Bank Of Montreal (BERZ) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Canadian Imperial Bank Of Commerce | 1,282,929,665.61 Bn | 1,282,929,665.82 Bn | - | 41.10 Mn |
| 2 | Toronto Dominion Bank | 928.05 Bn | 749.34 Bn | - | 47.99 |
| 3 | Hsbc Holdings | 799.80 Bn | 799.80 Bn | - | 28.57 |
| 4 | Barclays | 460.27 Bn | 460.27 Bn | - | 11.32 |
| 5 | Bank Of America | 373.62 Bn | -233.08 Bn | 29.24 Bn | -5.58 |
| 6 | Bank Of Montreal | 316.89 Bn | 316.89 Bn | - | 8.42 |
| 7 | Wells Fargo & Company | 238.28 Bn | 163.21 Bn | - | 2.41 |
| 8 | Citigroup | 235.82 Bn | -1,949.18 Bn | 19.85 Bn | -64.96 |
| 9 | Bank of New York Mellon | 94.86 Bn | 37.94 Bn | - | 1.37 |
| 10 | Jpmorgan Chase | 94.84 Bn | 121.92 Bn | - | 0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.42 |
| May 29, 2026 | 8.70 |
| May 28, 2026 | 9.18 |
| May 27, 2026 | 9.76 |
| May 26, 2026 | 10.07 |
| May 22, 2026 | 10.90 |
| May 21, 2026 | 10.98 |
| May 20, 2026 | 11.18 |
| May 19, 2026 | 11.88 |
| May 18, 2026 | 11.92 |
| May 15, 2026 | 11.31 |
| May 14, 2026 | 10.47 |
| May 13, 2026 | 10.75 |
| May 12, 2026 | 10.96 |
| May 11, 2026 | 10.44 |
| May 8, 2026 | 10.70 |
| May 7, 2026 | 12.16 |
| May 6, 2026 | 12.09 |
| May 5, 2026 | 13.40 |
| May 4, 2026 | 14.32 |
| May 1, 2026 | 14.37 |
| Apr 30, 2026 | 15.38 |
| Apr 29, 2026 | 15.56 |
| Apr 28, 2026 | 16.10 |
| Apr 27, 2026 | 15.43 |
| Apr 24, 2026 | 15.76 |
| Apr 23, 2026 | 17.66 |
| Apr 22, 2026 | 16.64 |
| Apr 21, 2026 | 18.13 |
| Apr 20, 2026 | 17.98 |
| Apr 17, 2026 | 17.47 |
| Apr 16, 2026 | 17.70 |
| Apr 15, 2026 | 18.55 |
| Apr 14, 2026 | 20.11 |
| Apr 13, 2026 | 21.99 |
| Apr 10, 2026 | 23.78 |
| Apr 9, 2026 | 24.63 |
| Apr 8, 2026 | 25.30 |
| Apr 7, 2026 | 27.48 |
| Apr 6, 2026 | 27.98 |
| Apr 2, 2026 | 28.65 |
| Apr 1, 2026 | 29.21 |
| Mar 31, 2026 | 30.83 |
| Mar 30, 2026 | 36.22 |
| Mar 27, 2026 | 34.29 |
| Mar 26, 2026 | 32.27 |
| Mar 25, 2026 | 28.67 |
| Mar 24, 2026 | 29.71 |
| Mar 23, 2026 | 28.12 |
| Mar 20, 2026 | 29.79 |
| Mar 19, 2026 | 27.78 |
| Mar 18, 2026 | 27.54 |
| Mar 17, 2026 | 26.71 |
| Mar 16, 2026 | 26.93 |
| Mar 13, 2026 | 27.86 |
| Mar 12, 2026 | 27.12 |
| Mar 11, 2026 | 25.56 |
| Mar 10, 2026 | 26.21 |
| Mar 9, 2026 | 25.75 |
| Mar 6, 2026 | 27.21 |
| Mar 5, 2026 | 26.01 |
| Mar 4, 2026 | 26.34 |
| Mar 3, 2026 | 29.02 |
| Mar 2, 2026 | 27.98 |
| Feb 27, 2026 | 28.62 |
| Feb 26, 2026 | 28.44 |
| Feb 25, 2026 | 27.74 |
| Feb 24, 2026 | 29.75 |
| Feb 23, 2026 | 31.61 |
| Feb 20, 2026 | 29.25 |
| Feb 19, 2026 | 30.06 |
| Feb 18, 2026 | 29.79 |
| Feb 17, 2026 | 30.97 |
| Feb 13, 2026 | 30.52 |
| Feb 12, 2026 | 30.34 |
| Feb 11, 2026 | 27.52 |
| Feb 10, 2026 | 27.61 |
| Feb 9, 2026 | 26.89 |
| Feb 6, 2026 | 28.70 |
| Feb 5, 2026 | 31.52 |
| Feb 4, 2026 | 29.61 |
| Feb 3, 2026 | 25.70 |
| Feb 2, 2026 | 24.52 |
| Jan 30, 2026 | 24.47 |
| Jan 29, 2026 | 22.80 |
| Jan 28, 2026 | 22.45 |
| Jan 27, 2026 | 22.97 |
| Jan 26, 2026 | 23.59 |
| Jan 23, 2026 | 23.59 |
| Jan 22, 2026 | 23.15 |
| Jan 21, 2026 | 23.94 |
| Jan 20, 2026 | 25.00 |
| Jan 16, 2026 | 23.41 |
| Jan 15, 2026 | 23.41 |
| Jan 14, 2026 | 23.59 |
| Jan 13, 2026 | 22.45 |
| Jan 12, 2026 | 22.80 |
| Jan 9, 2026 | 23.06 |
| Jan 8, 2026 | 24.78 |
| Jan 7, 2026 | 23.77 |
| Jan 6, 2026 | 24.21 |
| Jan 5, 2026 | 24.56 |
| Jan 2, 2026 | 24.91 |
| Dec 31, 2025 | 24.96 |
| Dec 30, 2025 | 24.21 |
| Dec 29, 2025 | 24.21 |
| Dec 26, 2025 | 23.85 |
| Dec 24, 2025 | 23.55 |
| Dec 23, 2025 | 23.85 |
| Dec 22, 2025 | 24.12 |
| Dec 19, 2025 | 24.82 |
| Dec 18, 2025 | 26.58 |
| Dec 17, 2025 | 28.87 |
| Dec 16, 2025 | 26.50 |
| Dec 15, 2025 | 27.02 |
| Dec 12, 2025 | 26.23 |
| Dec 11, 2025 | 24.03 |
| Dec 10, 2025 | 23.50 |
| Dec 9, 2025 | 23.68 |
| Dec 8, 2025 | 24.29 |
| Dec 5, 2025 | 24.21 |
| Dec 4, 2025 | 24.82 |
| Dec 3, 2025 | 24.47 |
| Dec 2, 2025 | 24.56 |
| Dec 1, 2025 | 25.79 |
| Nov 28, 2025 | 25.62 |
| Nov 26, 2025 | 27.20 |
| Nov 25, 2025 | 28.70 |
| Nov 24, 2025 | 28.43 |
| Nov 21, 2025 | 33.27 |
| Nov 20, 2025 | 33.54 |
| Nov 19, 2025 | 30.28 |
| Nov 18, 2025 | 29.93 |
| Nov 17, 2025 | 28.70 |
| Nov 14, 2025 | 27.64 |
| Nov 13, 2025 | 27.73 |
| Nov 12, 2025 | 25.09 |
| Nov 11, 2025 | 25.00 |
| Nov 10, 2025 | 23.68 |
| Nov 7, 2025 | 26.32 |
| Nov 6, 2025 | 26.06 |
| Nov 5, 2025 | 24.21 |
| Nov 4, 2025 | 25.62 |
| Nov 3, 2025 | 22.97 |
| Oct 31, 2025 | 23.50 |
| Oct 30, 2025 | 24.26 |
| Oct 29, 2025 | 22.26 |
| Oct 28, 2025 | 23.05 |
| Oct 27, 2025 | 23.74 |
| Oct 24, 2025 | 25.31 |
| Oct 23, 2025 | 26.96 |
| Oct 22, 2025 | 28.44 |
| Oct 21, 2025 | 26.61 |
| Oct 20, 2025 | 26.26 |
| Oct 17, 2025 | 27.57 |
| Oct 16, 2025 | 27.92 |
| Oct 15, 2025 | 27.57 |
| Oct 14, 2025 | 29.22 |
| Oct 13, 2025 | 28.00 |
| Oct 10, 2025 | 30.44 |
| Oct 9, 2025 | 26.87 |
| Oct 8, 2025 | 26.53 |
| Oct 7, 2025 | 28.44 |
| Oct 6, 2025 | 28.27 |
| Oct 3, 2025 | 29.83 |
| Oct 2, 2025 | 28.79 |
| Oct 1, 2025 | 29.48 |
| Sep 30, 2025 | 31.05 |
| Sep 29, 2025 | 31.14 |
| Sep 26, 2025 | 31.92 |
| Sep 25, 2025 | 32.96 |
| Sep 24, 2025 | 32.61 |
| Sep 23, 2025 | 32.53 |
| Sep 22, 2025 | 31.92 |
| Sep 19, 2025 | 32.00 |
| Sep 18, 2025 | 32.27 |
| Sep 17, 2025 | 34.79 |
| Sep 16, 2025 | 34.35 |
| Sep 15, 2025 | 34.53 |
| Sep 12, 2025 | 36.09 |
| Sep 11, 2025 | 37.40 |
| Sep 10, 2025 | 38.01 |
| Sep 9, 2025 | 38.88 |
| Sep 8, 2025 | 39.83 |
| Sep 5, 2025 | 40.18 |
| Sep 4, 2025 | 41.05 |
| Sep 3, 2025 | 42.18 |
| Sep 2, 2025 | 43.40 |
| Aug 29, 2025 | 42.79 |
| Aug 28, 2025 | 40.70 |
| Aug 27, 2025 | 42.01 |
| Aug 26, 2025 | 41.92 |
| Aug 25, 2025 | 42.70 |
| Aug 22, 2025 | 42.18 |
| Aug 21, 2025 | 45.57 |
| Aug 20, 2025 | 44.88 |
| Aug 19, 2025 | 43.14 |
| Aug 18, 2025 | 40.44 |
| Aug 15, 2025 | 39.92 |
| Aug 14, 2025 | 39.57 |
| Aug 13, 2025 | 39.66 |
| Aug 12, 2025 | 39.75 |
| Aug 11, 2025 | 41.57 |
| Aug 8, 2025 | 41.75 |
| Aug 7, 2025 | 43.57 |
| Aug 6, 2025 | 44.88 |
| Aug 5, 2025 | 46.70 |
| Aug 4, 2025 | 46.44 |
| Aug 1, 2025 | 50.18 |
| Jul 31, 2025 | 45.66 |
| Jul 30, 2025 | 42.91 |
| Jul 29, 2025 | 43.32 |
| Jul 28, 2025 | 42.83 |
| Jul 25, 2025 | 43.82 |
| Jul 24, 2025 | 43.73 |
| Jul 23, 2025 | 43.65 |
| Jul 22, 2025 | 44.47 |
| Jul 21, 2025 | 43.16 |
| Jul 18, 2025 | 43.82 |
| Jul 17, 2025 | 43.24 |
| Jul 16, 2025 | 43.57 |
| Jul 15, 2025 | 44.31 |
| Jul 14, 2025 | 44.80 |
| Jul 11, 2025 | 45.38 |
| Jul 10, 2025 | 45.79 |
| Jul 9, 2025 | 46.37 |
| Jul 8, 2025 | 47.69 |
| Jul 7, 2025 | 48.92 |
| Jul 3, 2025 | 47.36 |
| Jul 2, 2025 | 48.76 |
| Jul 1, 2025 | 50.24 |
| Jun 30, 2025 | 47.11 |
| Jun 27, 2025 | 47.69 |
| Jun 26, 2025 | 47.77 |
| Jun 25, 2025 | 48.92 |
| Jun 24, 2025 | 49.58 |
| Jun 23, 2025 | 53.53 |
| Jun 20, 2025 | 55.43 |
| Jun 18, 2025 | 54.60 |
| Jun 17, 2025 | 55.26 |
| Jun 16, 2025 | 53.62 |
| Jun 13, 2025 | 57.90 |
| Jun 12, 2025 | 55.59 |
| Jun 11, 2025 | 55.26 |
| Jun 10, 2025 | 54.77 |
| Jun 9, 2025 | 56.91 |
| Jun 6, 2025 | 58.48 |
| Jun 5, 2025 | 61.03 |
| Jun 4, 2025 | 58.56 |
| Jun 3, 2025 | 58.97 |
| Jun 2, 2025 | 61.36 |
| May 30, 2025 | 63.09 |
| May 29, 2025 | 62.18 |
| May 28, 2025 | 62.10 |
| May 27, 2025 | 61.52 |
| May 23, 2025 | 66.71 |
| May 22, 2025 | 64.24 |
| May 21, 2025 | 64.82 |
| May 20, 2025 | 62.18 |
| May 19, 2025 | 61.44 |
| May 16, 2025 | 60.53 |
| May 15, 2025 | 62.18 |
| May 14, 2025 | 61.19 |
| May 13, 2025 | 63.17 |
| May 12, 2025 | 69.26 |
| May 9, 2025 | 80.47 |
| May 8, 2025 | 80.79 |
| May 7, 2025 | 85.24 |
| May 6, 2025 | 87.88 |
| May 5, 2025 | 83.84 |
| May 2, 2025 | 82.03 |
| May 1, 2025 | 88.29 |
| Apr 30, 2025 | 91.91 |
| Apr 29, 2025 | 89.47 |
| Apr 28, 2025 | 90.28 |
| Apr 25, 2025 | 90.28 |
| Apr 24, 2025 | 96.36 |
| Apr 23, 2025 | 110.20 |
| Apr 22, 2025 | 123.08 |
| Apr 21, 2025 | 135.79 |
| Apr 17, 2025 | 125.34 |
| Apr 16, 2025 | 124.13 |
| Apr 15, 2025 | 111.74 |
| Apr 14, 2025 | 113.28 |
| Apr 11, 2025 | 116.44 |
| Apr 10, 2025 | 121.05 |
| Apr 9, 2025 | 104.61 |
| Apr 8, 2025 | 187.85 |
| Apr 7, 2025 | 176.60 |
| Apr 4, 2025 | 180.89 |
| Apr 3, 2025 | 148.18 |
| Apr 2, 2025 | 124.29 |
| Apr 1, 2025 | 127.53 |
| Mar 31, 2025 | 131.01 |
| Mar 28, 2025 | 128.42 |
| Mar 27, 2025 | 116.76 |
| Mar 26, 2025 | 113.52 |
| Mar 25, 2025 | 103.72 |
| Mar 24, 2025 | 106.32 |
| Mar 21, 2025 | 117.00 |
| Mar 20, 2025 | 118.54 |
| Mar 19, 2025 | 118.22 |
| Mar 18, 2025 | 121.78 |
| Mar 17, 2025 | 114.66 |
| Mar 14, 2025 | 117.57 |
| Mar 13, 2025 | 130.61 |
| Mar 12, 2025 | 121.78 |
| Mar 11, 2025 | 135.14 |
| Mar 10, 2025 | 138.62 |
| Mar 7, 2025 | 120.40 |
| Mar 6, 2025 | 124.29 |
| Mar 5, 2025 | 111.90 |
| Mar 4, 2025 | 118.54 |
| Mar 3, 2025 | 116.76 |
| Feb 28, 2025 | 108.10 |
| Feb 27, 2025 | 113.60 |
| Feb 26, 2025 | 102.02 |
| Feb 25, 2025 | 105.10 |
| Feb 24, 2025 | 98.22 |
| Feb 21, 2025 | 92.15 |
| Feb 20, 2025 | 84.13 |
| Feb 19, 2025 | 81.62 |
| Feb 18, 2025 | 77.41 |
| Feb 14, 2025 | 81.29 |
| Feb 13, 2025 | 82.43 |
| Feb 12, 2025 | 86.80 |
| Feb 11, 2025 | 89.47 |
| Feb 10, 2025 | 88.66 |
| Feb 7, 2025 | 94.41 |
| Feb 6, 2025 | 90.20 |
| Feb 5, 2025 | 92.23 |
| Feb 4, 2025 | 90.85 |
| Feb 3, 2025 | 100.73 |
| Jan 31, 2025 | 98.14 |
| Jan 30, 2025 | 3.11 |
| Jan 29, 2025 | 3.17 |
| Jan 28, 2025 | 3.13 |
| Jan 27, 2025 | 3.31 |
| Jan 24, 2025 | 2.96 |
| Jan 23, 2025 | 2.92 |
| Jan 22, 2025 | 2.93 |
| Jan 21, 2025 | 3.11 |
| Jan 17, 2025 | 3.21 |
| Jan 16, 2025 | 3.46 |
| Jan 15, 2025 | 3.38 |
| Jan 14, 2025 | 3.71 |
| Jan 13, 2025 | 3.69 |
| Jan 10, 2025 | 3.63 |
| Jan 8, 2025 | 3.42 |
| Jan 7, 2025 | 3.34 |
| Jan 6, 2025 | 3.14 |
| Jan 3, 2025 | 3.28 |
| Jan 2, 2025 | 3.49 |
| Dec 31, 2024 | 3.47 |
| Dec 30, 2024 | 3.35 |
| Dec 27, 2024 | 3.20 |
| Dec 26, 2024 | 3.05 |
| Dec 24, 2024 | 3.04 |
| Dec 23, 2024 | 3.18 |
| Dec 20, 2024 | 3.34 |
| Dec 19, 2024 | 3.42 |
| Dec 18, 2024 | 3.27 |
| Dec 17, 2024 | 2.92 |
| Dec 16, 2024 | 2.88 |
| Dec 13, 2024 | 3.10 |
| Dec 12, 2024 | 3.23 |
| Dec 11, 2024 | 3.09 |
| Dec 10, 2024 | 3.36 |
| Dec 9, 2024 | 3.29 |
| Dec 6, 2024 | 3.21 |
| Dec 5, 2024 | 3.34 |
| Dec 4, 2024 | 3.29 |
| Dec 3, 2024 | 3.51 |
| Dec 2, 2024 | 3.53 |
| Nov 29, 2024 | 3.71 |
| Nov 27, 2024 | 3.81 |
| Nov 26, 2024 | 3.66 |
| Nov 25, 2024 | 3.68 |
| Nov 22, 2024 | 3.69 |
| Nov 21, 2024 | 3.72 |
| Nov 20, 2024 | 3.76 |
| Nov 19, 2024 | 3.68 |
| Nov 18, 2024 | 3.77 |
| Nov 15, 2024 | 3.92 |
| Nov 14, 2024 | 3.65 |
| Nov 13, 2024 | 3.55 |
| Nov 12, 2024 | 3.54 |
| Nov 11, 2024 | 3.45 |
| Nov 8, 2024 | 3.50 |
| Nov 7, 2024 | 3.52 |
| Nov 6, 2024 | 3.75 |
| Nov 5, 2024 | 4.29 |
| Nov 4, 2024 | 4.51 |
| Nov 1, 2024 | 4.44 |
| Oct 31, 2024 | 4.60 |
| Oct 30, 2024 | 141.46 |
| Oct 29, 2024 | 134.75 |
| Oct 28, 2024 | 140.50 |
| Oct 25, 2024 | 141.20 |
| Oct 24, 2024 | 145.81 |
| Oct 23, 2024 | 154.70 |
| Oct 22, 2024 | 145.38 |
| Oct 21, 2024 | 144.42 |
| Oct 18, 2024 | 145.46 |
| Oct 17, 2024 | 149.47 |
| Oct 16, 2024 | 150.17 |
| Oct 15, 2024 | 150.78 |
| Oct 14, 2024 | 143.72 |
| Oct 11, 2024 | 147.29 |
| Oct 10, 2024 | 145.55 |
| Oct 9, 2024 | 145.64 |
| Oct 8, 2024 | 146.68 |
| Oct 7, 2024 | 154.52 |
| Oct 4, 2024 | 148.25 |
| Oct 3, 2024 | 155.92 |
| Oct 2, 2024 | 157.31 |
| Oct 1, 2024 | 157.83 |
| Sep 30, 2024 | 149.47 |
| Sep 27, 2024 | 148.77 |
| Sep 26, 2024 | 145.29 |
| Sep 25, 2024 | 152.35 |
| Sep 24, 2024 | 156.00 |
| Sep 23, 2024 | 160.36 |
| Sep 20, 2024 | 163.58 |
| Sep 19, 2024 | 165.50 |
| Sep 18, 2024 | 183.79 |
| Sep 17, 2024 | 178.30 |
| Sep 16, 2024 | 179.26 |
| Sep 13, 2024 | 176.82 |
| Sep 12, 2024 | 177.43 |
| Sep 11, 2024 | 182.74 |
| Sep 10, 2024 | 197.99 |
| Sep 9, 2024 | 206.09 |
| Sep 6, 2024 | 214.10 |
| Sep 5, 2024 | 194.59 |
| Sep 4, 2024 | 197.38 |
| Sep 3, 2024 | 196.86 |
| Aug 30, 2024 | 175.51 |
| Aug 29, 2024 | 185.44 |
| Aug 28, 2024 | 186.93 |
| Aug 27, 2024 | 178.56 |
| Aug 26, 2024 | 178.74 |
| Aug 23, 2024 | 171.33 |
| Aug 22, 2024 | 177.78 |
| Aug 21, 2024 | 165.32 |
| Aug 20, 2024 | 166.54 |
| Aug 19, 2024 | 167.15 |
| Aug 16, 2024 | 176.99 |
| Aug 15, 2024 | 177.78 |
| Aug 14, 2024 | 195.72 |
| Aug 13, 2024 | 197.03 |
| Aug 12, 2024 | 214.54 |
| Aug 9, 2024 | 216.02 |
| Aug 8, 2024 | 220.20 |
| Aug 7, 2024 | 251.21 |
| Aug 6, 2024 | 242.67 |
| Aug 5, 2024 | 247.03 |
| Aug 2, 2024 | 225.69 |
| Aug 1, 2024 | 198.07 |
| Jul 31, 2024 | 180.31 |
| Jul 30, 2024 | 213.86 |
| Jul 29, 2024 | 202.34 |
| Jul 26, 2024 | 200.86 |
| Jul 25, 2024 | 208.33 |
| Jul 24, 2024 | 202.15 |
| Jul 23, 2024 | 177.08 |
| Jul 22, 2024 | 175.70 |
| Jul 19, 2024 | 186.76 |
| Jul 18, 2024 | 178.46 |
| Jul 17, 2024 | 176.43 |
| Jul 16, 2024 | 159.56 |
| Jul 15, 2024 | 156.80 |
| Jul 12, 2024 | 158.64 |
| Jul 11, 2024 | 161.22 |
| Jul 10, 2024 | 147.21 |
| Jul 9, 2024 | 151.82 |
| Jul 8, 2024 | 152.65 |
| Jul 5, 2024 | 155.14 |
| Jul 3, 2024 | 161.59 |
| Jul 2, 2024 | 168.23 |
| Jul 1, 2024 | 177.35 |
| Jun 28, 2024 | 182.06 |
| Jun 27, 2024 | 180.40 |
| Jun 26, 2024 | 183.90 |
| Jun 25, 2024 | 189.25 |
| Jun 24, 2024 | 197.13 |
| Jun 21, 2024 | 188.69 |
| Jun 20, 2024 | 187.59 |
| Jun 18, 2024 | 183.07 |
| Jun 17, 2024 | 182.42 |
| Jun 14, 2024 | 190.54 |
| Jun 13, 2024 | 197.54 |
| Jun 12, 2024 | 204.09 |
| Jun 11, 2024 | 212.66 |
| Jun 10, 2024 | 217.18 |
| Jun 7, 2024 | 219.11 |
| Jun 6, 2024 | 220.68 |
| Jun 5, 2024 | 220.50 |
| Jun 4, 2024 | 239.85 |
| Jun 3, 2024 | 238.65 |
| May 31, 2024 | 241.05 |
| May 30, 2024 | 241.88 |
| May 29, 2024 | 221.23 |
| May 28, 2024 | 217.27 |
| May 24, 2024 | 222.06 |
| May 23, 2024 | 232.48 |
| May 22, 2024 | 227.69 |
| May 21, 2024 | 223.91 |
| May 20, 2024 | 223.35 |
| May 17, 2024 | 229.99 |
| May 16, 2024 | 230.36 |
| May 15, 2024 | 229.71 |
| May 14, 2024 | 243.45 |
| May 13, 2024 | 250.18 |
| May 10, 2024 | 255.15 |
| May 9, 2024 | 255.34 |
| May 8, 2024 | 250.82 |
| May 7, 2024 | 248.79 |
| May 6, 2024 | 247.14 |
| May 3, 2024 | 262.71 |
| May 2, 2024 | 279.40 |
| May 1, 2024 | 292.40 |
| Apr 30, 2024 | 283.27 |
| Apr 29, 2024 | 280.65 |
| Apr 26, 2024 | 288.96 |
| Apr 25, 2024 | 301.18 |
| Apr 24, 2024 | 298.84 |
| Apr 23, 2024 | 301.87 |
| Apr 22, 2024 | 322.50 |
| Apr 19, 2024 | 331.89 |
| Apr 18, 2024 | 300.89 |
| Apr 17, 2024 | 291.60 |
| Apr 16, 2024 | 278.20 |
| Apr 15, 2024 | 281.49 |
| Apr 12, 2024 | 262.85 |
| Apr 11, 2024 | 247.60 |
| Apr 10, 2024 | 262.66 |
| Apr 9, 2024 | 257.96 |
| Apr 8, 2024 | 261.73 |
| Apr 5, 2024 | 260.70 |
| Apr 4, 2024 | 269.11 |
| Apr 3, 2024 | 252.29 |
| Apr 2, 2024 | 255.71 |
| Apr 1, 2024 | 248.48 |
| Mar 28, 2024 | 255.81 |
| Mar 27, 2024 | 252.68 |
| Mar 26, 2024 | 252.00 |
| Mar 25, 2024 | 251.52 |
| Mar 22, 2024 | 253.27 |
| Mar 21, 2024 | 255.22 |
| Mar 20, 2024 | 263.05 |
| Mar 19, 2024 | 273.80 |
| Mar 18, 2024 | 271.85 |
| Mar 15, 2024 | 286.52 |
| Mar 14, 2024 | 272.83 |
| Mar 13, 2024 | 266.96 |
| Mar 12, 2024 | 256.20 |
| Mar 11, 2024 | 271.85 |
| Mar 8, 2024 | 265.00 |
| Mar 7, 2024 | 252.29 |
| Mar 6, 2024 | 268.91 |
| Mar 5, 2024 | 272.83 |
| Mar 4, 2024 | 254.25 |
| Mar 1, 2024 | 250.34 |
| Feb 29, 2024 | 268.91 |
| Feb 28, 2024 | 281.63 |
| Feb 27, 2024 | 277.72 |
| Feb 26, 2024 | 281.63 |
| Feb 23, 2024 | 289.45 |
| Feb 22, 2024 | 287.49 |
| Feb 21, 2024 | 325.63 |
| Feb 20, 2024 | 305.10 |
| Feb 16, 2024 | 296.30 |
| Feb 15, 2024 | 281.63 |
| Feb 14, 2024 | 283.58 |
| Feb 13, 2024 | 300.21 |
| Feb 12, 2024 | 284.56 |
| Feb 9, 2024 | 277.72 |
| Feb 8, 2024 | 291.41 |
| Feb 7, 2024 | 291.41 |
| Feb 6, 2024 | 309.01 |
| Feb 5, 2024 | 298.25 |
| Feb 2, 2024 | 297.27 |
| Feb 1, 2024 | 326.61 |
| Jan 31, 2024 | 338.34 |
| Jan 30, 2024 | 10.84 |
| Jan 29, 2024 | 10.54 |
| Jan 26, 2024 | 10.94 |
| Jan 25, 2024 | 10.64 |
| Jan 24, 2024 | 10.67 |
| Jan 23, 2024 | 11.24 |
| Jan 22, 2024 | 11.24 |
| Jan 19, 2024 | 11.24 |
| Jan 18, 2024 | 12.15 |
| Jan 17, 2024 | 12.68 |
| Jan 16, 2024 | 12.51 |
| Jan 12, 2024 | 12.78 |
| Jan 11, 2024 | 12.72 |
| Jan 10, 2024 | 12.95 |
| Jan 9, 2024 | 13.32 |
| Jan 8, 2024 | 13.48 |
| Jan 5, 2024 | 14.79 |
| Jan 4, 2024 | 14.86 |
| Jan 3, 2024 | 14.69 |
| Jan 2, 2024 | 14.25 |
| Dec 29, 2023 | 13.15 |
| Dec 28, 2023 | 12.92 |
| Dec 27, 2023 | 12.82 |
| Dec 26, 2023 | 12.88 |
| Dec 22, 2023 | 13.18 |
| Dec 21, 2023 | 13.18 |
| Dec 20, 2023 | 13.95 |
| Dec 19, 2023 | 13.27 |
| Dec 18, 2023 | 13.58 |
| Dec 15, 2023 | 14.09 |
| Dec 14, 2023 | 14.39 |
| Dec 13, 2023 | 14.42 |
| Dec 12, 2023 | 14.82 |
| Dec 11, 2023 | 15.26 |
| Dec 8, 2023 | 15.79 |
| Dec 7, 2023 | 16.19 |
| Dec 6, 2023 | 17.43 |
| Dec 5, 2023 | 16.93 |
| Dec 4, 2023 | 17.17 |
| Dec 1, 2023 | 16.19 |
| Nov 30, 2023 | 16.23 |
| Nov 29, 2023 | 16.09 |
| Nov 28, 2023 | 16.09 |
| Nov 27, 2023 | 16.19 |
| Nov 24, 2023 | 16.19 |
| Nov 22, 2023 | 16.09 |
| Nov 21, 2023 | 16.23 |
| Nov 20, 2023 | 15.83 |
| Nov 17, 2023 | 16.46 |
| Nov 16, 2023 | 16.60 |
| Nov 15, 2023 | 16.93 |
| Nov 14, 2023 | 17.03 |
| Nov 13, 2023 | 18.34 |
| Nov 10, 2023 | 18.20 |
| Nov 9, 2023 | 19.88 |
| Nov 8, 2023 | 19.54 |
| Nov 7, 2023 | 19.61 |
| Nov 6, 2023 | 20.41 |
| Nov 3, 2023 | 20.68 |
| Nov 2, 2023 | 21.62 |
| Nov 1, 2023 | 22.92 |
| Oct 31, 2023 | 25.06 |
| Oct 30, 2023 | 833.02 |
| Oct 27, 2023 | 865.81 |
| Oct 26, 2023 | 912.82 |
| Oct 25, 2023 | 853.79 |
| Oct 24, 2023 | 775.08 |
| Oct 23, 2023 | 802.41 |
| Oct 20, 2023 | 811.15 |
| Oct 19, 2023 | 771.80 |
| Oct 18, 2023 | 773.98 |
| Oct 17, 2023 | 735.72 |
| Oct 16, 2023 | 725.88 |
| Oct 13, 2023 | 753.21 |
| Oct 12, 2023 | 710.58 |
| Oct 11, 2023 | 710.58 |
| Oct 10, 2023 | 731.35 |
| Oct 9, 2023 | 736.81 |
| Oct 6, 2023 | 743.37 |
| Oct 5, 2023 | 791.47 |
| Oct 4, 2023 | 789.29 |
| Oct 3, 2023 | 829.19 |
| Oct 2, 2023 | 788.19 |
| Sep 29, 2023 | 816.62 |
| Sep 28, 2023 | 828.64 |
| Sep 27, 2023 | 851.60 |
| Sep 26, 2023 | 857.07 |
| Sep 25, 2023 | 816.62 |
| Sep 22, 2023 | 835.20 |
| Sep 21, 2023 | 834.11 |
| Sep 20, 2023 | 782.73 |
| Sep 19, 2023 | 735.72 |
| Sep 18, 2023 | 728.07 |
| Sep 15, 2023 | 730.26 |
| Sep 14, 2023 | 684.34 |
| Sep 13, 2023 | 694.18 |
| Sep 12, 2023 | 705.11 |
| Sep 11, 2023 | 679.97 |
| Sep 8, 2023 | 714.95 |
| Sep 7, 2023 | 713.86 |
| Sep 6, 2023 | 695.27 |
| Sep 5, 2023 | 677.78 |
| Sep 1, 2023 | 690.90 |
| Aug 31, 2023 | 689.81 |
| Aug 30, 2023 | 711.67 |
| Aug 29, 2023 | 728.07 |
| Aug 28, 2023 | 790.93 |
| Aug 25, 2023 | 812.24 |
| Aug 24, 2023 | 838.48 |
| Aug 23, 2023 | 770.70 |
| Aug 22, 2023 | 827.55 |
| Aug 21, 2023 | 815.52 |
| Aug 18, 2023 | 881.12 |
| Aug 17, 2023 | 872.37 |
| Aug 16, 2023 | 838.48 |
| Aug 15, 2023 | 795.85 |
| Aug 14, 2023 | 763.05 |
| Aug 11, 2023 | 815.52 |
| Aug 10, 2023 | 790.38 |
| Aug 9, 2023 | 791.47 |
| Aug 8, 2023 | 742.28 |
| Aug 7, 2023 | 714.95 |
| Aug 4, 2023 | 729.16 |
| Aug 3, 2023 | 742.28 |
| Aug 2, 2023 | 732.44 |
| Aug 1, 2023 | 672.32 |
| Jul 31, 2023 | 671.22 |
| Jul 28, 2023 | 796.82 |
| Jul 27, 2023 | 858.41 |
| Jul 26, 2023 | 869.96 |
| Jul 25, 2023 | 863.55 |
| Jul 24, 2023 | 884.08 |
| Jul 21, 2023 | 887.93 |
| Jul 20, 2023 | 882.79 |
| Jul 19, 2023 | 798.11 |
| Jul 18, 2023 | 799.39 |
| Jul 17, 2023 | 821.20 |
| Jul 14, 2023 | 853.28 |
| Jul 13, 2023 | 843.02 |
| Jul 12, 2023 | 891.78 |
| Jul 11, 2023 | 940.53 |
| Jul 10, 2023 | 961.06 |
| Jul 7, 2023 | 972.61 |
| Jul 6, 2023 | 966.20 |
| Jul 5, 2023 | 936.69 |
| Jul 3, 2023 | 928.99 |
| Jun 30, 2023 | 948.23 |
| Jun 29, 2023 | 989.29 |
| Jun 28, 2023 | 972.61 |
| Jun 27, 2023 | 980.31 |
| Jun 26, 2023 | 1,043.19 |
| Jun 23, 2023 | 994.43 |
| Jun 22, 2023 | 970.05 |
| Jun 21, 2023 | 996.99 |
| Jun 20, 2023 | 923.85 |
| Jun 16, 2023 | 925.14 |
| Jun 15, 2023 | 909.74 |
| Jun 14, 2023 | 934.12 |
| Jun 13, 2023 | 963.63 |
| Jun 12, 2023 | 988.01 |
| Jun 9, 2023 | 1,061.15 |
| Jun 8, 2023 | 1,103.49 |
| Jun 7, 2023 | 1,165.08 |
| Jun 6, 2023 | 1,107.34 |
| Jun 5, 2023 | 1,140.70 |
| Jun 2, 2023 | 1,125.31 |
| Jun 1, 2023 | 1,152.25 |
| May 31, 2023 | 1,189.46 |
| May 30, 2023 | 1,180.48 |
| May 26, 2023 | 1,227.96 |
| May 25, 2023 | 1,402.46 |
| May 24, 2023 | 1,542.32 |
| May 23, 2023 | 1,541.04 |
| May 22, 2023 | 1,497.41 |
| May 19, 2023 | 1,528.21 |
| May 18, 2023 | 1,512.81 |
| May 17, 2023 | 1,657.80 |
| May 16, 2023 | 1,758.85 |
| May 15, 2023 | 1,772.00 |
| May 12, 2023 | 1,836.16 |
| May 11, 2023 | 1,784.83 |
| May 10, 2023 | 1,796.38 |
| May 9, 2023 | 1,852.84 |
| May 8, 2023 | 1,820.76 |
| May 5, 2023 | 1,856.69 |
| May 4, 2023 | 1,973.45 |
| May 3, 2023 | 1,965.76 |
| May 2, 2023 | 1,905.45 |
| May 1, 2023 | 1,828.46 |
| Apr 28, 2023 | 1,878.07 |
| Apr 27, 2023 | 1,941.82 |
| Apr 26, 2023 | 2,126.44 |
| Apr 25, 2023 | 2,163.63 |
| Apr 24, 2023 | 2,010.89 |
| Apr 21, 2023 | 1,983.00 |
| Apr 20, 2023 | 1,988.31 |
| Apr 19, 2023 | 1,924.56 |
| Apr 18, 2023 | 1,904.63 |
| Apr 17, 2023 | 1,899.32 |
| Apr 14, 2023 | 1,888.70 |
| Apr 13, 2023 | 1,874.09 |
| Apr 12, 2023 | 2,002.92 |
| Apr 11, 2023 | 1,920.57 |
| Apr 10, 2023 | 1,870.10 |
| Apr 6, 2023 | 1,855.49 |
| Apr 5, 2023 | 1,880.73 |
| Apr 4, 2023 | 1,802.36 |
| Apr 3, 2023 | 1,794.39 |
| Mar 31, 2023 | 1,758.53 |
| Mar 30, 2023 | 1,848.85 |
| Mar 29, 2023 | 1,923.23 |
| Mar 28, 2023 | 2,075.97 |
| Mar 27, 2023 | 2,028.16 |
| Mar 24, 2023 | 1,994.95 |
| Mar 23, 2023 | 2,005.58 |
| Mar 22, 2023 | 2,070.66 |
| Mar 21, 2023 | 1,973.70 |
| Mar 20, 2023 | 2,085.27 |
| Mar 17, 2023 | 2,093.24 |
| Mar 16, 2023 | 2,068.00 |
| Mar 15, 2023 | 2,342.94 |
| Mar 14, 2023 | 2,404.04 |
| Mar 13, 2023 | 2,680.30 |
| Mar 10, 2023 | 2,700.23 |
| Mar 9, 2023 | 2,597.95 |
| Mar 8, 2023 | 2,443.88 |
| Mar 7, 2023 | 2,516.93 |
| Mar 6, 2023 | 2,434.59 |
| Mar 3, 2023 | 2,404.04 |
| Mar 2, 2023 | 2,582.02 |
| Mar 1, 2023 | 2,702.88 |
| Feb 28, 2023 | 2,659.05 |
| Feb 27, 2023 | 2,671.00 |
| Feb 24, 2023 | 2,726.79 |
| Feb 23, 2023 | 2,570.06 |
| Feb 22, 2023 | 2,681.63 |
| Feb 21, 2023 | 2,686.94 |
| Feb 17, 2023 | 2,466.46 |
| Feb 16, 2023 | 2,400.05 |
| Feb 15, 2023 | 2,204.81 |
| Feb 14, 2023 | 2,232.70 |
| Feb 13, 2023 | 2,344.27 |
| Feb 10, 2023 | 2,469.12 |
| Feb 9, 2023 | 2,330.99 |
| Feb 8, 2023 | 2,279.19 |
| Feb 7, 2023 | 2,170.27 |
| Feb 6, 2023 | 2,333.64 |
| Feb 3, 2023 | 2,256.61 |
| Feb 2, 2023 | 2,153.01 |
| Feb 1, 2023 | 2,477.09 |
| Jan 31, 2023 | 2,787.89 |
| Jan 30, 2023 | 100.54 |
| Jan 27, 2023 | 93.06 |
| Jan 26, 2023 | 96.66 |
| Jan 25, 2023 | 105.38 |
| Jan 24, 2023 | 104.78 |
| Jan 23, 2023 | 103.83 |
| Jan 20, 2023 | 118.15 |
| Jan 19, 2023 | 133.98 |
| Jan 18, 2023 | 129.46 |
| Jan 17, 2023 | 125.40 |
| Jan 13, 2023 | 126.32 |
| Jan 12, 2023 | 127.50 |
| Jan 11, 2023 | 132.34 |
| Jan 10, 2023 | 138.49 |
| Jan 9, 2023 | 143.24 |
| Jan 6, 2023 | 150.49 |
| Jan 5, 2023 | 165.96 |
| Jan 4, 2023 | 157.61 |
| Jan 3, 2023 | 168.15 |
| Dec 30, 2022 | 164.73 |
| Dec 29, 2022 | 164.82 |
| Dec 28, 2022 | 184.39 |
| Dec 27, 2022 | 176.72 |
| Dec 23, 2022 | 165.91 |
| Dec 22, 2022 | 167.33 |
| Dec 21, 2022 | 152.86 |
| Dec 20, 2022 | 162.03 |
| Dec 19, 2022 | 159.75 |
| Dec 16, 2022 | 152.96 |
| Dec 15, 2022 | 148.85 |
| Dec 14, 2022 | 133.48 |
| Dec 13, 2022 | 129.51 |
| Dec 12, 2022 | 135.12 |
| Dec 9, 2022 | 139.22 |
| Dec 8, 2022 | 138.54 |
| Dec 7, 2022 | 145.52 |
| Dec 6, 2022 | 142.05 |
| Dec 5, 2022 | 132.20 |
| Dec 2, 2022 | 123.44 |
| Dec 1, 2022 | 120.80 |
| Nov 30, 2022 | 119.38 |
| Nov 29, 2022 | 146.16 |
| Nov 28, 2022 | 142.78 |
| Nov 25, 2022 | 135.48 |
| Nov 23, 2022 | 131.83 |
| Nov 22, 2022 | 138.54 |
| Nov 21, 2022 | 148.49 |
| Nov 18, 2022 | 139.73 |
| Nov 17, 2022 | 137.22 |
| Nov 16, 2022 | 135.07 |
| Nov 15, 2022 | 123.85 |
| Nov 14, 2022 | 132.70 |
| Nov 11, 2022 | 131.52 |
| Nov 10, 2022 | 143.97 |
| Nov 9, 2022 | 202.18 |
| Nov 8, 2022 | 185.30 |
| Nov 7, 2022 | 189.77 |
| Nov 4, 2022 | 197.93 |
| Nov 3, 2022 | 208.75 |
| Nov 2, 2022 | 197.11 |
| Nov 1, 2022 | 176.72 |
| Oct 31, 2022 | 171.52 |
| Oct 28, 2022 | 5,668.50 |
| Oct 27, 2022 | 6,279.51 |
| Oct 26, 2022 | 5,711.24 |
| Oct 25, 2022 | 5,312.34 |
| Oct 24, 2022 | 5,753.98 |
| Oct 21, 2022 | 5,863.20 |
| Oct 20, 2022 | 6,433.06 |
| Oct 19, 2022 | 6,382.40 |
| Oct 18, 2022 | 6,608.76 |
| Oct 17, 2022 | 6,646.75 |
| Oct 14, 2022 | 7,469.88 |
| Oct 13, 2022 | 6,825.62 |
| Oct 12, 2022 | 7,458.80 |
| Oct 11, 2022 | 7,463.55 |
| Oct 10, 2022 | 7,135.88 |
| Oct 7, 2022 | 6,779.72 |
| Oct 6, 2022 | 5,904.35 |
| Oct 5, 2022 | 5,841.04 |
| Oct 4, 2022 | 5,842.62 |
| Oct 3, 2022 | 6,505.87 |
| Sep 30, 2022 | 7,002.91 |
| Sep 29, 2022 | 6,698.99 |
| Sep 28, 2022 | 6,119.63 |
| Sep 27, 2022 | 6,490.04 |
| Sep 26, 2022 | 6,616.68 |
| Sep 23, 2022 | 6,382.40 |
| Sep 22, 2022 | 6,040.49 |
| Sep 21, 2022 | 5,837.87 |
| Sep 20, 2022 | 5,567.19 |
| Sep 19, 2022 | 5,359.82 |
| Sep 16, 2022 | 5,475.38 |
| Sep 15, 2022 | 5,342.41 |
| Sep 14, 2022 | 5,040.07 |
| Sep 13, 2022 | 5,157.21 |
| Sep 12, 2022 | 4,267.60 |
| Sep 9, 2022 | 4,403.73 |
| Sep 8, 2022 | 4,856.45 |
| Sep 7, 2022 | 5,006.83 |
| Sep 6, 2022 | 5,321.83 |
| Sep 2, 2022 | 5,136.63 |
| Sep 1, 2022 | 4,878.61 |
| Aug 31, 2022 | 4,821.63 |
| Aug 30, 2022 | 4,737.73 |
| Aug 29, 2022 | 4,593.68 |
| Aug 26, 2022 | 4,405.31 |
| Aug 25, 2022 | 3,797.47 |
| Aug 24, 2022 | 4,060.23 |
| Aug 23, 2022 | 4,136.21 |
| Aug 22, 2022 | 4,093.47 |
| Aug 19, 2022 | 3,715.15 |
| Aug 18, 2022 | 3,400.15 |
| Aug 17, 2022 | 3,469.80 |
| Aug 16, 2022 | 3,279.85 |
| Aug 15, 2022 | 3,224.44 |
| Aug 12, 2022 | 3,268.76 |
| Aug 11, 2022 | 3,542.61 |
| Aug 10, 2022 | 3,460.28 |
| Aug 9, 2022 | 3,952.59 |
| Aug 8, 2022 | 3,689.83 |
| Aug 5, 2022 | 3,610.68 |
| Aug 4, 2022 | 3,449.22 |
| Aug 3, 2022 | 3,583.75 |
| Aug 2, 2022 | 3,958.93 |
| Aug 1, 2022 | 3,958.93 |
| Jul 29, 2022 | 4,000.71 |
| Jul 28, 2022 | 4,188.07 |
| Jul 27, 2022 | 4,251.05 |
| Jul 26, 2022 | 5,096.54 |
| Jul 25, 2022 | 4,669.86 |
| Jul 22, 2022 | 4,507.69 |
| Jul 21, 2022 | 4,166.03 |
| Jul 20, 2022 | 4,411.65 |
| Jul 19, 2022 | 4,910.75 |
| Jul 18, 2022 | 5,546.83 |
| Jul 15, 2022 | 5,507.47 |
| Jul 14, 2022 | 6,049.09 |
| Jul 13, 2022 | 6,080.58 |
| Jul 12, 2022 | 6,085.30 |
| Jul 11, 2022 | 5,951.47 |
| Jul 8, 2022 | 5,457.09 |
| Jul 7, 2022 | 5,439.77 |
| Jul 6, 2022 | 6,041.22 |
| Jul 5, 2022 | 6,112.07 |
| Jul 1, 2022 | 6,730.83 |
| Jun 30, 2022 | 6,672.57 |
| Jun 29, 2022 | 6,340.36 |
| Jun 28, 2022 | 6,209.68 |
| Jun 27, 2022 | 5,570.45 |
| Jun 24, 2022 | 5,416.15 |
| Jun 23, 2022 | 6,288.41 |
| Jun 22, 2022 | 6,621.40 |
| Jun 21, 2022 | 6,595.43 |
| Jun 17, 2022 | 7,092.96 |
| Jun 16, 2022 | 7,357.47 |
| Jun 15, 2022 | 6,368.70 |
| Jun 14, 2022 | 7,119.72 |
| Jun 13, 2022 | 7,072.49 |
| Jun 10, 2022 | 5,929.43 |
| Jun 9, 2022 | 5,184.71 |
| Jun 8, 2022 | 4,715.52 |
| Jun 7, 2022 | 4,597.43 |
| Jun 6, 2022 | 4,699.77 |
| Jun 3, 2022 | 4,767.47 |
| Jun 2, 2022 | 4,287.26 |
| Jun 1, 2022 | 4,975.30 |
| May 31, 2022 | 4,899.73 |
| May 27, 2022 | 4,852.50 |
| May 26, 2022 | 5,546.83 |
| May 25, 2022 | 6,190.79 |
| May 24, 2022 | 6,606.45 |
| May 23, 2022 | 5,912.11 |
| May 20, 2022 | 6,176.62 |
| May 19, 2022 | 6,014.45 |
| May 18, 2022 | 6,048.25 |
| May 17, 2022 | 5,271.30 |
| May 16, 2022 | 5,863.30 |
| May 13, 2022 | 5,619.26 |
| May 12, 2022 | 6,686.74 |
| May 11, 2022 | 6,696.19 |
| May 10, 2022 | 5,942.02 |
| May 9, 2022 | 6,228.58 |
| May 6, 2022 | 5,390.96 |
| May 5, 2022 | 5,159.52 |
| May 4, 2022 | 4,405.35 |
| May 3, 2022 | 5,008.37 |
| May 2, 2022 | 5,030.41 |
| Apr 29, 2022 | 5,652.37 |
| Apr 28, 2022 | 4,979.07 |
| Apr 27, 2022 | 5,956.86 |
| Apr 26, 2022 | 5,836.66 |
| Apr 25, 2022 | 5,096.26 |
| Apr 22, 2022 | 5,338.26 |
| Apr 21, 2022 | 4,950.43 |
| Apr 20, 2022 | 4,516.12 |
| Apr 19, 2022 | 3,907.14 |
| Apr 18, 2022 | 4,250.09 |
| Apr 14, 2022 | 4,309.39 |
| Apr 13, 2022 | 3,952.01 |
| Apr 12, 2022 | 4,139.51 |
| Apr 11, 2022 | 4,057.78 |
| Apr 8, 2022 | 3,783.74 |
| Apr 7, 2022 | 3,580.21 |
| Apr 6, 2022 | 3,569.24 |
| Apr 5, 2022 | 3,250.07 |
| Apr 4, 2022 | 2,964.81 |
| Apr 1, 2022 | 3,304.56 |
| Mar 31, 2022 | 3,254.88 |
| Mar 30, 2022 | 3,046.54 |
| Mar 29, 2022 | 2,884.68 |
| Mar 28, 2022 | 3,109.04 |
| Mar 25, 2022 | 3,330.20 |
| Mar 24, 2022 | 3,283.72 |
| Mar 23, 2022 | 3,573.80 |
| Mar 22, 2022 | 3,346.23 |
| Mar 21, 2022 | 3,601.04 |
| Mar 18, 2022 | 3,540.14 |
| Mar 17, 2022 | 3,940.79 |
| Mar 16, 2022 | 4,246.85 |
| Mar 15, 2022 | 5,051.39 |
| Mar 14, 2022 | 5,746.92 |
| Mar 11, 2022 | 5,280.56 |
| Mar 10, 2022 | 4,868.70 |
| Mar 9, 2022 | 4,654.01 |
| Mar 8, 2022 | 5,415.18 |
| Mar 7, 2022 | 5,488.90 |
| Mar 4, 2022 | 4,757.65 |
| Mar 3, 2022 | 4,459.76 |
| Mar 2, 2022 | 4,051.21 |
| Mar 1, 2022 | 4,306.18 |
| Feb 28, 2022 | 4,003.29 |
| Feb 25, 2022 | 4,184.59 |
| Feb 24, 2022 | 4,655.55 |
| Feb 23, 2022 | 5,434.72 |
| Feb 22, 2022 | 4,987.56 |
| Feb 18, 2022 | 4,775.86 |
| Feb 17, 2022 | 4,547.45 |
| Feb 16, 2022 | 4,081.96 |
| Feb 15, 2022 | 3,981.70 |
| Feb 14, 2022 | 4,437.60 |
| Feb 11, 2022 | 4,540.16 |
| Feb 10, 2022 | 4,046.56 |
| Feb 9, 2022 | 3,785.34 |
| Feb 8, 2022 | 4,160.35 |
| Feb 7, 2022 | 4,349.74 |
| Feb 4, 2022 | 4,129.90 |
| Feb 3, 2022 | 4,442.40 |
| Feb 2, 2022 | 3,767.71 |
| Feb 1, 2022 | 3,614.08 |
| Jan 31, 2022 | 3,775.72 |
| Jan 28, 2022 | 231.70 |
| Jan 27, 2022 | 250.84 |
| Jan 26, 2022 | 237.32 |
| Jan 25, 2022 | 237.11 |
| Jan 24, 2022 | 216.97 |
| Jan 21, 2022 | 216.97 |
| Jan 20, 2022 | 193.75 |
| Jan 19, 2022 | 182.60 |
| Jan 18, 2022 | 174.00 |
| Jan 14, 2022 | 160.57 |
| Jan 13, 2022 | 165.49 |
| Jan 12, 2022 | 151.81 |
| Jan 11, 2022 | 153.76 |
| Jan 10, 2022 | 161.56 |
| Jan 7, 2022 | 163.18 |
| Jan 6, 2022 | 156.41 |
| Jan 5, 2022 | 156.46 |
| Jan 4, 2022 | 140.87 |
| Jan 3, 2022 | 134.72 |
| Dec 31, 2021 | 145.70 |
| Dec 30, 2021 | 141.56 |
| Dec 29, 2021 | 139.00 |
| Dec 28, 2021 | 138.61 |
| Dec 27, 2021 | 135.25 |
| Dec 23, 2021 | 142.33 |
| Dec 22, 2021 | 148.43 |
| Dec 21, 2021 | 152.07 |
| Dec 20, 2021 | 171.26 |
| Dec 17, 2021 | 163.22 |
| Dec 16, 2021 | 164.11 |
| Dec 15, 2021 | 151.60 |
| Dec 14, 2021 | 164.75 |
| Dec 13, 2021 | 159.35 |
| Dec 10, 2021 | 151.84 |
| Dec 9, 2021 | 151.89 |
| Dec 8, 2021 | 142.52 |
| Dec 7, 2021 | 146.98 |
| Dec 6, 2021 | 163.42 |
| Dec 3, 2021 | 167.37 |
| Dec 2, 2021 | 155.67 |
| Dec 1, 2021 | 155.79 |
| Nov 30, 2021 | 142.08 |
| Nov 29, 2021 | 134.52 |
| Nov 26, 2021 | 144.59 |
| Nov 24, 2021 | 138.39 |
| Nov 23, 2021 | 142.57 |
| Nov 22, 2021 | 135.70 |
| Nov 19, 2021 | 129.68 |
| Nov 18, 2021 | 133.41 |
| Nov 17, 2021 | 137.52 |
| Nov 16, 2021 | 135.64 |
| Nov 15, 2021 | 140.29 |
| Nov 12, 2021 | 141.08 |
| Nov 11, 2021 | 147.39 |
| Nov 10, 2021 | 150.06 |
| Nov 9, 2021 | 141.91 |
| Nov 8, 2021 | 135.07 |
| Nov 5, 2021 | 138.68 |
| Nov 4, 2021 | 135.78 |
| Nov 3, 2021 | 142.34 |
| Nov 2, 2021 | 148.34 |
| Nov 1, 2021 | 148.55 |
| Oct 29, 2021 | 2.11 |
| Oct 28, 2021 | 2.14 |
| Oct 27, 2021 | 2.23 |
| Oct 26, 2021 | 2.22 |
| Oct 25, 2021 | 2.25 |
| Oct 22, 2021 | 2.37 |
| Oct 21, 2021 | 2.26 |
| Oct 20, 2021 | 2.34 |
| Oct 19, 2021 | 2.30 |
| Oct 18, 2021 | 2.33 |
| Oct 15, 2021 | 2.44 |
| Oct 14, 2021 | 2.49 |
| Oct 13, 2021 | 2.65 |
| Oct 12, 2021 | 2.74 |
| Oct 11, 2021 | 2.72 |
| Oct 8, 2021 | 2.67 |
| Oct 7, 2021 | 2.61 |
| Oct 6, 2021 | 2.68 |
| Oct 5, 2021 | 2.74 |
| Oct 4, 2021 | 2.89 |
| Oct 1, 2021 | 2.69 |
| Sep 30, 2021 | 2.75 |
| Sep 29, 2021 | 2.80 |
| Sep 28, 2021 | 2.74 |
| Sep 27, 2021 | 2.49 |
| Sep 24, 2021 | 2.47 |
| Sep 23, 2021 | 2.48 |
| Sep 22, 2021 | 2.60 |
| Sep 21, 2021 | 2.69 |
| Sep 20, 2021 | 2.72 |
| Sep 17, 2021 | 2.53 |
| Sep 16, 2021 | 2.47 |
| Sep 15, 2021 | 2.50 |
| Sep 14, 2021 | 2.54 |
| Sep 13, 2021 | 2.53 |
| Sep 10, 2021 | 2.50 |
| Sep 9, 2021 | 2.46 |
| Sep 8, 2021 | 2.44 |
| Sep 7, 2021 | 2.35 |
| Sep 3, 2021 | 2.40 |
| Sep 2, 2021 | 2.44 |
| Sep 1, 2021 | 2.42 |
| Aug 31, 2021 | 2.44 |
| Aug 30, 2021 | 2.35 |
| Aug 27, 2021 | 2.45 |
| Aug 26, 2021 | 2.56 |
| Aug 25, 2021 | 2.52 |
| Aug 24, 2021 | 2.54 |
| Aug 23, 2021 | 2.55 |
| Aug 20, 2021 | 2.72 |