.73 |
| Mar 20, 2025 | 257.10 |
| Mar 19, 2025 | 256.09 |
| Mar 18, 2025 | 255.30 |
| Mar 17, 2025 | 254.67 |
| Mar 14, 2025 | 254.36 |
| Mar 13, 2025 | 253.72 |
| Mar 12, 2025 | 252.20 |
| Mar 11, 2025 | 250.88 |
| Mar 10, 2025 | 248.89 |
| Mar 7, 2025 | 246.94 |
| Mar 6, 2025 | 246.15 |
| Mar 5, 2025 | 245.29 |
| Mar 4, 2025 | 244.81 |
| Mar 3, 2025 | 243.45 |
| Feb 28, 2025 | 242.11 |
| Feb 27, 2025 | 241.55 |
| Feb 26, 2025 | 240.91 |
| Feb 25, 2025 | 240.64 |
| Feb 24, 2025 | 240.63 |
| Feb 21, 2025 | 240.85 |
| Feb 20, 2025 | 241.26 |
| Feb 19, 2025 | 242.26 |
| Feb 18, 2025 | 243.31 |
| Feb 14, 2025 | 244.90 |
| Feb 13, 2025 | 246.32 |
| Feb 12, 2025 | 247.96 |
| Feb 11, 2025 | 249.56 |
| Feb 10, 2025 | 250.79 |
| Feb 7, 2025 | 252.08 |
| Feb 6, 2025 | 253.11 |
| Feb 5, 2025 | 254.38 |
| Feb 4, 2025 | 255.62 |
| Feb 3, 2025 | 256.81 |
| Jan 31, 2025 | 257.65 |
| Jan 30, 2025 | 258.84 |
| Jan 29, 2025 | 259.67 |
| Jan 28, 2025 | 260.26 |
| Jan 27, 2025 | 260.89 |
| Jan 24, 2025 | 261.11 |
| Jan 23, 2025 | 261.93 |
| Jan 22, 2025 | 262.86 |
| Jan 21, 2025 | 264.12 |
| Jan 17, 2025 | 265.94 |
| Jan 16, 2025 | 267.95 |
| Jan 15, 2025 | 269.47 |
| Jan 14, 2025 | 271.35 |
| Jan 13, 2025 | 272.13 |
| Jan 10, 2025 | 272.63 |
| Jan 8, 2025 | 273.49 |
| Jan 7, 2025 | 274.69 |
| Jan 6, 2025 | 276.24 |
| Jan 3, 2025 | 278.50 |
| Jan 2, 2025 | 280.12 |
| Dec 31, 2024 | 281.37 |
| Dec 30, 2024 | 282.70 |
| Dec 27, 2024 | 284.40 |
| Dec 26, 2024 | 286.35 |
| Dec 24, 2024 | 288.58 |
| Dec 23, 2024 | 290.50 |
| Dec 20, 2024 | 292.37 |
| Dec 19, 2024 | 293.90 |
| Dec 18, 2024 | 295.30 |
| Dec 17, 2024 | 296.99 |
| Dec 16, 2024 | 299.59 |
| Dec 13, 2024 | 301.96 |
| Dec 12, 2024 | 304.35 |
| Dec 11, 2024 | 306.60 |
| Dec 10, 2024 | 309.08 |
| Dec 9, 2024 | 310.76 |
| Dec 6, 2024 | 312.51 |
| Dec 5, 2024 | 314.23 |
| Dec 4, 2024 | 316.07 |
| Dec 3, 2024 | 318.15 |
| Dec 2, 2024 | 320.11 |
| Nov 29, 2024 | 322.18 |
| Nov 27, 2024 | 324.06 |
| Nov 26, 2024 | 326.62 |
| Nov 25, 2024 | 329.16 |
| Nov 22, 2024 | 331.72 |
| Nov 21, 2024 | 334.15 |
| Nov 20, 2024 | 336.56 |
| Nov 19, 2024 | 339.16 |
| Nov 18, 2024 | 342.58 |
| Nov 15, 2024 | 346.22 |
| Nov 14, 2024 | 350.02 |
| Nov 13, 2024 | 353.32 |
| Nov 12, 2024 | 356.91 |
| Nov 11, 2024 | 360.50 |
| Nov 8, 2024 | 363.24 |
| Nov 7, 2024 | 366.36 |
| Nov 6, 2024 | 369.51 |
| Nov 5, 2024 | 371.93 |
| Nov 4, 2024 | 373.53 |
| Nov 1, 2024 | 374.44 |
| Oct 31, 2024 | 375.75 |
| Oct 30, 2024 | 376.24 |
| Oct 29, 2024 | 377.40 |
| Oct 28, 2024 | 378.88 |
| Oct 25, 2024 | 380.56 |
| Oct 24, 2024 | 382.24 |
| Oct 23, 2024 | 384.53 |
| Oct 22, 2024 | 386.48 |
| Oct 21, 2024 | 389.65 |
| Oct 18, 2024 | 392.94 |
| Oct 17, 2024 | 396.37 |
| Oct 16, 2024 | 401.04 |
| Oct 15, 2024 | 405.29 |
| Oct 14, 2024 | 409.71 |
| Oct 11, 2024 | 413.48 |
| Oct 10, 2024 | 415.81 |
| Oct 9, 2024 | 417.40 |
| Oct 8, 2024 | 420.00 |
| Oct 7, 2024 | 422.04 |
| Oct 4, 2024 | 423.66 |
| Oct 3, 2024 | 425.89 |
| Oct 2, 2024 | 427.50 |
| Oct 1, 2024 | 427.96 |
| Sep 30, 2024 | 428.34 |
| Sep 27, 2024 | 429.58 |
| Sep 26, 2024 | 430.49 |
| Sep 25, 2024 | 431.48 |
| Sep 24, 2024 | 431.40 |
| Sep 23, 2024 | 431.04 |
| Sep 20, 2024 | 430.56 |
| Sep 19, 2024 | 430.05 |
| Sep 18, 2024 | 428.84 |
| Sep 17, 2024 | 426.98 |
| Sep 16, 2024 | 425.42 |
| Sep 13, 2024 | 423.92 |
| Sep 12, 2024 | 422.81 |
| Sep 11, 2024 | 421.96 |
| Sep 10, 2024 | 421.27 |
| Sep 9, 2024 | 420.08 |
| Sep 6, 2024 | 418.44 |
| Sep 5, 2024 | 416.59 |
| Sep 4, 2024 | 415.86 |
| Sep 3, 2024 | 415.35 |
| Aug 30, 2024 | 414.50 |
| Aug 29, 2024 | 414.58 |
| Aug 28, 2024 | 414.01 |
| Aug 27, 2024 | 413.34 |
| Aug 26, 2024 | 413.41 |
| Aug 23, 2024 | 413.77 |
| Aug 22, 2024 | 414.76 |
| Aug 21, 2024 | 415.83 |
| Aug 20, 2024 | 417.66 |
| Aug 19, 2024 | 419.52 |
| Aug 16, 2024 | 421.42 |
| Aug 15, 2024 | 422.86 |
| Aug 14, 2024 | 425.10 |
| Aug 13, 2024 | 426.47 |
| Aug 12, 2024 | 427.88 |
| Aug 9, 2024 | 428.53 |
| Aug 8, 2024 | 428.21 |
| Aug 7, 2024 | 427.52 |
| Aug 6, 2024 | 425.62 |
| Aug 5, 2024 | 424.57 |
| Aug 2, 2024 | 423.10 |
| Aug 1, 2024 | 422.45 |
| Jul 31, 2024 | 423.05 |
| Jul 30, 2024 | 424.75 |
| Jul 29, 2024 | 425.47 |
| Jul 26, 2024 | 426.65 |
| Jul 25, 2024 | 428.50 |
| Jul 24, 2024 | 430.32 |
| Jul 23, 2024 | 432.62 |
| Jul 22, 2024 | 436.01 |
| Jul 19, 2024 | 439.27 |
| Jul 18, 2024 | 441.97 |
| Jul 17, 2024 | 444.95 |
| Jul 16, 2024 | 448.69 |
| Jul 15, 2024 | 453.89 |
| Jul 12, 2024 | 459.77 |
| Jul 11, 2024 | 465.18 |
| Jul 10, 2024 | 469.67 |
| Jul 9, 2024 | 475.10 |
| Jul 8, 2024 | 480.83 |
| Jul 5, 2024 | 486.43 |
| Jul 3, 2024 | 492.05 |
| Jul 2, 2024 | 498.23 |
| Jul 1, 2024 | 504.50 |
| Jun 28, 2024 | 509.11 |
| Jun 27, 2024 | 513.14 |
| Jun 26, 2024 | 516.69 |
| Jun 25, 2024 | 520.23 |
| Jun 24, 2024 | 522.77 |
| Jun 21, 2024 | 524.34 |
| Jun 20, 2024 | 526.90 |
| Jun 18, 2024 | 529.31 |
| Jun 17, 2024 | 532.07 |
| Jun 14, 2024 | 534.82 |
| Jun 13, 2024 | 537.56 |
| Jun 12, 2024 | 539.31 |
| Jun 11, 2024 | 540.91 |
| Jun 10, 2024 | 541.85 |
| Jun 7, 2024 | 542.89 |
| Jun 6, 2024 | 543.72 |
| Jun 5, 2024 | 544.45 |
| Jun 4, 2024 | 545.17 |
| Jun 3, 2024 | 545.12 |
| May 31, 2024 | 545.21 |
| May 30, 2024 | 545.51 |
| May 29, 2024 | 546.21 |
| May 28, 2024 | 547.73 |
| May 24, 2024 | 550.02 |
| May 23, 2024 | 551.55 |
| May 22, 2024 | 552.38 |
| May 21, 2024 | 552.98 |
| May 20, 2024 | 554.38 |
| May 17, 2024 | 555.53 |
| May 16, 2024 | 555.87 |
| May 15, 2024 | 556.87 |
| May 14, 2024 | 558.07 |
| May 13, 2024 | 557.90 |
| May 10, 2024 | 557.29 |
| May 9, 2024 | 557.21 |
| May 8, 2024 | 557.65 |
| May 7, 2024 | 558.13 |
| May 6, 2024 | 558.85 |
| May 3, 2024 | 559.97 |
| May 2, 2024 | 560.33 |
| May 1, 2024 | 561.53 |
| Apr 30, 2024 | 561.32 |
| Apr 29, 2024 | 561.15 |
| Apr 26, 2024 | 561.19 |
| Apr 25, 2024 | 560.97 |
| Apr 24, 2024 | 560.93 |
| Apr 23, 2024 | 560.34 |
| Apr 22, 2024 | 559.35 |
| Apr 19, 2024 | 558.08 |
| Apr 18, 2024 | 556.43 |
| Apr 17, 2024 | 556.76 |
| Apr 16, 2024 | 557.03 |
| Apr 15, 2024 | 557.81 |
| Apr 12, 2024 | 559.65 |
| Apr 11, 2024 | 562.74 |
| Apr 10, 2024 | 565.57 |
| Apr 9, 2024 | 567.43 |
| Apr 8, 2024 | 569.96 |
| Apr 5, 2024 | 571.97 |
| Apr 4, 2024 | 574.07 |
| Apr 3, 2024 | 576.50 |
| Apr 2, 2024 | 579.62 |
| Apr 1, 2024 | 582.60 |
| Mar 28, 2024 | 586.96 |
| Mar 27, 2024 | 591.65 |
| Mar 26, 2024 | 596.28 |
| Mar 25, 2024 | 601.25 |
| Mar 22, 2024 | 606.16 |
| Mar 21, 2024 | 611.28 |
| Mar 20, 2024 | 616.76 |
| Mar 19, 2024 | 622.12 |
| Mar 18, 2024 | 628.60 |
| Mar 15, 2024 | 635.24 |
| Mar 14, 2024 | 641.08 |
| Mar 13, 2024 | 646.96 |
| Mar 12, 2024 | 651.76 |
| Mar 11, 2024 | 656.72 |
| Mar 8, 2024 | 660.92 |
| Mar 7, 2024 | 665.48 |
| Mar 6, 2024 | 670.92 |
| Mar 5, 2024 | 675.68 |
| Mar 4, 2024 | 681.20 |
| Mar 1, 2024 | 686.66 |
| Feb 29, 2024 | 692.66 |
| Feb 28, 2024 | 698.50 |
| Feb 27, 2024 | 704.18 |
| Feb 26, 2024 | 710.06 |
| Feb 23, 2024 | 716.26 |
| Feb 22, 2024 | 722.66 |
| Feb 21, 2024 | 729.78 |
| Feb 20, 2024 | 735.82 |
| Feb 16, 2024 | 744.18 |
| Feb 15, 2024 | 752.30 |
| Feb 14, 2024 | 761.30 |
| Feb 13, 2024 | 769.06 |
| Feb 12, 2024 | 776.18 |
| Feb 9, 2024 | 783.78 |
| Feb 8, 2024 | 791.66 |
| Feb 7, 2024 | 799.10 |
| Feb 6, 2024 | 806.54 |
| Feb 5, 2024 | 813.14 |
| Feb 2, 2024 | 820.34 |
| Feb 1, 2024 | 827.10 |
| Jan 31, 2024 | 833.42 |
| Jan 30, 2024 | 839.42 |
| Jan 29, 2024 | 846.70 |
| Jan 26, 2024 | 854.46 |
| Jan 25, 2024 | 863.30 |
| Jan 24, 2024 | 872.34 |
| Jan 23, 2024 | 883.34 |
| Jan 22, 2024 | 893.26 |
| Jan 19, 2024 | 903.26 |
| Jan 18, 2024 | 914.22 |
| Jan 17, 2024 | 924.42 |
| Jan 16, 2024 | 935.10 |
| Jan 12, 2024 | 947.54 |
| Jan 11, 2024 | 962.22 |
| Jan 10, 2024 | 977.50 |
| Jan 9, 2024 | 993.70 |
| Jan 8, 2024 | 1,011.18 |
| Jan 5, 2024 | 1,026.30 |
| Jan 4, 2024 | 1,036.98 |
| Jan 3, 2024 | 1,048.58 |
| Jan 2, 2024 | 1,060.70 |
| Dec 29, 2023 | 1,071.90 |
| Dec 28, 2023 | 1,084.50 |
| Dec 27, 2023 | 1,095.98 |
| Dec 26, 2023 | 1,107.22 |
| Dec 22, 2023 | 1,119.38 |
| Dec 21, 2023 | 1,129.62 |
| Dec 20, 2023 | 1,139.86 |
| Dec 19, 2023 | 1,149.94 |
| Dec 18, 2023 | 1,161.04 |
| Dec 15, 2023 | 1,172.00 |
| Dec 14, 2023 | 1,184.12 |
| Dec 13, 2023 | 1,195.80 |
| Dec 12, 2023 | 1,208.90 |
| Dec 11, 2023 | 1,220.02 |
| Dec 8, 2023 | 1,231.66 |
| Dec 7, 2023 | 1,243.10 |
| Dec 6, 2023 | 1,254.90 |
| Dec 5, 2023 | 1,265.42 |
| Dec 4, 2023 | 1,275.06 |
| Dec 1, 2023 | 1,285.10 |
| Nov 30, 2023 | 1,296.26 |
| Nov 29, 2023 | 1,305.50 |
| Nov 28, 2023 | 1,313.18 |
| Nov 27, 2023 | 1,320.58 |
| Nov 24, 2023 | 1,327.94 |
| Nov 22, 2023 | 1,333.62 |
| Nov 21, 2023 | 1,339.78 |
| Nov 20, 2023 | 1,346.18 |
| Nov 17, 2023 | 1,352.14 |
| Nov 16, 2023 | 1,358.62 |
| Nov 15, 2023 | 1,364.90 |
| Nov 14, 2023 | 1,370.10 |
| Nov 13, 2023 | 1,374.54 |
| Nov 10, 2023 | 1,377.90 |
| Nov 9, 2023 | 1,381.38 |
| Nov 8, 2023 | 1,383.66 |
| Nov 7, 2023 | 1,386.94 |
| Nov 6, 2023 | 1,392.44 |
| Nov 3, 2023 | 1,397.76 |
| Nov 2, 2023 | 1,403.72 |
| Nov 1, 2023 | 1,406.08 |
| Oct 31, 2023 | 1,408.96 |
| Oct 30, 2023 | 1,408.84 |
| Oct 27, 2023 | 1,410.60 |
| Oct 26, 2023 | 1,410.84 |
| Oct 25, 2023 | 1,408.12 |
| Oct 24, 2023 | 1,406.00 |
| Oct 23, 2023 | 1,405.56 |
| Oct 20, 2023 | 1,406.04 |
| Oct 19, 2023 | 1,405.28 |
| Oct 18, 2023 | 1,406.00 |
| Oct 17, 2023 | 1,404.84 |
| Oct 16, 2023 | 1,404.08 |
| Oct 13, 2023 | 1,404.20 |
| Oct 12, 2023 | 1,403.80 |
| Oct 11, 2023 | 1,404.60 |
| Oct 10, 2023 | 1,403.20 |
| Oct 9, 2023 | 1,401.00 |
| Oct 6, 2023 | 1,398.88 |
| Oct 5, 2023 | 1,398.44 |
| Oct 4, 2023 | 1,396.60 |
| Oct 3, 2023 | 1,394.64 |
| Oct 2, 2023 | 1,391.86 |
| Sep 29, 2023 | 1,390.70 |
| Sep 28, 2023 | 1,388.34 |
| Sep 27, 2023 | 1,382.90 |
| Sep 26, 2023 | 1,376.66 |
| Sep 25, 2023 | 1,370.90 |
| Sep 22, 2023 | 1,367.62 |
| Sep 21, 2023 | 1,363.34 |
| Sep 20, 2023 | 1,360.62 |
| Sep 19, 2023 | 1,361.30 |
| Sep 18, 2023 | 1,364.34 |
| Sep 15, 2023 | 1,368.02 |
| Sep 14, 2023 | 1,371.42 |
| Sep 13, 2023 | 1,375.58 |
| Sep 12, 2023 | 1,379.14 |
| Sep 11, 2023 | 1,382.90 |
| Sep 8, 2023 | 1,388.86 |
| Sep 7, 2023 | 1,393.02 |
| Sep 6, 2023 | 1,397.46 |
| Sep 5, 2023 | 1,404.54 |
| Sep 1, 2023 | 1,410.74 |
| Aug 31, 2023 | 1,415.70 |
| Aug 30, 2023 | 1,421.54 |
| Aug 29, 2023 | 1,424.30 |
| Aug 28, 2023 | 1,426.50 |
| Aug 25, 2023 | 1,425.92 |
| Aug 24, 2023 | 1,425.32 |
| Aug 23, 2023 | 1,424.68 |
| Aug 22, 2023 | 1,427.28 |
| Aug 21, 2023 | 1,430.08 |
| Aug 18, 2023 | 1,434.64 |
| Aug 17, 2023 | 1,438.72 |
| Aug 16, 2023 | 1,441.32 |
| Aug 15, 2023 | 1,446.20 |
| Aug 14, 2023 | 1,452.16 |
| Aug 11, 2023 | 1,460.16 |
| Aug 10, 2023 | 1,467.40 |
| Aug 9, 2023 | 1,475.28 |
| Aug 8, 2023 | 1,484.60 |
| Aug 7, 2023 | 1,501.16 |
| Aug 4, 2023 | 1,523.08 |
| Aug 3, 2023 | 1,544.44 |
| Aug 2, 2023 | 1,563.96 |
| Aug 1, 2023 | 1,584.80 |
| Jul 31, 2023 | 1,607.36 |
| Jul 28, 2023 | 1,634.48 |
| Jul 27, 2023 | 1,664.47 |
| Jul 26, 2023 | 1,692.95 |
| Jul 25, 2023 | 1,723.07 |
| Jul 24, 2023 | 1,751.79 |
| Jul 21, 2023 | 1,780.23 |
| Jul 20, 2023 | 1,810.31 |
| Jul 19, 2023 | 1,839.55 |
| Jul 18, 2023 | 1,872.55 |
| Jul 17, 2023 | 1,909.15 |
| Jul 14, 2023 | 1,944.83 |
| Jul 13, 2023 | 1,977.63 |
| Jul 12, 2023 | 2,008.35 |
| Jul 11, 2023 | 2,037.11 |
| Jul 10, 2023 | 2,066.27 |
| Jul 7, 2023 | 2,100.35 |
| Jul 6, 2023 | 2,135.19 |
| Jul 5, 2023 | 2,165.63 |
| Jul 3, 2023 | 2,196.15 |
| Jun 30, 2023 | 2,227.07 |
| Jun 29, 2023 | 2,255.47 |
| Jun 28, 2023 | 2,281.99 |
| Jun 27, 2023 | 2,308.87 |
| Jun 26, 2023 | 2,335.19 |
| Jun 23, 2023 | 2,359.11 |
| Jun 22, 2023 | 2,388.43 |
| Jun 21, 2023 | 2,416.03 |
| Jun 20, 2023 | 2,441.27 |
| Jun 16, 2023 | 2,468.35 |
| Jun 15, 2023 | 2,496.15 |
| Jun 14, 2023 | 2,522.07 |
| Jun 13, 2023 | 2,546.99 |
| Jun 12, 2023 | 2,569.91 |
| Jun 9, 2023 | 2,594.79 |
| Jun 8, 2023 | 2,619.63 |
| Jun 7, 2023 | 2,647.75 |
| Jun 6, 2023 | 2,672.51 |
| Jun 5, 2023 | 2,698.07 |
| Jun 2, 2023 | 2,722.91 |
| Jun 1, 2023 | 2,750.19 |
| May 31, 2023 | 2,773.71 |
| May 30, 2023 | 2,799.43 |
| May 26, 2023 | 2,825.67 |
| May 25, 2023 | 2,849.67 |
| May 24, 2023 | 2,876.51 |
| May 23, 2023 | 2,900.83 |
| May 22, 2023 | 2,933.51 |
| May 19, 2023 | 2,968.15 |
| May 18, 2023 | 2,998.75 |
| May 17, 2023 | 3,025.19 |
| May 16, 2023 | 3,049.31 |
| May 15, 2023 | 3,067.80 |
| May 12, 2023 | 3,084.96 |
| May 11, 2023 | 3,105.48 |
| May 10, 2023 | 3,131.24 |
| May 9, 2023 | 3,155.32 |
| May 8, 2023 | 3,178.00 |
| May 5, 2023 | 3,203.36 |
| May 4, 2023 | 3,222.88 |
| May 3, 2023 | 3,242.12 |
| May 2, 2023 | 3,261.76 |
| May 1, 2023 | 3,276.64 |
| Apr 28, 2023 | 3,291.92 |
| Apr 27, 2023 | 3,301.76 |
| Apr 26, 2023 | 3,310.52 |
| Apr 25, 2023 | 3,317.08 |
| Apr 24, 2023 | 3,326.28 |
| Apr 21, 2023 | 3,335.92 |
| Apr 20, 2023 | 3,344.84 |
| Apr 19, 2023 | 3,350.32 |
| Apr 18, 2023 | 3,362.64 |
| Apr 17, 2023 | 3,373.24 |
| Apr 14, 2023 | 3,380.88 |
| Apr 13, 2023 | 3,398.60 |
| Apr 12, 2023 | 3,426.12 |
| Apr 11, 2023 | 3,453.96 |
| Apr 10, 2023 | 3,477.72 |
| Apr 6, 2023 | 3,506.16 |
| Apr 5, 2023 | 3,542.68 |
| Apr 4, 2023 | 3,577.92 |
| Apr 3, 2023 | 3,614.68 |
| Mar 31, 2023 | 3,664.24 |
| Mar 30, 2023 | 3,728.76 |
| Mar 29, 2023 | 3,786.60 |
| Mar 28, 2023 | 3,838.64 |
| Mar 27, 2023 | 3,886.88 |
| Mar 24, 2023 | 3,937.60 |
| Mar 23, 2023 | 3,993.56 |
| Mar 22, 2023 | 4,054.60 |
| Mar 21, 2023 | 4,117.84 |
| Mar 20, 2023 | 4,190.36 |
| Mar 17, 2023 | 4,273.08 |
| Mar 16, 2023 | 4,348.24 |
| Mar 15, 2023 | 4,433.40 |
| Mar 14, 2023 | 4,507.28 |
| Mar 13, 2023 | 4,579.40 |
| Mar 10, 2023 | 4,660.36 |
| Mar 9, 2023 | 4,734.00 |
| Mar 8, 2023 | 4,801.24 |
| Mar 7, 2023 | 4,874.36 |
| Mar 6, 2023 | 4,932.60 |
| Mar 3, 2023 | 5,001.36 |
| Mar 2, 2023 | 5,069.04 |
| Mar 1, 2023 | 5,125.40 |
| Feb 28, 2023 | 5,174.52 |
| Feb 27, 2023 | 5,211.48 |
| Feb 24, 2023 | 5,244.60 |
| Feb 23, 2023 | 5,280.96 |
| Feb 22, 2023 | 5,325.64 |
| Feb 21, 2023 | 5,366.36 |
| Feb 17, 2023 | 5,413.04 |
| Feb 16, 2023 | 5,463.32 |
| Feb 15, 2023 | 5,506.96 |
| Feb 14, 2023 | 5,548.80 |
| Feb 13, 2023 | 5,587.48 |
| Feb 10, 2023 | 5,621.56 |
| Feb 9, 2023 | 5,675.36 |
| Feb 8, 2023 | 5,730.36 |
| Feb 7, 2023 | 5,780.52 |
| Feb 6, 2023 | 5,830.76 |
| Feb 3, 2023 | 5,881.96 |
| Feb 2, 2023 | 5,944.20 |
| Feb 1, 2023 | 6,001.88 |
| Jan 31, 2023 | 6,047.60 |
| Jan 30, 2023 | 6,082.08 |
| Jan 27, 2023 | 6,102.52 |
| Jan 26, 2023 | 6,137.28 |
| Jan 25, 2023 | 6,167.84 |
| Jan 24, 2023 | 6,201.68 |
| Jan 23, 2023 | 6,287.08 |
| Jan 20, 2023 | 6,358.52 |
| Jan 19, 2023 | 6,421.32 |
| Jan 18, 2023 | 6,477.40 |
| Jan 17, 2023 | 6,546.92 |
| Jan 13, 2023 | 6,609.80 |
| Jan 12, 2023 | 6,654.00 |
| Jan 11, 2023 | 6,692.60 |
| Jan 10, 2023 | 6,719.80 |
| Jan 9, 2023 | 6,757.04 |
| Jan 6, 2023 | 6,775.76 |
| Jan 5, 2023 | 6,778.04 |
| Jan 4, 2023 | 6,777.92 |
| Jan 3, 2023 | 6,787.88 |
| Dec 30, 2022 | 6,803.00 |
| Dec 29, 2022 | 6,819.84 |
| Dec 28, 2022 | 6,842.32 |
| Dec 27, 2022 | 6,848.60 |
| Dec 23, 2022 | 6,882.40 |
| Dec 22, 2022 | 6,909.40 |
| Dec 21, 2022 | 6,951.16 |
| Dec 20, 2022 | 7,005.72 |
| Dec 19, 2022 | 7,043.96 |
| Dec 16, 2022 | 7,075.20 |
| Dec 15, 2022 | 7,090.28 |
| Dec 14, 2022 | 7,107.36 |
| Dec 13, 2022 | 7,137.96 |
| Dec 12, 2022 | 7,188.80 |
| Dec 9, 2022 | 7,247.28 |
| Dec 8, 2022 | 7,294.48 |
| Dec 7, 2022 | 7,327.64 |
| Dec 6, 2022 | 7,364.04 |
| Dec 5, 2022 | 7,406.68 |
| Dec 2, 2022 | 7,452.04 |
| Dec 1, 2022 | 7,496.44 |
| Nov 30, 2022 | 7,538.04 |
| Nov 29, 2022 | 7,574.04 |
| Nov 28, 2022 | 7,581.32 |
| Nov 25, 2022 | 7,594.48 |
| Nov 23, 2022 | 7,610.68 |
| Nov 22, 2022 | 7,622.44 |
| Nov 21, 2022 | 7,631.28 |
| Nov 18, 2022 | 7,608.92 |
| Nov 17, 2022 | 7,597.68 |
| Nov 16, 2022 | 7,600.08 |
| Nov 15, 2022 | 7,608.16 |
| Nov 14, 2022 | 7,634.04 |
| Nov 11, 2022 | 7,647.48 |
| Nov 10, 2022 | 7,655.44 |
| Nov 9, 2022 | 7,651.04 |
| Nov 8, 2022 | 7,593.48 |
| Nov 7, 2022 | 7,547.08 |
| Nov 4, 2022 | 7,492.00 |
| Nov 3, 2022 | 7,414.40 |
| Nov 2, 2022 | 7,333.96 |
| Nov 1, 2022 | 7,265.64 |
| Oct 31, 2022 | 7,214.12 |
| Oct 28, 2022 | 7,157.60 |
| Oct 27, 2022 | 7,100.28 |
| Oct 26, 2022 | 7,029.28 |
| Oct 25, 2022 | 6,967.84 |
| Oct 24, 2022 | 6,915.08 |
| Oct 21, 2022 | 6,852.28 |
| Oct 20, 2022 | 6,793.64 |
| Oct 19, 2022 | 6,718.52 |
| Oct 18, 2022 | 6,657.12 |
| Oct 17, 2022 | 6,583.36 |
| Oct 14, 2022 | 6,506.64 |
| Oct 13, 2022 | 6,405.04 |
| Oct 12, 2022 | 6,323.12 |
| Oct 11, 2022 | 6,234.68 |
| Oct 10, 2022 | 6,146.12 |
| Oct 7, 2022 | 6,067.44 |
| Oct 6, 2022 | 6,002.52 |
| Oct 5, 2022 | 5,961.32 |
| Oct 4, 2022 | 5,943.20 |
| Oct 3, 2022 | 5,914.20 |
| Sep 30, 2022 | 5,864.32 |
| Sep 29, 2022 | 5,793.20 |
| Sep 28, 2022 | 5,736.00 |
| Sep 27, 2022 | 5,706.12 |
| Sep 26, 2022 | 5,683.04 |
| Sep 23, 2022 | 5,655.76 |
| Sep 22, 2022 | 5,648.16 |
| Sep 21, 2022 | 5,650.00 |
| Sep 20, 2022 | 5,657.08 |
| Sep 19, 2022 | 5,667.60 |
| Sep 16, 2022 | 5,670.80 |
| Sep 15, 2022 | 5,670.64 |
| Sep 14, 2022 | 5,689.12 |
| Sep 13, 2022 | 5,717.04 |
| Sep 12, 2022 | 5,757.72 |
| Sep 9, 2022 | 5,819.40 |
| Sep 8, 2022 | 5,869.20 |
| Sep 7, 2022 | 5,904.24 |
| Sep 6, 2022 | 5,919.24 |
| Sep 2, 2022 | 5,922.36 |
| Sep 1, 2022 | 5,952.32 |
| Aug 31, 2022 | 5,997.26 |
| Aug 30, 2022 | 6,042.98 |
| Aug 29, 2022 | 6,103.46 |
| Aug 26, 2022 | 6,174.30 |
| Aug 25, 2022 | 6,224.78 |
| Aug 24, 2022 | 6,309.70 |
| Aug 23, 2022 | 6,386.78 |
| Aug 22, 2022 | 6,432.90 |
| Aug 19, 2022 | 6,461.18 |
| Aug 18, 2022 | 6,487.10 |
| Aug 17, 2022 | 6,517.98 |
| Aug 16, 2022 | 6,549.70 |
| Aug 15, 2022 | 6,587.94 |
| Aug 12, 2022 | 6,615.38 |
| Aug 11, 2022 | 6,659.18 |
| Aug 10, 2022 | 6,694.14 |
| Aug 9, 2022 | 6,729.98 |
| Aug 8, 2022 | 6,771.02 |
| Aug 5, 2022 | 6,835.06 |
| Aug 4, 2022 | 6,911.66 |
| Aug 3, 2022 | 6,974.70 |
| Aug 2, 2022 | 7,041.06 |
| Aug 1, 2022 | 7,093.82 |
| Jul 29, 2022 | 7,147.44 |
| Jul 28, 2022 | 7,179.72 |
| Jul 27, 2022 | 7,222.28 |
| Jul 26, 2022 | 7,257.04 |
| Jul 25, 2022 | 7,297.44 |
| Jul 22, 2022 | 7,348.92 |
| Jul 21, 2022 | 7,385.36 |
| Jul 20, 2022 | 7,437.76 |
| Jul 19, 2022 | 7,462.64 |
| Jul 18, 2022 | 7,468.96 |
| Jul 15, 2022 | 7,439.96 |
| Jul 14, 2022 | 7,427.28 |
| Jul 13, 2022 | 7,401.40 |
| Jul 12, 2022 | 7,388.00 |
| Jul 11, 2022 | 7,357.67 |
| Jul 8, 2022 | 7,355.15 |
| Jul 7, 2022 | 7,362.19 |
| Jul 6, 2022 | 7,351.19 |
| Jul 5, 2022 | 7,330.95 |
| Jul 1, 2022 | 7,299.23 |
| Jun 30, 2022 | 7,240.95 |
| Jun 29, 2022 | 7,168.95 |
| Jun 28, 2022 | 7,113.95 |
| Jun 27, 2022 | 7,063.75 |
| Jun 24, 2022 | 7,020.87 |
| Jun 23, 2022 | 6,986.59 |
| Jun 22, 2022 | 6,928.11 |
| Jun 21, 2022 | 6,854.33 |
| Jun 17, 2022 | 6,776.13 |
| Jun 16, 2022 | 6,685.02 |
| Jun 15, 2022 | 6,579.22 |
| Jun 14, 2022 | 6,491.42 |
| Jun 13, 2022 | 6,393.02 |
| Jun 10, 2022 | 6,294.58 |
| Jun 9, 2022 | 6,219.98 |
| Jun 8, 2022 | 6,160.26 |
| Jun 7, 2022 | 6,118.06 |
| Jun 6, 2022 | 6,084.38 |
| Jun 3, 2022 | 6,046.94 |
| Jun 2, 2022 | 6,015.02 |
| Jun 1, 2022 | 5,989.62 |
| May 31, 2022 | 5,953.10 |
| May 27, 2022 | 5,916.98 |
| May 26, 2022 | 5,892.06 |
| May 25, 2022 | 5,857.14 |
| May 24, 2022 | 5,825.94 |
| May 23, 2022 | 5,801.54 |
| May 20, 2022 | 5,783.14 |
| May 19, 2022 | 5,747.74 |
| May 18, 2022 | 5,711.10 |
| May 17, 2022 | 5,692.60 |
| May 16, 2022 | 5,695.68 |
| May 13, 2022 | 5,665.47 |
| May 12, 2022 | 5,634.02 |
| May 11, 2022 | 5,565.26 |
| May 10, 2022 | 5,502.62 |
| May 9, 2022 | 5,451.58 |
| May 6, 2022 | 5,397.79 |
| May 5, 2022 | 5,377.02 |
| May 4, 2022 | 5,381.59 |
| May 3, 2022 | 5,394.16 |
| May 2, 2022 | 5,386.12 |
| Apr 29, 2022 | 5,371.82 |
| Apr 28, 2022 | 5,332.63 |
| Apr 27, 2022 | 5,307.73 |
| Apr 26, 2022 | 5,269.81 |
| Apr 25, 2022 | 5,237.45 |
| Apr 22, 2022 | 5,211.25 |
| Apr 21, 2022 | 5,172.49 |
| Apr 20, 2022 | 5,152.77 |
| Apr 19, 2022 | 5,148.62 |
| Apr 18, 2022 | 5,154.18 |
| Apr 14, 2022 | 5,158.98 |
| Apr 13, 2022 | 5,145.46 |
| Apr 12, 2022 | 5,137.03 |
| Apr 11, 2022 | 5,127.95 |
| Apr 8, 2022 | 5,139.90 |
| Apr 7, 2022 | 5,168.05 |
| Apr 6, 2022 | 5,194.68 |
| Apr 5, 2022 | 5,221.47 |
| Apr 4, 2022 | 5,246.39 |
| Apr 1, 2022 | 5,278.43 |
| Mar 31, 2022 | 5,290.65 |
| Mar 30, 2022 | 5,298.65 |
| Mar 29, 2022 | 5,307.65 |
| Mar 28, 2022 | 5,314.12 |
| Mar 25, 2022 | 5,317.40 |
| Mar 24, 2022 | 5,308.48 |
| Mar 23, 2022 | 5,301.66 |
| Mar 22, 2022 | 5,291.42 |
| Mar 21, 2022 | 5,287.65 |
| Mar 18, 2022 | 5,274.21 |
| Mar 17, 2022 | 5,262.32 |
| Mar 16, 2022 | 5,232.81 |
| Mar 15, 2022 | 5,192.65 |
| Mar 14, 2022 | 5,137.77 |
| Mar 11, 2022 | 5,063.52 |
| Mar 10, 2022 | 4,999.65 |
| Mar 9, 2022 | 4,945.87 |
| Mar 8, 2022 | 4,895.81 |
| Mar 7, 2022 | 4,830.21 |
| Mar 4, 2022 | 4,765.75 |
| Mar 3, 2022 | 4,721.32 |
| Mar 2, 2022 | 4,693.71 |
| Mar 1, 2022 | 4,672.36 |
| Feb 28, 2022 | 4,645.09 |
| Feb 25, 2022 | 4,619.26 |
| Feb 24, 2022 | 4,595.33 |
| Feb 23, 2022 | 4,557.01 |
| Feb 22, 2022 | 4,495.57 |
| Feb 18, 2022 | 4,445.32 |
| Feb 17, 2022 | 4,395.77 |
| Feb 16, 2022 | 4,354.11 |
| Feb 15, 2022 | 4,332.09 |
| Feb 14, 2022 | 4,314.51 |
| Feb 11, 2022 | 4,279.83 |
| Feb 10, 2022 | 4,242.65 |
| Feb 9, 2022 | 4,211.09 |
| Feb 8, 2022 | 4,182.35 |
| Feb 7, 2022 | 4,149.18 |
| Feb 4, 2022 | 4,108.25 |
| Feb 3, 2022 | 4,074.85 |
| Feb 2, 2022 | 4,030.29 |
| Feb 1, 2022 | 3,999.63 |
| Jan 31, 2022 | 3,974.62 |
| Jan 28, 2022 | 3,947.59 |
| Jan 27, 2022 | 3,900.64 |
| Jan 26, 2022 | 3,846.62 |
| Jan 25, 2022 | 3,799.58 |
| Jan 24, 2022 | 3,755.73 |
| Jan 21, 2022 | 3,723.03 |
| Jan 20, 2022 | 3,686.35 |
| Jan 19, 2022 | 3,657.67 |
| Jan 18, 2022 | 3,636.21 |
| Jan 14, 2022 | 3,617.53 |
| Jan 13, 2022 | 3,608.62 |
| Jan 12, 2022 | 3,600.24 |
| Jan 11, 2022 | 3,598.64 |
| Jan 10, 2022 | 3,598.50 |
| Jan 7, 2022 | 3,595.74 |
| Jan 6, 2022 | 3,595.45 |
| Jan 5, 2022 | 3,597.92 |
| Jan 4, 2022 | 3,601.29 |
| Jan 3, 2022 | 3,616.86 |
| Dec 31, 2021 | 3,631.54 |
| Dec 30, 2021 | 3,643.46 |
| Dec 29, 2021 | 3,656.03 |
| Dec 28, 2021 | 3,670.94 |
| Dec 27, 2021 | 3,690.00 |
| Dec 23, 2021 | 3,712.39 |
| Dec 22, 2021 | 3,736.99 |
| Dec 21, 2021 | 3,761.92 |
| Dec 20, 2021 | 3,784.30 |
| Dec 17, 2021 | 3,795.59 |
| Dec 16, 2021 | 3,808.69 |
| Dec 15, 2021 | 3,823.86 |
| Dec 14, 2021 | 3,847.32 |
| Dec 13, 2021 | 3,869.55 |
| Dec 10, 2021 | 3,887.23 |
| Dec 9, 2021 | 3,910.89 |
| Dec 8, 2021 | 3,936.08 |
| Dec 7, 2021 | 3,963.79 |
| Dec 6, 2021 | 3,980.53 |
| Dec 3, 2021 | 3,988.42 |
| Dec 2, 2021 | 3,994.96 |
| Dec 1, 2021 | 4,011.28 |
| Nov 30, 2021 | 4,030.81 |
| Nov 29, 2021 | 4,058.10 |
| Nov 26, 2021 | 4,082.47 |
| Nov 24, 2021 | 4,099.81 |
| Nov 23, 2021 | 4,121.14 |
| Nov 22, 2021 | 4,141.86 |
| Nov 19, 2021 | 4,165.38 |
| Nov 18, 2021 | 4,190.96 |
| Nov 17, 2021 | 4,213.36 |
| Nov 16, 2021 | 4,232.96 |
| Nov 15, 2021 | 4,250.39 |
| Nov 12, 2021 | 4,267.08 |
| Nov 11, 2021 | 4,284.77 |
| Nov 10, 2021 | 4,298.69 |
| Nov 9, 2021 | 4,311.95 |
| Nov 8, 2021 | 4,326.23 |
| Nov 5, 2021 | 4,347.18 |
| Nov 4, 2021 | 4,370.44 |
| Nov 3, 2021 | 4,393.55 |
| Nov 2, 2021 | 4,414.14 |
| Nov 1, 2021 | 4,432.24 |
| Oct 29, 2021 | 4,456.20 |