Bank Of Montreal (BERZ) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Canadian Imperial Bank Of Commerce | 1,282,929,665.61 Bn | 1,282,929,665.82 Bn | - | 101.15 |
| 2 | Toronto Dominion Bank | 928.05 Bn | 749.34 Bn | - | 99.59 |
| 3 | Hsbc Holdings | 799.80 Bn | 799.80 Bn | - | 87.15 |
| 4 | Barclays | 460.27 Bn | 460.27 Bn | - | 23.89 |
| 5 | Bank Of America | 373.62 Bn | -233.08 Bn | 29.24 Bn | 51.59 |
| 6 | Bank Of Montreal | 316.89 Bn | 316.89 Bn | - | 49.64 |
| 7 | Wells Fargo & Company | 238.28 Bn | 163.21 Bn | - | 82.80 |
| 8 | Citigroup | 235.82 Bn | -1,949.18 Bn | 19.85 Bn | 118.69 |
| 9 | Bank of New York Mellon | 94.86 Bn | 37.94 Bn | - | 123.47 |
| 10 | Jpmorgan Chase | 94.84 Bn | 121.92 Bn | - | 34.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 49.64 |
| May 29, 2026 | 50.01 |
| May 28, 2026 | 50.38 |
| May 27, 2026 | 50.74 |
| May 26, 2026 | 51.09 |
| May 22, 2026 | 51.42 |
| May 21, 2026 | 51.73 |
| May 20, 2026 | 52.03 |
| May 19, 2026 | 52.32 |
| May 18, 2026 | 52.60 |
| May 15, 2026 | 52.88 |
| May 14, 2026 | 53.20 |
| May 13, 2026 | 53.57 |
| May 12, 2026 | 53.99 |
| May 11, 2026 | 54.35 |
| May 8, 2026 | 54.73 |
| May 7, 2026 | 55.10 |
| May 6, 2026 | 55.37 |
| May 5, 2026 | 55.64 |
| May 4, 2026 | 55.88 |
| May 1, 2026 | 56.12 |
| Apr 30, 2026 | 56.35 |
| Apr 29, 2026 | 56.58 |
| Apr 28, 2026 | 56.79 |
| Apr 27, 2026 | 57.00 |
| Apr 24, 2026 | 57.24 |
| Apr 23, 2026 | 57.48 |
| Apr 22, 2026 | 57.71 |
| Apr 21, 2026 | 57.99 |
| Apr 20, 2026 | 58.24 |
| Apr 17, 2026 | 58.60 |
| Apr 16, 2026 | 58.98 |
| Apr 15, 2026 | 59.28 |
| Apr 14, 2026 | 59.55 |
| Apr 13, 2026 | 59.76 |
| Apr 10, 2026 | 59.90 |
| Apr 9, 2026 | 60.01 |
| Apr 8, 2026 | 60.03 |
| Apr 7, 2026 | 60.05 |
| Apr 6, 2026 | 59.98 |
| Apr 2, 2026 | 59.96 |
| Apr 1, 2026 | 59.92 |
| Mar 31, 2026 | 59.83 |
| Mar 30, 2026 | 59.73 |
| Mar 27, 2026 | 59.46 |
| Mar 26, 2026 | 59.23 |
| Mar 25, 2026 | 59.08 |
| Mar 24, 2026 | 58.96 |
| Mar 23, 2026 | 58.84 |
| Mar 20, 2026 | 58.77 |
| Mar 19, 2026 | 58.69 |
| Mar 18, 2026 | 58.70 |
| Mar 17, 2026 | 58.75 |
| Mar 16, 2026 | 58.77 |
| Mar 13, 2026 | 58.78 |
| Mar 12, 2026 | 58.80 |
| Mar 11, 2026 | 58.85 |
| Mar 10, 2026 | 58.92 |
| Mar 9, 2026 | 59.01 |
| Mar 6, 2026 | 59.09 |
| Mar 5, 2026 | 59.19 |
| Mar 4, 2026 | 59.24 |
| Mar 3, 2026 | 59.27 |
| Mar 2, 2026 | 59.28 |
| Feb 27, 2026 | 59.32 |
| Feb 26, 2026 | 59.37 |
| Feb 25, 2026 | 59.41 |
| Feb 24, 2026 | 59.47 |
| Feb 23, 2026 | 59.53 |
| Feb 20, 2026 | 59.55 |
| Feb 19, 2026 | 59.64 |
| Feb 18, 2026 | 59.74 |
| Feb 17, 2026 | 59.83 |
| Feb 13, 2026 | 59.90 |
| Feb 12, 2026 | 59.96 |
| Feb 11, 2026 | 60.03 |
| Feb 10, 2026 | 60.17 |
| Feb 9, 2026 | 60.36 |
| Feb 6, 2026 | 60.56 |
| Feb 5, 2026 | 60.72 |
| Feb 4, 2026 | 60.85 |
| Feb 3, 2026 | 61.06 |
| Feb 2, 2026 | 61.37 |
| Jan 30, 2026 | 61.72 |
| Jan 29, 2026 | 62.08 |
| Jan 28, 2026 | 62.49 |
| Jan 27, 2026 | 62.92 |
| Jan 26, 2026 | 63.37 |
| Jan 23, 2026 | 63.83 |
| Jan 22, 2026 | 64.28 |
| Jan 21, 2026 | 64.69 |
| Jan 20, 2026 | 65.11 |
| Jan 16, 2026 | 65.51 |
| Jan 15, 2026 | 65.96 |
| Jan 14, 2026 | 66.40 |
| Jan 13, 2026 | 66.91 |
| Jan 12, 2026 | 67.43 |
| Jan 9, 2026 | 67.90 |
| Jan 8, 2026 | 68.31 |
| Jan 7, 2026 | 68.67 |
| Jan 6, 2026 | 69.04 |
| Jan 5, 2026 | 69.40 |
| Jan 2, 2026 | 69.75 |
| Dec 31, 2025 | 70.14 |
| Dec 30, 2025 | 70.54 |
| Dec 29, 2025 | 70.99 |
| Dec 26, 2025 | 71.47 |
| Dec 24, 2025 | 72.00 |
| Dec 23, 2025 | 72.54 |
| Dec 22, 2025 | 73.15 |
| Dec 19, 2025 | 73.65 |
| Dec 18, 2025 | 74.13 |
| Dec 17, 2025 | 74.58 |
| Dec 16, 2025 | 74.96 |
| Dec 15, 2025 | 75.42 |
| Dec 12, 2025 | 75.87 |
| Dec 11, 2025 | 76.33 |
| Dec 10, 2025 | 76.87 |
| Dec 9, 2025 | 77.38 |
| Dec 8, 2025 | 77.91 |
| Dec 5, 2025 | 78.41 |
| Dec 4, 2025 | 78.91 |
| Dec 3, 2025 | 79.43 |
| Dec 2, 2025 | 79.96 |
| Dec 1, 2025 | 80.50 |
| Nov 28, 2025 | 81.03 |
| Nov 26, 2025 | 81.57 |
| Nov 25, 2025 | 82.11 |
| Nov 24, 2025 | 82.65 |
| Nov 21, 2025 | 83.15 |
| Nov 20, 2025 | 83.58 |
| Nov 19, 2025 | 84.04 |
| Nov 18, 2025 | 84.49 |
| Nov 17, 2025 | 84.97 |
| Nov 14, 2025 | 85.48 |
| Nov 13, 2025 | 86.04 |
| Nov 12, 2025 | 86.61 |
| Nov 11, 2025 | 87.34 |
| Nov 10, 2025 | 88.12 |
| Nov 7, 2025 | 88.91 |
| Nov 6, 2025 | 89.65 |
| Nov 5, 2025 | 90.36 |
| Nov 4, 2025 | 91.22 |
| Nov 3, 2025 | 91.99 |
| Oct 31, 2025 | 92.81 |
| Oct 30, 2025 | 93.60 |
| Oct 29, 2025 | 94.43 |
| Oct 28, 2025 | 95.34 |
| Oct 27, 2025 | 96.29 |
| Oct 24, 2025 | 97.16 |
| Oct 23, 2025 | 98.01 |
| Oct 22, 2025 | 98.88 |
| Oct 21, 2025 | 99.76 |
| Oct 20, 2025 | 100.66 |
| Oct 17, 2025 | 101.56 |
| Oct 16, 2025 | 102.42 |
| Oct 15, 2025 | 103.40 |
| Oct 14, 2025 | 104.33 |
| Oct 13, 2025 | 105.23 |
| Oct 10, 2025 | 106.10 |
| Oct 9, 2025 | 106.89 |
| Oct 8, 2025 | 107.74 |
| Oct 7, 2025 | 108.64 |
| Oct 6, 2025 | 109.47 |
| Oct 3, 2025 | 110.36 |
| Oct 2, 2025 | 111.35 |
| Oct 1, 2025 | 112.64 |
| Sep 30, 2025 | 113.93 |
| Sep 29, 2025 | 115.28 |
| Sep 26, 2025 | 116.70 |
| Sep 25, 2025 | 118.00 |
| Sep 24, 2025 | 119.24 |
| Sep 23, 2025 | 120.63 |
| Sep 22, 2025 | 122.12 |
| Sep 19, 2025 | 123.59 |
| Sep 18, 2025 | 125.09 |
| Sep 17, 2025 | 126.57 |
| Sep 16, 2025 | 128.15 |
| Sep 15, 2025 | 130.09 |
| Sep 12, 2025 | 132.33 |
| Sep 11, 2025 | 134.86 |
| Sep 10, 2025 | 137.09 |
| Sep 9, 2025 | 139.28 |
| Sep 8, 2025 | 141.15 |
| Sep 5, 2025 | 143.03 |
| Sep 4, 2025 | 144.98 |
| Sep 3, 2025 | 147.03 |
| Sep 2, 2025 | 148.64 |
| Aug 29, 2025 | 152.29 |
| Aug 28, 2025 | 155.66 |
| Aug 27, 2025 | 159.20 |
| Aug 26, 2025 | 161.89 |
| Aug 25, 2025 | 164.00 |
| Aug 22, 2025 | 166.16 |
| Aug 21, 2025 | 168.43 |
| Aug 20, 2025 | 170.55 |
| Aug 19, 2025 | 172.41 |
| Aug 18, 2025 | 174.22 |
| Aug 15, 2025 | 175.85 |
| Aug 14, 2025 | 177.56 |
| Aug 13, 2025 | 179.54 |
| Aug 12, 2025 | 181.55 |
| Aug 11, 2025 | 183.56 |
| Aug 8, 2025 | 185.61 |
| Aug 7, 2025 | 187.48 |
| Aug 6, 2025 | 189.39 |
| Aug 5, 2025 | 191.58 |
| Aug 4, 2025 | 193.51 |
| Aug 1, 2025 | 195.78 |
| Jul 31, 2025 | 198.05 |
| Jul 30, 2025 | 199.98 |
| Jul 29, 2025 | 202.01 |
| Jul 28, 2025 | 203.72 |
| Jul 25, 2025 | 205.61 |
| Jul 24, 2025 | 207.43 |
| Jul 23, 2025 | 209.03 |
| Jul 22, 2025 | 210.78 |
| Jul 21, 2025 | 212.22 |
| Jul 18, 2025 | 213.77 |
| Jul 17, 2025 | 215.13 |
| Jul 16, 2025 | 216.36 |
| Jul 15, 2025 | 217.38 |
| Jul 14, 2025 | 218.32 |
| Jul 11, 2025 | 219.14 |
| Jul 10, 2025 | 220.05 |
| Jul 9, 2025 | 220.97 |
| Jul 8, 2025 | 221.99 |
| Jul 7, 2025 | 223.04 |
| Jul 3, 2025 | 224.04 |
| Jul 2, 2025 | 225.22 |
| Jul 1, 2025 | 226.27 |
| Jun 30, 2025 | 227.33 |
| Jun 27, 2025 | 228.43 |
| Jun 26, 2025 | 229.76 |
| Jun 25, 2025 | 231.02 |
| Jun 24, 2025 | 232.23 |
| Jun 23, 2025 | 233.47 |
| Jun 20, 2025 | 234.58 |
| Jun 18, 2025 | 235.79 |
| Jun 17, 2025 | 236.75 |
| Jun 16, 2025 | 237.66 |
| Jun 13, 2025 | 238.62 |
| Jun 12, 2025 | 239.60 |
| Jun 11, 2025 | 240.73 |
| Jun 10, 2025 | 242.05 |
| Jun 9, 2025 | 243.33 |
| Jun 6, 2025 | 244.81 |
| Jun 5, 2025 | 246.23 |
| Jun 4, 2025 | 247.55 |
| Jun 3, 2025 | 248.76 |
| Jun 2, 2025 | 249.91 |
| May 30, 2025 | 250.84 |
| May 29, 2025 | 251.83 |
| May 28, 2025 | 253.01 |
| May 27, 2025 | 254.18 |
| May 23, 2025 | 255.27 |
| May 22, 2025 | 256.12 |
| May 21, 2025 | 256.91 |
| May 20, 2025 | 257.68 |
| May 19, 2025 | 258.62 |
| May 16, 2025 | 259.70 |
| May 15, 2025 | 260.87 |
| May 14, 2025 | 261.88 |
| May 13, 2025 | 262.65 |
| May 12, 2025 | 263.33 |
| May 9, 2025 | 264.03 |
| May 8, 2025 | 264.57 |
| May 7, 2025 | 264.99 |
| May 6, 2025 | 265.51 |
| May 5, 2025 | 265.92 |
| May 2, 2025 | 266.36 |
| May 1, 2025 | 266.95 |
| Apr 30, 2025 | 267.34 |
| Apr 29, 2025 | 267.82 |
| Apr 28, 2025 | 268.33 |
| Apr 25, 2025 | 268.95 |
| Apr 24, 2025 | 269.66 |
| Apr 23, 2025 | 270.11 |
| Apr 22, 2025 | 270.22 |
| Apr 21, 2025 | 270.03 |
| Apr 17, 2025 | 269.54 |
| Apr 16, 2025 | 269.34 |
| Apr 15, 2025 | 269.11 |
| Apr 14, 2025 | 269.26 |
| Apr 11, 2025 | 269.48 |
| Apr 10, 2025 | 269.42 |
| Apr 9, 2025 | 269.17 |
| Apr 8, 2025 | 269.31 |
| Apr 7, 2025 | 267.33 |
| Apr 4, 2025 | 265.67 |
| Apr 3, 2025 | 263.92 |
| Apr 2, 2025 | 263.15 |
| Apr 1, 2025 | 263.38 |
| Mar 31, 2025 | 263.71 |
| Mar 28, 2025 | 263.90 |
| Mar 27, 2025 | 264.28 |
| Mar 26, 2025 | 264.64 |
| Mar 25, 2025 | 264.93 |
| Mar 24, 2025 | 265.60 |
| Mar 21, 2025 | 266.21 |
| Mar 20, 2025 | 266.67 |
| Mar 19, 2025 | 267.29 |
| Mar 18, 2025 | 267.71 |
| Mar 17, 2025 | 268.02 |
| Mar 14, 2025 | 268.53 |
| Mar 13, 2025 | 269.06 |
| Mar 12, 2025 | 269.28 |
| Mar 11, 2025 | 269.73 |
| Mar 10, 2025 | 269.69 |
| Mar 7, 2025 | 269.65 |
| Mar 6, 2025 | 270.02 |
| Mar 5, 2025 | 270.29 |
| Mar 4, 2025 | 270.90 |
| Mar 3, 2025 | 271.52 |
| Feb 28, 2025 | 272.04 |
| Feb 27, 2025 | 272.95 |
| Feb 26, 2025 | 273.75 |
| Feb 25, 2025 | 274.86 |
| Feb 24, 2025 | 275.69 |
| Feb 21, 2025 | 276.68 |
| Feb 20, 2025 | 277.74 |
| Feb 19, 2025 | 279.16 |
| Feb 18, 2025 | 280.73 |
| Feb 14, 2025 | 282.50 |
| Feb 13, 2025 | 284.25 |
| Feb 12, 2025 | 286.01 |
| Feb 11, 2025 | 288.09 |
| Feb 10, 2025 | 289.97 |
| Feb 7, 2025 | 291.90 |
| Feb 6, 2025 | 293.63 |
| Feb 5, 2025 | 295.47 |
| Feb 4, 2025 | 297.39 |
| Feb 3, 2025 | 299.69 |
| Jan 31, 2025 | 301.94 |
| Jan 30, 2025 | 304.43 |
| Jan 29, 2025 | 306.50 |
| Jan 28, 2025 | 308.58 |
| Jan 27, 2025 | 310.69 |
| Jan 24, 2025 | 312.17 |
| Jan 23, 2025 | 314.15 |
| Jan 22, 2025 | 316.18 |
| Jan 21, 2025 | 318.02 |
| Jan 17, 2025 | 319.73 |
| Jan 16, 2025 | 321.20 |
| Jan 15, 2025 | 322.61 |
| Jan 14, 2025 | 323.80 |
| Jan 13, 2025 | 324.76 |
| Jan 10, 2025 | 325.75 |
| Jan 8, 2025 | 327.02 |
| Jan 7, 2025 | 328.47 |
| Jan 6, 2025 | 330.38 |
| Jan 3, 2025 | 332.49 |
| Jan 2, 2025 | 334.89 |
| Dec 31, 2024 | 337.16 |
| Dec 30, 2024 | 339.54 |
| Dec 27, 2024 | 342.72 |
| Dec 26, 2024 | 345.82 |
| Dec 24, 2024 | 349.15 |
| Dec 23, 2024 | 351.99 |
| Dec 20, 2024 | 354.09 |
| Dec 19, 2024 | 355.65 |
| Dec 18, 2024 | 357.65 |
| Dec 17, 2024 | 359.52 |
| Dec 16, 2024 | 361.63 |
| Dec 13, 2024 | 363.93 |
| Dec 12, 2024 | 365.93 |
| Dec 11, 2024 | 367.28 |
| Dec 10, 2024 | 368.71 |
| Dec 9, 2024 | 370.17 |
| Dec 6, 2024 | 371.50 |
| Dec 5, 2024 | 372.85 |
| Dec 4, 2024 | 373.74 |
| Dec 3, 2024 | 374.60 |
| Dec 2, 2024 | 375.34 |
| Nov 29, 2024 | 376.11 |
| Nov 27, 2024 | 376.45 |
| Nov 26, 2024 | 376.80 |
| Nov 25, 2024 | 377.29 |
| Nov 22, 2024 | 377.82 |
| Nov 21, 2024 | 378.48 |
| Nov 20, 2024 | 379.26 |
| Nov 19, 2024 | 380.21 |
| Nov 18, 2024 | 381.33 |
| Nov 15, 2024 | 382.33 |
| Nov 14, 2024 | 383.30 |
| Nov 13, 2024 | 384.59 |
| Nov 12, 2024 | 386.13 |
| Nov 11, 2024 | 387.50 |
| Nov 8, 2024 | 388.91 |
| Nov 7, 2024 | 390.18 |
| Nov 6, 2024 | 391.43 |
| Nov 5, 2024 | 392.67 |
| Nov 4, 2024 | 393.65 |
| Nov 1, 2024 | 394.60 |
| Oct 31, 2024 | 395.79 |
| Oct 30, 2024 | 396.95 |
| Oct 29, 2024 | 398.46 |
| Oct 28, 2024 | 400.15 |
| Oct 25, 2024 | 401.71 |
| Oct 24, 2024 | 403.67 |
| Oct 23, 2024 | 405.50 |
| Oct 22, 2024 | 407.18 |
| Oct 21, 2024 | 409.09 |
| Oct 18, 2024 | 410.57 |
| Oct 17, 2024 | 411.95 |
| Oct 16, 2024 | 413.33 |
| Oct 15, 2024 | 414.93 |
| Oct 14, 2024 | 416.41 |
| Oct 11, 2024 | 417.97 |
| Oct 10, 2024 | 419.43 |
| Oct 9, 2024 | 421.08 |
| Oct 8, 2024 | 422.73 |
| Oct 7, 2024 | 424.35 |
| Oct 4, 2024 | 426.08 |
| Oct 3, 2024 | 428.11 |
| Oct 2, 2024 | 430.06 |
| Oct 1, 2024 | 431.99 |
| Sep 30, 2024 | 433.81 |
| Sep 27, 2024 | 435.77 |
| Sep 26, 2024 | 437.72 |
| Sep 25, 2024 | 440.08 |
| Sep 24, 2024 | 442.65 |
| Sep 23, 2024 | 445.41 |
| Sep 20, 2024 | 447.87 |
| Sep 19, 2024 | 449.86 |
| Sep 18, 2024 | 451.97 |
| Sep 17, 2024 | 453.91 |
| Sep 16, 2024 | 455.93 |
| Sep 13, 2024 | 457.98 |
| Sep 12, 2024 | 460.52 |
| Sep 11, 2024 | 463.23 |
| Sep 10, 2024 | 465.19 |
| Sep 9, 2024 | 466.61 |
| Sep 6, 2024 | 467.57 |
| Sep 5, 2024 | 468.41 |
| Sep 4, 2024 | 469.32 |
| Sep 3, 2024 | 469.85 |
| Aug 30, 2024 | 470.70 |
| Aug 29, 2024 | 471.95 |
| Aug 28, 2024 | 473.04 |
| Aug 27, 2024 | 474.08 |
| Aug 26, 2024 | 475.49 |
| Aug 23, 2024 | 476.54 |
| Aug 22, 2024 | 477.84 |
| Aug 21, 2024 | 478.84 |
| Aug 20, 2024 | 480.27 |
| Aug 19, 2024 | 481.62 |
| Aug 16, 2024 | 482.93 |
| Aug 15, 2024 | 484.01 |
| Aug 14, 2024 | 485.11 |
| Aug 13, 2024 | 485.84 |
| Aug 12, 2024 | 486.69 |
| Aug 9, 2024 | 487.37 |
| Aug 8, 2024 | 487.97 |
| Aug 7, 2024 | 488.77 |
| Aug 6, 2024 | 488.58 |
| Aug 5, 2024 | 488.47 |
| Aug 2, 2024 | 488.04 |
| Aug 1, 2024 | 488.42 |
| Jul 31, 2024 | 489.29 |
| Jul 30, 2024 | 490.31 |
| Jul 29, 2024 | 491.17 |
| Jul 26, 2024 | 492.36 |
| Jul 25, 2024 | 493.20 |
| Jul 24, 2024 | 493.80 |
| Jul 23, 2024 | 494.92 |
| Jul 22, 2024 | 496.83 |
| Jul 19, 2024 | 498.70 |
| Jul 18, 2024 | 500.41 |
| Jul 17, 2024 | 502.46 |
| Jul 16, 2024 | 504.51 |
| Jul 15, 2024 | 507.71 |
| Jul 12, 2024 | 510.55 |
| Jul 11, 2024 | 513.16 |
| Jul 10, 2024 | 515.43 |
| Jul 9, 2024 | 518.03 |
| Jul 8, 2024 | 520.88 |
| Jul 5, 2024 | 523.39 |
| Jul 3, 2024 | 525.70 |
| Jul 2, 2024 | 528.15 |
| Jul 1, 2024 | 530.46 |
| Jun 28, 2024 | 532.94 |
| Jun 27, 2024 | 535.09 |
| Jun 26, 2024 | 537.25 |
| Jun 25, 2024 | 539.94 |
| Jun 24, 2024 | 542.76 |
| Jun 21, 2024 | 544.96 |
| Jun 20, 2024 | 547.16 |
| Jun 18, 2024 | 549.63 |
| Jun 17, 2024 | 552.02 |
| Jun 14, 2024 | 554.44 |
| Jun 13, 2024 | 557.03 |
| Jun 12, 2024 | 559.46 |
| Jun 11, 2024 | 561.76 |
| Jun 10, 2024 | 564.40 |
| Jun 7, 2024 | 567.27 |
| Jun 6, 2024 | 570.00 |
| Jun 5, 2024 | 572.85 |
| Jun 4, 2024 | 575.66 |
| Jun 3, 2024 | 578.20 |
| May 31, 2024 | 580.98 |
| May 30, 2024 | 583.81 |
| May 29, 2024 | 587.40 |
| May 28, 2024 | 591.48 |
| May 24, 2024 | 595.55 |
| May 23, 2024 | 599.25 |
| May 22, 2024 | 602.07 |
| May 21, 2024 | 604.85 |
| May 20, 2024 | 607.65 |
| May 17, 2024 | 610.50 |
| May 16, 2024 | 613.39 |
| May 15, 2024 | 616.28 |
| May 14, 2024 | 619.63 |
| May 13, 2024 | 622.28 |
| May 10, 2024 | 624.97 |
| May 9, 2024 | 627.86 |
| May 8, 2024 | 630.92 |
| May 7, 2024 | 634.09 |
| May 6, 2024 | 637.56 |
| May 3, 2024 | 641.31 |
| May 2, 2024 | 645.05 |
| May 1, 2024 | 648.67 |
| Apr 30, 2024 | 652.75 |
| Apr 29, 2024 | 656.72 |
| Apr 26, 2024 | 661.24 |
| Apr 25, 2024 | 665.01 |
| Apr 24, 2024 | 668.55 |
| Apr 23, 2024 | 672.06 |
| Apr 22, 2024 | 675.51 |
| Apr 19, 2024 | 678.59 |
| Apr 18, 2024 | 681.48 |
| Apr 17, 2024 | 684.95 |
| Apr 16, 2024 | 688.68 |
| Apr 15, 2024 | 692.45 |
| Apr 12, 2024 | 696.54 |
| Apr 11, 2024 | 701.08 |
| Apr 10, 2024 | 706.14 |
| Apr 9, 2024 | 710.95 |
| Apr 8, 2024 | 716.63 |
| Apr 5, 2024 | 722.16 |
| Apr 4, 2024 | 728.70 |
| Apr 3, 2024 | 734.88 |
| Apr 2, 2024 | 741.44 |
| Apr 1, 2024 | 748.41 |
| Mar 28, 2024 | 755.69 |
| Mar 27, 2024 | 763.38 |
| Mar 26, 2024 | 771.91 |
| Mar 25, 2024 | 781.73 |
| Mar 22, 2024 | 791.83 |
| Mar 21, 2024 | 802.49 |
| Mar 20, 2024 | 813.97 |
| Mar 19, 2024 | 824.21 |
| Mar 18, 2024 | 832.79 |
| Mar 15, 2024 | 841.91 |
| Mar 14, 2024 | 850.89 |
| Mar 13, 2024 | 859.43 |
| Mar 12, 2024 | 868.13 |
| Mar 11, 2024 | 876.35 |
| Mar 8, 2024 | 884.07 |
| Mar 7, 2024 | 892.43 |
| Mar 6, 2024 | 900.27 |
| Mar 5, 2024 | 907.77 |
| Mar 4, 2024 | 915.57 |
| Mar 1, 2024 | 923.85 |
| Feb 29, 2024 | 932.33 |
| Feb 28, 2024 | 941.31 |
| Feb 27, 2024 | 949.99 |
| Feb 26, 2024 | 959.48 |
| Feb 23, 2024 | 968.14 |
| Feb 22, 2024 | 977.16 |
| Feb 21, 2024 | 986.44 |
| Feb 20, 2024 | 995.36 |
| Feb 16, 2024 | 1,004.80 |
| Feb 15, 2024 | 1,013.68 |
| Feb 14, 2024 | 1,023.20 |
| Feb 13, 2024 | 1,032.66 |
| Feb 12, 2024 | 1,040.84 |
| Feb 9, 2024 | 1,048.48 |
| Feb 8, 2024 | 1,056.12 |
| Feb 7, 2024 | 1,063.52 |
| Feb 6, 2024 | 1,070.08 |
| Feb 5, 2024 | 1,076.46 |
| Feb 2, 2024 | 1,083.26 |
| Feb 1, 2024 | 1,089.62 |
| Jan 31, 2024 | 1,096.02 |
| Jan 30, 2024 | 1,102.16 |
| Jan 29, 2024 | 1,108.40 |
| Jan 26, 2024 | 1,114.50 |
| Jan 25, 2024 | 1,120.60 |
| Jan 24, 2024 | 1,126.86 |
| Jan 23, 2024 | 1,133.50 |
| Jan 22, 2024 | 1,140.10 |
| Jan 19, 2024 | 1,147.85 |
| Jan 18, 2024 | 1,155.99 |
| Jan 17, 2024 | 1,164.07 |
| Jan 16, 2024 | 1,170.59 |
| Jan 12, 2024 | 1,178.25 |
| Jan 11, 2024 | 1,185.53 |
| Jan 10, 2024 | 1,194.05 |
| Jan 9, 2024 | 1,202.27 |
| Jan 8, 2024 | 1,209.65 |
| Jan 5, 2024 | 1,216.15 |
| Jan 4, 2024 | 1,221.27 |
| Jan 3, 2024 | 1,227.31 |
| Jan 2, 2024 | 1,232.99 |
| Dec 29, 2023 | 1,238.95 |
| Dec 28, 2023 | 1,244.67 |
| Dec 27, 2023 | 1,250.03 |
| Dec 26, 2023 | 1,255.71 |
| Dec 22, 2023 | 1,261.59 |
| Dec 21, 2023 | 1,267.11 |
| Dec 20, 2023 | 1,271.53 |
| Dec 19, 2023 | 1,275.47 |
| Dec 18, 2023 | 1,279.96 |
| Dec 15, 2023 | 1,285.22 |
| Dec 14, 2023 | 1,290.36 |
| Dec 13, 2023 | 1,295.22 |
| Dec 12, 2023 | 1,300.38 |
| Dec 11, 2023 | 1,305.36 |
| Dec 8, 2023 | 1,310.00 |
| Dec 7, 2023 | 1,313.00 |
| Dec 6, 2023 | 1,315.78 |
| Dec 5, 2023 | 1,318.16 |
| Dec 4, 2023 | 1,321.34 |
| Dec 1, 2023 | 1,324.22 |
| Nov 30, 2023 | 1,328.44 |
| Nov 29, 2023 | 1,333.40 |
| Nov 28, 2023 | 1,338.76 |
| Nov 27, 2023 | 1,344.30 |
| Nov 24, 2023 | 1,349.68 |
| Nov 22, 2023 | 1,354.60 |
| Nov 21, 2023 | 1,359.46 |
| Nov 20, 2023 | 1,364.54 |
| Nov 17, 2023 | 1,370.50 |
| Nov 16, 2023 | 1,375.82 |
| Nov 15, 2023 | 1,381.18 |
| Nov 14, 2023 | 1,387.32 |
| Nov 13, 2023 | 1,392.64 |
| Nov 10, 2023 | 1,396.80 |
| Nov 9, 2023 | 1,401.46 |
| Nov 8, 2023 | 1,403.98 |
| Nov 7, 2023 | 1,406.72 |
| Nov 6, 2023 | 1,409.18 |
| Nov 3, 2023 | 1,411.54 |
| Nov 2, 2023 | 1,414.20 |
| Nov 1, 2023 | 1,416.68 |
| Oct 31, 2023 | 1,419.52 |
| Oct 30, 2023 | 1,421.74 |
| Oct 27, 2023 | 1,424.66 |
| Oct 26, 2023 | 1,426.08 |
| Oct 25, 2023 | 1,427.16 |
| Oct 24, 2023 | 1,429.08 |
| Oct 23, 2023 | 1,432.86 |
| Oct 20, 2023 | 1,436.72 |
| Oct 19, 2023 | 1,440.28 |
| Oct 18, 2023 | 1,445.30 |
| Oct 17, 2023 | 1,453.00 |
| Oct 16, 2023 | 1,463.58 |
| Oct 13, 2023 | 1,474.32 |
| Oct 12, 2023 | 1,483.88 |
| Oct 11, 2023 | 1,494.70 |
| Oct 10, 2023 | 1,505.28 |
| Oct 9, 2023 | 1,517.74 |
| Oct 6, 2023 | 1,531.68 |
| Oct 5, 2023 | 1,545.69 |
| Oct 4, 2023 | 1,559.83 |
| Oct 3, 2023 | 1,573.21 |
| Oct 2, 2023 | 1,586.05 |
| Sep 29, 2023 | 1,600.51 |
| Sep 28, 2023 | 1,613.94 |
| Sep 27, 2023 | 1,627.72 |
| Sep 26, 2023 | 1,642.91 |
| Sep 25, 2023 | 1,657.86 |
| Sep 22, 2023 | 1,672.63 |
| Sep 21, 2023 | 1,685.84 |
| Sep 20, 2023 | 1,698.86 |
| Sep 19, 2023 | 1,713.79 |
| Sep 18, 2023 | 1,732.34 |
| Sep 15, 2023 | 1,751.60 |
| Sep 14, 2023 | 1,768.53 |
| Sep 13, 2023 | 1,785.86 |
| Sep 12, 2023 | 1,803.10 |
| Sep 11, 2023 | 1,819.19 |
| Sep 8, 2023 | 1,835.43 |
| Sep 7, 2023 | 1,850.94 |
| Sep 6, 2023 | 1,866.32 |
| Sep 5, 2023 | 1,881.82 |
| Sep 1, 2023 | 1,899.58 |
| Aug 31, 2023 | 1,915.86 |
| Aug 30, 2023 | 1,931.41 |
| Aug 29, 2023 | 1,946.32 |
| Aug 28, 2023 | 1,961.32 |
| Aug 25, 2023 | 1,973.99 |
| Aug 24, 2023 | 1,986.16 |
| Aug 23, 2023 | 1,997.30 |
| Aug 22, 2023 | 2,011.04 |
| Aug 21, 2023 | 2,024.85 |
| Aug 18, 2023 | 2,041.19 |
| Aug 17, 2023 | 2,055.61 |
| Aug 16, 2023 | 2,069.70 |
| Aug 15, 2023 | 2,084.55 |
| Aug 14, 2023 | 2,101.18 |
| Aug 11, 2023 | 2,116.94 |
| Aug 10, 2023 | 2,133.42 |
| Aug 9, 2023 | 2,150.48 |
| Aug 8, 2023 | 2,167.14 |
| Aug 7, 2023 | 2,188.83 |
| Aug 4, 2023 | 2,211.96 |
| Aug 3, 2023 | 2,238.98 |
| Aug 2, 2023 | 2,266.05 |
| Aug 1, 2023 | 2,291.77 |
| Jul 31, 2023 | 2,316.27 |
| Jul 28, 2023 | 2,341.90 |
| Jul 27, 2023 | 2,366.14 |
| Jul 26, 2023 | 2,388.96 |
| Jul 25, 2023 | 2,414.27 |
| Jul 24, 2023 | 2,441.51 |
| Jul 21, 2023 | 2,467.77 |
| Jul 20, 2023 | 2,494.16 |
| Jul 19, 2023 | 2,521.46 |
| Jul 18, 2023 | 2,547.72 |
| Jul 17, 2023 | 2,575.64 |
| Jul 14, 2023 | 2,603.29 |
| Jul 13, 2023 | 2,627.14 |
| Jul 12, 2023 | 2,650.14 |
| Jul 11, 2023 | 2,669.44 |
| Jul 10, 2023 | 2,688.40 |
| Jul 7, 2023 | 2,708.72 |
| Jul 6, 2023 | 2,730.74 |
| Jul 5, 2023 | 2,750.77 |
| Jul 3, 2023 | 2,770.50 |
| Jun 30, 2023 | 2,788.70 |
| Jun 29, 2023 | 2,809.05 |
| Jun 28, 2023 | 2,827.61 |
| Jun 27, 2023 | 2,844.88 |
| Jun 26, 2023 | 2,866.90 |
| Jun 23, 2023 | 2,892.61 |
| Jun 22, 2023 | 2,921.20 |
| Jun 21, 2023 | 2,946.88 |
| Jun 20, 2023 | 2,973.72 |
| Jun 16, 2023 | 3,005.51 |
| Jun 15, 2023 | 3,037.03 |
| Jun 14, 2023 | 3,068.38 |
| Jun 13, 2023 | 3,105.61 |
| Jun 12, 2023 | 3,149.33 |
| Jun 9, 2023 | 3,190.70 |
| Jun 8, 2023 | 3,229.14 |
| Jun 7, 2023 | 3,267.31 |
| Jun 6, 2023 | 3,305.05 |
| Jun 5, 2023 | 3,345.81 |
| Jun 2, 2023 | 3,388.75 |
| Jun 1, 2023 | 3,434.01 |
| May 31, 2023 | 3,482.03 |
| May 30, 2023 | 3,536.25 |
| May 26, 2023 | 3,586.96 |
| May 25, 2023 | 3,641.53 |
| May 24, 2023 | 3,691.90 |
| May 23, 2023 | 3,740.11 |
| May 22, 2023 | 3,796.94 |
| May 19, 2023 | 3,851.07 |
| May 18, 2023 | 3,900.00 |
| May 17, 2023 | 3,949.77 |
| May 16, 2023 | 3,990.96 |
| May 15, 2023 | 4,034.58 |
| May 12, 2023 | 4,077.00 |
| May 11, 2023 | 4,115.44 |
| May 10, 2023 | 4,152.88 |
| May 9, 2023 | 4,183.40 |
| May 8, 2023 | 4,211.30 |
| May 5, 2023 | 4,242.16 |
| May 4, 2023 | 4,274.26 |
| May 3, 2023 | 4,304.24 |
| May 2, 2023 | 4,337.40 |
| May 1, 2023 | 4,369.98 |
| Apr 28, 2023 | 4,399.44 |
| Apr 27, 2023 | 4,425.28 |
| Apr 26, 2023 | 4,449.00 |
| Apr 25, 2023 | 4,469.32 |
| Apr 24, 2023 | 4,500.82 |
| Apr 21, 2023 | 4,533.14 |
| Apr 20, 2023 | 4,562.68 |
| Apr 19, 2023 | 4,590.54 |
| Apr 18, 2023 | 4,622.30 |
| Apr 17, 2023 | 4,658.72 |
| Apr 14, 2023 | 4,691.38 |
| Apr 13, 2023 | 4,723.10 |
| Apr 12, 2023 | 4,754.10 |
| Apr 11, 2023 | 4,778.24 |
| Apr 10, 2023 | 4,807.50 |
| Apr 6, 2023 | 4,837.00 |
| Apr 5, 2023 | 4,872.18 |
| Apr 4, 2023 | 4,932.50 |
| Apr 3, 2023 | 4,986.60 |
| Mar 31, 2023 | 5,042.78 |
| Mar 30, 2023 | 5,103.08 |
| Mar 29, 2023 | 5,166.76 |
| Mar 28, 2023 | 5,224.22 |
| Mar 27, 2023 | 5,270.44 |
| Mar 24, 2023 | 5,315.10 |
| Mar 23, 2023 | 5,356.68 |
| Mar 22, 2023 | 5,405.82 |
| Mar 21, 2023 | 5,446.80 |
| Mar 20, 2023 | 5,484.20 |
| Mar 17, 2023 | 5,525.50 |
| Mar 16, 2023 | 5,568.06 |
| Mar 15, 2023 | 5,618.20 |
| Mar 14, 2023 | 5,663.56 |
| Mar 13, 2023 | 5,710.86 |
| Mar 10, 2023 | 5,754.48 |
| Mar 9, 2023 | 5,808.20 |
| Mar 8, 2023 | 5,855.32 |
| Mar 7, 2023 | 5,912.76 |
| Mar 6, 2023 | 5,969.16 |
| Mar 3, 2023 | 6,022.66 |
| Mar 2, 2023 | 6,072.12 |
| Mar 1, 2023 | 6,107.84 |
| Feb 28, 2023 | 6,140.94 |
| Feb 27, 2023 | 6,174.72 |
| Feb 24, 2023 | 6,216.70 |
| Feb 23, 2023 | 6,264.12 |
| Feb 22, 2023 | 6,310.06 |
| Feb 21, 2023 | 6,347.00 |
| Feb 17, 2023 | 6,388.54 |
| Feb 16, 2023 | 6,435.00 |
| Feb 15, 2023 | 6,479.50 |
| Feb 14, 2023 | 6,522.62 |
| Feb 13, 2023 | 6,562.76 |
| Feb 10, 2023 | 6,597.80 |
| Feb 9, 2023 | 6,628.34 |
| Feb 8, 2023 | 6,662.42 |
| Feb 7, 2023 | 6,695.60 |
| Feb 6, 2023 | 6,726.60 |
| Feb 3, 2023 | 6,756.62 |
| Feb 2, 2023 | 6,776.56 |
| Feb 1, 2023 | 6,799.78 |
| Jan 31, 2023 | 6,823.84 |
| Jan 30, 2023 | 6,845.12 |
| Jan 27, 2023 | 6,868.28 |
| Jan 26, 2023 | 6,892.38 |
| Jan 25, 2023 | 6,911.64 |
| Jan 24, 2023 | 6,926.36 |
| Jan 23, 2023 | 6,940.28 |
| Jan 20, 2023 | 6,952.80 |
| Jan 19, 2023 | 6,956.66 |
| Jan 18, 2023 | 6,945.90 |
| Jan 17, 2023 | 6,940.44 |
| Jan 13, 2023 | 6,937.72 |
| Jan 12, 2023 | 6,934.06 |
| Jan 11, 2023 | 6,925.10 |
| Jan 10, 2023 | 6,910.04 |
| Jan 9, 2023 | 6,893.16 |
| Jan 6, 2023 | 6,871.80 |
| Jan 5, 2023 | 6,846.56 |
| Jan 4, 2023 | 6,815.10 |
| Jan 3, 2023 | 6,790.76 |
| Dec 30, 2022 | 6,760.76 |
| Dec 29, 2022 | 6,738.48 |
| Dec 28, 2022 | 6,712.84 |
| Dec 27, 2022 | 6,677.62 |
| Dec 23, 2022 | 6,643.72 |
| Dec 22, 2022 | 6,616.26 |
| Dec 21, 2022 | 6,592.92 |
| Dec 20, 2022 | 6,575.92 |
| Dec 19, 2022 | 6,555.70 |
| Dec 16, 2022 | 6,538.86 |
| Dec 15, 2022 | 6,525.80 |
| Dec 14, 2022 | 6,525.28 |
| Dec 13, 2022 | 6,526.08 |
| Dec 12, 2022 | 6,526.56 |
| Dec 9, 2022 | 6,520.24 |
| Dec 8, 2022 | 6,515.24 |
| Dec 7, 2022 | 6,516.88 |
| Dec 6, 2022 | 6,523.54 |
| Dec 5, 2022 | 6,531.22 |
| Dec 2, 2022 | 6,550.10 |
| Dec 1, 2022 | 6,573.22 |
| Nov 30, 2022 | 6,597.56 |
| Nov 29, 2022 | 6,620.82 |
| Nov 28, 2022 | 6,626.06 |
| Nov 25, 2022 | 6,632.56 |
| Nov 23, 2022 | 6,649.90 |
| Nov 22, 2022 | 6,669.74 |
| Nov 21, 2022 | 6,694.50 |
| Nov 18, 2022 | 6,714.16 |
| Nov 17, 2022 | 6,733.44 |
| Nov 16, 2022 | 6,752.16 |
| Nov 15, 2022 | 6,763.70 |
| Nov 14, 2022 | 6,778.20 |
| Nov 11, 2022 | 6,799.90 |
| Nov 10, 2022 | 6,826.35 |
| Nov 9, 2022 | 6,847.01 |
| Nov 8, 2022 | 6,848.47 |
| Nov 7, 2022 | 6,860.69 |
| Nov 4, 2022 | 6,858.39 |
| Nov 3, 2022 | 6,862.05 |
| Nov 2, 2022 | 6,860.37 |
| Nov 1, 2022 | 6,849.27 |
| Oct 31, 2022 | 6,837.65 |
| Oct 28, 2022 | 6,822.35 |
| Oct 27, 2022 | 6,809.13 |
| Oct 26, 2022 | 6,789.49 |
| Oct 25, 2022 | 6,777.89 |
| Oct 24, 2022 | 6,765.23 |
| Oct 21, 2022 | 6,755.73 |
| Oct 20, 2022 | 6,743.89 |
| Oct 19, 2022 | 6,724.25 |
| Oct 18, 2022 | 6,714.07 |
| Oct 17, 2022 | 6,709.21 |
| Oct 14, 2022 | 6,709.15 |
| Oct 13, 2022 | 6,689.87 |
| Oct 12, 2022 | 6,682.09 |
| Oct 11, 2022 | 6,664.25 |
| Oct 10, 2022 | 6,646.78 |
| Oct 7, 2022 | 6,623.58 |
| Oct 6, 2022 | 6,612.40 |
| Oct 5, 2022 | 6,609.18 |
| Oct 4, 2022 | 6,620.32 |
| Oct 3, 2022 | 6,631.56 |
| Sep 30, 2022 | 6,624.84 |
| Sep 29, 2022 | 6,615.48 |
| Sep 28, 2022 | 6,599.32 |
| Sep 27, 2022 | 6,587.54 |
| Sep 26, 2022 | 6,561.50 |
| Sep 23, 2022 | 6,541.52 |
| Sep 22, 2022 | 6,524.78 |
| Sep 21, 2022 | 6,519.00 |
| Sep 20, 2022 | 6,507.38 |
| Sep 19, 2022 | 6,511.38 |
| Sep 16, 2022 | 6,516.50 |
| Sep 15, 2022 | 6,510.92 |
| Sep 14, 2022 | 6,510.04 |
| Sep 13, 2022 | 6,508.14 |
| Sep 12, 2022 | 6,499.34 |
| Sep 9, 2022 | 6,494.18 |
| Sep 8, 2022 | 6,491.58 |
| Sep 7, 2022 | 6,484.00 |
| Sep 6, 2022 | 6,470.06 |
| Sep 2, 2022 | 6,454.48 |
| Sep 1, 2022 | 6,440.22 |
| Aug 31, 2022 | 6,425.80 |
| Aug 30, 2022 | 6,409.56 |
| Aug 29, 2022 | 6,394.24 |
| Aug 26, 2022 | 6,376.76 |
| Aug 25, 2022 | 6,358.10 |
| Aug 24, 2022 | 6,351.36 |
| Aug 23, 2022 | 6,340.68 |
| Aug 22, 2022 | 6,326.44 |
| Aug 19, 2022 | 6,310.72 |
| Aug 18, 2022 | 6,302.58 |
| Aug 17, 2022 | 6,301.18 |
| Aug 16, 2022 | 6,298.32 |
| Aug 15, 2022 | 6,301.48 |
| Aug 12, 2022 | 6,302.50 |
| Aug 11, 2022 | 6,306.14 |
| Aug 10, 2022 | 6,305.56 |
| Aug 9, 2022 | 6,311.02 |
| Aug 8, 2022 | 6,314.08 |
| Aug 5, 2022 | 6,330.50 |
| Aug 4, 2022 | 6,356.60 |
| Aug 3, 2022 | 6,378.92 |
| Aug 2, 2022 | 6,394.40 |
| Aug 1, 2022 | 6,402.46 |
| Jul 29, 2022 | 6,420.02 |
| Jul 28, 2022 | 6,437.70 |
| Jul 27, 2022 | 6,443.87 |
| Jul 26, 2022 | 6,445.53 |
| Jul 25, 2022 | 6,431.35 |
| Jul 22, 2022 | 6,425.77 |
| Jul 21, 2022 | 6,418.47 |
| Jul 20, 2022 | 6,417.77 |
| Jul 19, 2022 | 6,419.83 |
| Jul 18, 2022 | 6,425.28 |
| Jul 15, 2022 | 6,417.06 |
| Jul 14, 2022 | 6,406.70 |
| Jul 13, 2022 | 6,386.61 |
| Jul 12, 2022 | 6,360.31 |
| Jul 11, 2022 | 6,332.70 |
| Jul 8, 2022 | 6,312.48 |
| Jul 7, 2022 | 6,299.82 |
| Jul 6, 2022 | 6,281.22 |
| Jul 5, 2022 | 6,251.72 |
| Jul 1, 2022 | 6,226.00 |
| Jun 30, 2022 | 6,194.79 |
| Jun 29, 2022 | 6,161.57 |
| Jun 28, 2022 | 6,136.47 |
| Jun 27, 2022 | 6,104.61 |
| Jun 24, 2022 | 6,078.95 |
| Jun 23, 2022 | 6,057.27 |
| Jun 22, 2022 | 6,034.01 |
| Jun 21, 2022 | 6,011.19 |
| Jun 17, 2022 | 5,985.41 |
| Jun 16, 2022 | 5,953.25 |
| Jun 15, 2022 | 5,912.81 |
| Jun 14, 2022 | 5,884.93 |
| Jun 13, 2022 | 5,841.83 |
| Jun 10, 2022 | 5,796.61 |
| Jun 9, 2022 | 5,763.81 |
| Jun 8, 2022 | 5,737.19 |
| Jun 7, 2022 | 5,717.73 |
| Jun 6, 2022 | 5,696.43 |
| Jun 3, 2022 | 5,674.30 |
| Jun 2, 2022 | 5,653.22 |
| Jun 1, 2022 | 5,638.64 |
| May 31, 2022 | 5,613.66 |
| May 27, 2022 | 5,589.65 |
| May 26, 2022 | 5,562.43 |
| May 25, 2022 | 5,524.89 |
| May 24, 2022 | 5,481.86 |
| May 23, 2022 | 5,432.53 |
| May 20, 2022 | 5,391.39 |
| May 19, 2022 | 5,346.80 |
| May 18, 2022 | 5,303.45 |
| May 17, 2022 | 5,261.40 |
| May 16, 2022 | 5,230.71 |
| May 13, 2022 | 5,193.40 |
| May 12, 2022 | 5,163.87 |
| May 11, 2022 | 5,118.81 |
| May 10, 2022 | 5,073.85 |
| May 9, 2022 | 5,035.42 |
| May 6, 2022 | 4,996.56 |
| May 5, 2022 | 4,967.02 |
| May 4, 2022 | 4,938.58 |
| May 3, 2022 | 4,919.74 |
| May 2, 2022 | 4,890.95 |
| Apr 29, 2022 | 4,862.96 |
| Apr 28, 2022 | 4,832.36 |
| Apr 27, 2022 | 4,811.12 |
| Apr 26, 2022 | 4,774.82 |
| Apr 25, 2022 | 4,740.05 |
| Apr 22, 2022 | 4,711.17 |
| Apr 21, 2022 | 4,677.42 |
| Apr 20, 2022 | 4,650.98 |
| Apr 19, 2022 | 4,628.43 |
| Apr 18, 2022 | 4,614.51 |
| Apr 14, 2022 | 4,594.63 |
| Apr 13, 2022 | 4,572.54 |
| Apr 12, 2022 | 4,555.82 |
| Apr 11, 2022 | 4,537.77 |
| Apr 8, 2022 | 4,520.27 |
| Apr 7, 2022 | 4,507.34 |
| Apr 6, 2022 | 4,497.13 |
| Apr 5, 2022 | 4,488.60 |
| Apr 4, 2022 | 4,484.71 |
| Apr 1, 2022 | 4,482.39 |
| Mar 31, 2022 | 4,474.16 |
| Mar 30, 2022 | 4,467.43 |
| Mar 29, 2022 | 4,462.59 |
| Mar 28, 2022 | 4,461.37 |
| Mar 25, 2022 | 4,458.82 |
| Mar 24, 2022 | 4,453.56 |
| Mar 23, 2022 | 4,450.08 |
| Mar 22, 2022 | 4,443.58 |
| Mar 21, 2022 | 4,441.55 |
| Mar 18, 2022 | 4,436.07 |
| Mar 17, 2022 | 4,431.80 |
| Mar 16, 2022 | 4,424.83 |
| Mar 15, 2022 | 4,412.10 |
| Mar 14, 2022 | 4,390.62 |
| Mar 11, 2022 | 4,359.77 |
| Mar 10, 2022 | 4,335.29 |
| Mar 9, 2022 | 4,317.94 |
| Mar 8, 2022 | 4,304.10 |
| Mar 7, 2022 | 4,283.60 |
| Mar 4, 2022 | 4,263.83 |
| Mar 3, 2022 | 4,252.81 |
| Mar 2, 2022 | 4,244.65 |
| Mar 1, 2022 | 4,240.53 |
| Feb 28, 2022 | 4,234.47 |
| Feb 25, 2022 | 4,233.29 |
| Feb 24, 2022 | 4,232.44 |
| Feb 23, 2022 | 4,222.12 |
| Feb 22, 2022 | 4,203.23 |
| Feb 18, 2022 | 4,190.70 |
| Feb 17, 2022 | 4,179.78 |
| Feb 16, 2022 | 4,167.32 |
| Feb 15, 2022 | 4,160.25 |
| Feb 14, 2022 | 4,154.73 |
| Feb 11, 2022 | 4,145.55 |
| Feb 10, 2022 | 4,136.73 |
| Feb 9, 2022 | 4,134.59 |
| Feb 8, 2022 | 4,132.41 |
| Feb 7, 2022 | 4,124.49 |
| Feb 4, 2022 | 4,114.69 |
| Feb 3, 2022 | 4,108.35 |
| Feb 2, 2022 | 4,097.83 |
| Feb 1, 2022 | 4,095.29 |
| Jan 31, 2022 | 4,093.99 |
| Jan 28, 2022 | 4,090.27 |
| Jan 27, 2022 | 4,075.52 |
| Jan 26, 2022 | 4,056.85 |
| Jan 25, 2022 | 4,042.17 |
| Jan 24, 2022 | 4,027.21 |
| Jan 21, 2022 | 4,017.49 |
| Jan 20, 2022 | 4,006.29 |
| Jan 19, 2022 | 4,002.42 |
| Jan 18, 2022 | 4,003.32 |
| Jan 14, 2022 | 4,005.54 |
| Jan 13, 2022 | 4,011.38 |
| Jan 12, 2022 | 4,016.24 |
| Jan 11, 2022 | 4,027.42 |