Bank Of Montreal (BERZ) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Canadian Imperial Bank Of Commerce | 1,282,929,665.61 Bn | 1,282,929,665.82 Bn | - | 106.01 |
| 2 | Toronto Dominion Bank | 928.05 Bn | 749.34 Bn | - | 110.79 |
| 3 | Hsbc Holdings | 799.80 Bn | 799.80 Bn | - | 93.13 |
| 4 | Barclays | 460.27 Bn | 460.27 Bn | - | 24.52 |
| 5 | Bank Of America | 373.62 Bn | -233.08 Bn | 29.24 Bn | 51.49 |
| 6 | Bank Of Montreal | 316.89 Bn | 316.89 Bn | - | 18.55 |
| 7 | Wells Fargo & Company | 238.28 Bn | 163.21 Bn | - | 77.36 |
| 8 | Citigroup | 235.82 Bn | -1,949.18 Bn | 19.85 Bn | 128.72 |
| 9 | Bank of New York Mellon | 94.86 Bn | 37.94 Bn | - | 137.24 |
| 10 | Jpmorgan Chase | 94.84 Bn | 121.92 Bn | - | 34.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.55 |
| May 29, 2026 | 19.16 |
| May 28, 2026 | 20.22 |
| May 27, 2026 | 21.49 |
| May 26, 2026 | 22.17 |
| May 22, 2026 | 24.01 |
| May 21, 2026 | 24.17 |
| May 20, 2026 | 24.62 |
| May 19, 2026 | 26.15 |
| May 18, 2026 | 26.24 |
| May 15, 2026 | 24.91 |
| May 14, 2026 | 23.06 |
| May 13, 2026 | 23.66 |
| May 12, 2026 | 24.13 |
| May 11, 2026 | 22.98 |
| May 8, 2026 | 23.55 |
| May 7, 2026 | 26.78 |
| May 6, 2026 | 26.62 |
| May 5, 2026 | 29.50 |
| May 4, 2026 | 31.52 |
| May 1, 2026 | 31.63 |
| Apr 30, 2026 | 33.86 |
| Apr 29, 2026 | 34.26 |
| Apr 28, 2026 | 35.44 |
| Apr 27, 2026 | 33.97 |
| Apr 24, 2026 | 34.71 |
| Apr 23, 2026 | 38.88 |
| Apr 22, 2026 | 36.64 |
| Apr 21, 2026 | 39.91 |
| Apr 20, 2026 | 39.60 |
| Apr 17, 2026 | 38.47 |
| Apr 16, 2026 | 38.98 |
| Apr 15, 2026 | 40.85 |
| Apr 14, 2026 | 44.27 |
| Apr 13, 2026 | 48.41 |
| Apr 10, 2026 | 52.37 |
| Apr 9, 2026 | 54.24 |
| Apr 8, 2026 | 55.71 |
| Apr 7, 2026 | 60.51 |
| Apr 6, 2026 | 61.62 |
| Apr 2, 2026 | 63.09 |
| Apr 1, 2026 | 64.32 |
| Mar 31, 2026 | 67.89 |
| Mar 30, 2026 | 79.75 |
| Mar 27, 2026 | 75.51 |
| Mar 26, 2026 | 71.06 |
| Mar 25, 2026 | 63.12 |
| Mar 24, 2026 | 65.42 |
| Mar 23, 2026 | 61.91 |
| Mar 20, 2026 | 65.59 |
| Mar 19, 2026 | 61.16 |
| Mar 18, 2026 | 60.64 |
| Mar 17, 2026 | 58.82 |
| Mar 16, 2026 | 59.29 |
| Mar 13, 2026 | 61.34 |
| Mar 12, 2026 | 59.71 |
| Mar 11, 2026 | 56.29 |
| Mar 10, 2026 | 57.72 |
| Mar 9, 2026 | 56.71 |
| Mar 6, 2026 | 59.92 |
| Mar 5, 2026 | 57.27 |
| Mar 4, 2026 | 57.99 |
| Mar 3, 2026 | 63.91 |
| Mar 2, 2026 | 61.62 |
| Feb 27, 2026 | 63.02 |
| Feb 26, 2026 | 62.62 |
| Feb 25, 2026 | 61.09 |
| Feb 24, 2026 | 65.51 |
| Feb 23, 2026 | 69.60 |
| Feb 20, 2026 | 64.40 |
| Feb 19, 2026 | 66.20 |
| Feb 18, 2026 | 65.60 |
| Feb 17, 2026 | 68.20 |
| Feb 13, 2026 | 67.20 |
| Feb 12, 2026 | 66.80 |
| Feb 11, 2026 | 60.60 |
| Feb 10, 2026 | 60.80 |
| Feb 9, 2026 | 59.20 |
| Feb 6, 2026 | 63.20 |
| Feb 5, 2026 | 69.40 |
| Feb 4, 2026 | 65.20 |
| Feb 3, 2026 | 56.60 |
| Feb 2, 2026 | 54.00 |
| Jan 30, 2026 | 55.60 |
| Jan 29, 2026 | 51.80 |
| Jan 28, 2026 | 51.00 |
| Jan 27, 2026 | 52.20 |
| Jan 26, 2026 | 53.60 |
| Jan 23, 2026 | 53.60 |
| Jan 22, 2026 | 52.60 |
| Jan 21, 2026 | 54.40 |
| Jan 20, 2026 | 56.80 |
| Jan 16, 2026 | 53.20 |
| Jan 15, 2026 | 53.20 |
| Jan 14, 2026 | 53.60 |
| Jan 13, 2026 | 51.00 |
| Jan 12, 2026 | 51.80 |
| Jan 9, 2026 | 52.40 |
| Jan 8, 2026 | 56.30 |
| Jan 7, 2026 | 54.00 |
| Jan 6, 2026 | 55.00 |
| Jan 5, 2026 | 55.80 |
| Jan 2, 2026 | 56.60 |
| Dec 31, 2025 | 56.70 |
| Dec 30, 2025 | 55.00 |
| Dec 29, 2025 | 55.00 |
| Dec 26, 2025 | 54.20 |
| Dec 24, 2025 | 53.50 |
| Dec 23, 2025 | 54.20 |
| Dec 22, 2025 | 54.80 |
| Dec 19, 2025 | 56.40 |
| Dec 18, 2025 | 60.40 |
| Dec 17, 2025 | 65.60 |
| Dec 16, 2025 | 60.20 |
| Dec 15, 2025 | 61.40 |
| Dec 12, 2025 | 59.60 |
| Dec 11, 2025 | 54.60 |
| Dec 10, 2025 | 53.40 |
| Dec 9, 2025 | 53.80 |
| Dec 8, 2025 | 55.20 |
| Dec 5, 2025 | 55.00 |
| Dec 4, 2025 | 56.40 |
| Dec 3, 2025 | 55.60 |
| Dec 2, 2025 | 55.80 |
| Dec 1, 2025 | 58.60 |
| Nov 28, 2025 | 58.20 |
| Nov 26, 2025 | 61.80 |
| Nov 25, 2025 | 65.20 |
| Nov 24, 2025 | 64.60 |
| Nov 21, 2025 | 75.60 |
| Nov 20, 2025 | 76.20 |
| Nov 19, 2025 | 68.80 |
| Nov 18, 2025 | 68.00 |
| Nov 17, 2025 | 65.20 |
| Nov 14, 2025 | 62.80 |
| Nov 13, 2025 | 63.00 |
| Nov 12, 2025 | 57.00 |
| Nov 11, 2025 | 56.80 |
| Nov 10, 2025 | 53.80 |
| Nov 7, 2025 | 59.80 |
| Nov 6, 2025 | 59.20 |
| Nov 5, 2025 | 55.00 |
| Nov 4, 2025 | 58.20 |
| Nov 3, 2025 | 52.20 |
| Oct 31, 2025 | 53.40 |
| Oct 30, 2025 | 55.80 |
| Oct 29, 2025 | 51.20 |
| Oct 28, 2025 | 53.00 |
| Oct 27, 2025 | 54.60 |
| Oct 24, 2025 | 58.20 |
| Oct 23, 2025 | 62.00 |
| Oct 22, 2025 | 65.40 |
| Oct 21, 2025 | 61.20 |
| Oct 20, 2025 | 60.40 |
| Oct 17, 2025 | 63.40 |
| Oct 16, 2025 | 64.20 |
| Oct 15, 2025 | 63.40 |
| Oct 14, 2025 | 67.20 |
| Oct 13, 2025 | 64.40 |
| Oct 10, 2025 | 70.00 |
| Oct 9, 2025 | 61.80 |
| Oct 8, 2025 | 61.00 |
| Oct 7, 2025 | 65.40 |
| Oct 6, 2025 | 65.00 |
| Oct 3, 2025 | 68.60 |
| Oct 2, 2025 | 66.20 |
| Oct 1, 2025 | 67.80 |
| Sep 30, 2025 | 71.40 |
| Sep 29, 2025 | 71.60 |
| Sep 26, 2025 | 73.40 |
| Sep 25, 2025 | 75.80 |
| Sep 24, 2025 | 75.00 |
| Sep 23, 2025 | 74.80 |
| Sep 22, 2025 | 73.40 |
| Sep 19, 2025 | 73.60 |
| Sep 18, 2025 | 74.20 |
| Sep 17, 2025 | 80.00 |
| Sep 16, 2025 | 79.00 |
| Sep 15, 2025 | 79.40 |
| Sep 12, 2025 | 83.00 |
| Sep 11, 2025 | 86.00 |
| Sep 10, 2025 | 87.40 |
| Sep 9, 2025 | 89.40 |
| Sep 8, 2025 | 91.60 |
| Sep 5, 2025 | 92.40 |
| Sep 4, 2025 | 94.40 |
| Sep 3, 2025 | 97.00 |
| Sep 2, 2025 | 99.80 |
| Aug 29, 2025 | 98.40 |
| Aug 28, 2025 | 93.60 |
| Aug 27, 2025 | 96.60 |
| Aug 26, 2025 | 96.40 |
| Aug 25, 2025 | 98.20 |
| Aug 22, 2025 | 97.00 |
| Aug 21, 2025 | 104.80 |
| Aug 20, 2025 | 103.20 |
| Aug 19, 2025 | 99.20 |
| Aug 18, 2025 | 93.00 |
| Aug 15, 2025 | 91.80 |
| Aug 14, 2025 | 91.00 |
| Aug 13, 2025 | 91.20 |
| Aug 12, 2025 | 91.40 |
| Aug 11, 2025 | 95.60 |
| Aug 8, 2025 | 96.00 |
| Aug 7, 2025 | 100.20 |
| Aug 6, 2025 | 103.20 |
| Aug 5, 2025 | 107.40 |
| Aug 4, 2025 | 106.80 |
| Aug 1, 2025 | 115.40 |
| Jul 31, 2025 | 105.00 |
| Jul 30, 2025 | 104.20 |
| Jul 29, 2025 | 105.20 |
| Jul 28, 2025 | 104.00 |
| Jul 25, 2025 | 106.40 |
| Jul 24, 2025 | 106.20 |
| Jul 23, 2025 | 106.00 |
| Jul 22, 2025 | 108.00 |
| Jul 21, 2025 | 104.80 |
| Jul 18, 2025 | 106.40 |
| Jul 17, 2025 | 105.00 |
| Jul 16, 2025 | 105.80 |
| Jul 15, 2025 | 107.60 |
| Jul 14, 2025 | 108.80 |
| Jul 11, 2025 | 110.20 |
| Jul 10, 2025 | 111.20 |
| Jul 9, 2025 | 112.60 |
| Jul 8, 2025 | 115.80 |
| Jul 7, 2025 | 118.80 |
| Jul 3, 2025 | 115.00 |
| Jul 2, 2025 | 118.40 |
| Jul 1, 2025 | 122.00 |
| Jun 30, 2025 | 114.40 |
| Jun 27, 2025 | 115.80 |
| Jun 26, 2025 | 116.00 |
| Jun 25, 2025 | 118.80 |
| Jun 24, 2025 | 120.40 |
| Jun 23, 2025 | 130.00 |
| Jun 20, 2025 | 134.60 |
| Jun 18, 2025 | 132.60 |
| Jun 17, 2025 | 134.20 |
| Jun 16, 2025 | 130.20 |
| Jun 13, 2025 | 140.60 |
| Jun 12, 2025 | 135.00 |
| Jun 11, 2025 | 134.20 |
| Jun 10, 2025 | 133.00 |
| Jun 9, 2025 | 138.20 |
| Jun 6, 2025 | 142.00 |
| Jun 5, 2025 | 148.20 |
| Jun 4, 2025 | 142.20 |
| Jun 3, 2025 | 143.20 |
| Jun 2, 2025 | 149.00 |
| May 30, 2025 | 153.20 |
| May 29, 2025 | 151.00 |
| May 28, 2025 | 150.80 |
| May 27, 2025 | 149.40 |
| May 23, 2025 | 162.00 |
| May 22, 2025 | 156.00 |
| May 21, 2025 | 157.40 |
| May 20, 2025 | 151.00 |
| May 19, 2025 | 149.20 |
| May 16, 2025 | 147.00 |
| May 15, 2025 | 151.00 |
| May 14, 2025 | 148.60 |
| May 13, 2025 | 153.40 |
| May 12, 2025 | 168.20 |
| May 9, 2025 | 195.40 |
| May 8, 2025 | 196.20 |
| May 7, 2025 | 207.00 |
| May 6, 2025 | 213.40 |
| May 5, 2025 | 203.60 |
| May 2, 2025 | 199.20 |
| May 1, 2025 | 214.40 |
| Apr 30, 2025 | 223.20 |
| Apr 29, 2025 | 221.00 |
| Apr 28, 2025 | 223.00 |
| Apr 25, 2025 | 223.00 |
| Apr 24, 2025 | 238.00 |
| Apr 23, 2025 | 272.20 |
| Apr 22, 2025 | 304.00 |
| Apr 21, 2025 | 335.40 |
| Apr 17, 2025 | 309.60 |
| Apr 16, 2025 | 306.60 |
| Apr 15, 2025 | 276.00 |
| Apr 14, 2025 | 279.80 |
| Apr 11, 2025 | 287.60 |
| Apr 10, 2025 | 299.00 |
| Apr 9, 2025 | 258.40 |
| Apr 8, 2025 | 464.00 |
| Apr 7, 2025 | 436.20 |
| Apr 4, 2025 | 446.80 |
| Apr 3, 2025 | 366.00 |
| Apr 2, 2025 | 307.00 |
| Apr 1, 2025 | 315.00 |
| Mar 31, 2025 | 323.60 |
| Mar 28, 2025 | 317.20 |
| Mar 27, 2025 | 288.40 |
| Mar 26, 2025 | 280.40 |
| Mar 25, 2025 | 256.20 |
| Mar 24, 2025 | 262.60 |
| Mar 21, 2025 | 289.00 |
| Mar 20, 2025 | 292.80 |
| Mar 19, 2025 | 292.00 |
| Mar 18, 2025 | 300.80 |
| Mar 17, 2025 | 283.20 |
| Mar 14, 2025 | 290.40 |
| Mar 13, 2025 | 322.60 |
| Mar 12, 2025 | 300.80 |
| Mar 11, 2025 | 333.80 |
| Mar 10, 2025 | 342.40 |
| Mar 7, 2025 | 297.40 |
| Mar 6, 2025 | 307.00 |
| Mar 5, 2025 | 276.40 |
| Mar 4, 2025 | 292.80 |
| Mar 3, 2025 | 288.40 |
| Feb 28, 2025 | 267.00 |
| Feb 27, 2025 | 280.60 |
| Feb 26, 2025 | 252.00 |
| Feb 25, 2025 | 259.60 |
| Feb 24, 2025 | 242.60 |
| Feb 21, 2025 | 227.60 |
| Feb 20, 2025 | 207.80 |
| Feb 19, 2025 | 201.60 |
| Feb 18, 2025 | 191.20 |
| Feb 14, 2025 | 200.80 |
| Feb 13, 2025 | 203.60 |
| Feb 12, 2025 | 214.40 |
| Feb 11, 2025 | 221.00 |
| Feb 10, 2025 | 219.00 |
| Feb 7, 2025 | 233.20 |
| Feb 6, 2025 | 222.80 |
| Feb 5, 2025 | 227.80 |
| Feb 4, 2025 | 224.40 |
| Feb 3, 2025 | 248.80 |
| Jan 31, 2025 | 242.40 |
| Jan 30, 2025 | 240.00 |
| Jan 29, 2025 | 244.40 |
| Jan 28, 2025 | 241.20 |
| Jan 27, 2025 | 255.00 |
| Jan 24, 2025 | 228.40 |
| Jan 23, 2025 | 225.40 |
| Jan 22, 2025 | 226.00 |
| Jan 21, 2025 | 239.40 |
| Jan 17, 2025 | 247.20 |
| Jan 16, 2025 | 266.80 |
| Jan 15, 2025 | 260.80 |
| Jan 14, 2025 | 286.20 |
| Jan 13, 2025 | 284.40 |
| Jan 10, 2025 | 279.60 |
| Jan 8, 2025 | 263.80 |
| Jan 7, 2025 | 257.60 |
| Jan 6, 2025 | 242.00 |
| Jan 3, 2025 | 252.80 |
| Jan 2, 2025 | 269.00 |
| Dec 31, 2024 | 267.60 |
| Dec 30, 2024 | 258.40 |
| Dec 27, 2024 | 247.00 |
| Dec 26, 2024 | 234.80 |
| Dec 24, 2024 | 234.20 |
| Dec 23, 2024 | 244.80 |
| Dec 20, 2024 | 257.68 |
| Dec 19, 2024 | 264.00 |
| Dec 18, 2024 | 252.40 |
| Dec 17, 2024 | 224.80 |
| Dec 16, 2024 | 221.80 |
| Dec 13, 2024 | 238.60 |
| Dec 12, 2024 | 249.00 |
| Dec 11, 2024 | 238.40 |
| Dec 10, 2024 | 259.07 |
| Dec 9, 2024 | 253.80 |
| Dec 6, 2024 | 247.80 |
| Dec 5, 2024 | 257.80 |
| Dec 4, 2024 | 254.00 |
| Dec 3, 2024 | 270.60 |
| Dec 2, 2024 | 272.00 |
| Nov 29, 2024 | 285.80 |
| Nov 27, 2024 | 294.02 |
| Nov 26, 2024 | 282.50 |
| Nov 25, 2024 | 283.80 |
| Nov 22, 2024 | 284.40 |
| Nov 21, 2024 | 286.60 |
| Nov 20, 2024 | 289.80 |
| Nov 19, 2024 | 283.80 |
| Nov 18, 2024 | 290.80 |
| Nov 15, 2024 | 302.00 |
| Nov 14, 2024 | 281.40 |
| Nov 13, 2024 | 274.00 |
| Nov 12, 2024 | 272.60 |
| Nov 11, 2024 | 266.00 |
| Nov 8, 2024 | 269.60 |
| Nov 7, 2024 | 271.60 |
| Nov 6, 2024 | 289.00 |
| Nov 5, 2024 | 330.60 |
| Nov 4, 2024 | 347.80 |
| Nov 1, 2024 | 342.60 |
| Oct 31, 2024 | 355.00 |
| Oct 30, 2024 | 324.80 |
| Oct 29, 2024 | 309.40 |
| Oct 28, 2024 | 322.60 |
| Oct 25, 2024 | 324.20 |
| Oct 24, 2024 | 334.80 |
| Oct 23, 2024 | 355.20 |
| Oct 22, 2024 | 333.80 |
| Oct 21, 2024 | 331.60 |
| Oct 18, 2024 | 334.00 |
| Oct 17, 2024 | 343.20 |
| Oct 16, 2024 | 344.80 |
| Oct 15, 2024 | 346.20 |
| Oct 14, 2024 | 330.00 |
| Oct 11, 2024 | 338.20 |
| Oct 10, 2024 | 334.20 |
| Oct 9, 2024 | 334.40 |
| Oct 8, 2024 | 336.80 |
| Oct 7, 2024 | 354.80 |
| Oct 4, 2024 | 340.40 |
| Oct 3, 2024 | 358.00 |
| Oct 2, 2024 | 361.20 |
| Oct 1, 2024 | 362.40 |
| Sep 30, 2024 | 343.20 |
| Sep 27, 2024 | 341.60 |
| Sep 26, 2024 | 333.60 |
| Sep 25, 2024 | 349.80 |
| Sep 24, 2024 | 358.20 |
| Sep 23, 2024 | 368.20 |
| Sep 20, 2024 | 375.60 |
| Sep 19, 2024 | 380.00 |
| Sep 18, 2024 | 422.00 |
| Sep 17, 2024 | 409.40 |
| Sep 16, 2024 | 411.60 |
| Sep 13, 2024 | 406.00 |
| Sep 12, 2024 | 407.40 |
| Sep 11, 2024 | 419.60 |
| Sep 10, 2024 | 454.60 |
| Sep 9, 2024 | 473.20 |
| Sep 6, 2024 | 491.60 |
| Sep 5, 2024 | 446.80 |
| Sep 4, 2024 | 453.20 |
| Sep 3, 2024 | 452.00 |
| Aug 30, 2024 | 403.00 |
| Aug 29, 2024 | 425.80 |
| Aug 28, 2024 | 429.20 |
| Aug 27, 2024 | 410.00 |
| Aug 26, 2024 | 410.40 |
| Aug 23, 2024 | 393.40 |
| Aug 22, 2024 | 408.20 |
| Aug 21, 2024 | 379.60 |
| Aug 20, 2024 | 382.40 |
| Aug 19, 2024 | 383.80 |
| Aug 16, 2024 | 406.39 |
| Aug 15, 2024 | 408.20 |
| Aug 14, 2024 | 449.40 |
| Aug 13, 2024 | 452.40 |
| Aug 12, 2024 | 492.60 |
| Aug 9, 2024 | 496.00 |
| Aug 8, 2024 | 505.60 |
| Aug 7, 2024 | 576.80 |
| Aug 6, 2024 | 557.20 |
| Aug 5, 2024 | 567.20 |
| Aug 2, 2024 | 518.20 |
| Aug 1, 2024 | 454.80 |
| Jul 31, 2024 | 414.01 |
| Jul 30, 2024 | 464.00 |
| Jul 29, 2024 | 439.00 |
| Jul 26, 2024 | 435.80 |
| Jul 25, 2024 | 452.00 |
| Jul 24, 2024 | 438.60 |
| Jul 23, 2024 | 384.20 |
| Jul 22, 2024 | 381.20 |
| Jul 19, 2024 | 405.20 |
| Jul 18, 2024 | 387.20 |
| Jul 17, 2024 | 382.80 |
| Jul 16, 2024 | 346.20 |
| Jul 15, 2024 | 340.20 |
| Jul 12, 2024 | 344.20 |
| Jul 11, 2024 | 349.80 |
| Jul 10, 2024 | 319.40 |
| Jul 9, 2024 | 329.40 |
| Jul 8, 2024 | 331.20 |
| Jul 5, 2024 | 336.60 |
| Jul 3, 2024 | 350.60 |
| Jul 2, 2024 | 365.00 |
| Jul 1, 2024 | 384.80 |
| Jun 28, 2024 | 395.00 |
| Jun 27, 2024 | 391.40 |
| Jun 26, 2024 | 398.99 |
| Jun 25, 2024 | 410.60 |
| Jun 24, 2024 | 427.70 |
| Jun 21, 2024 | 409.40 |
| Jun 20, 2024 | 407.00 |
| Jun 18, 2024 | 397.20 |
| Jun 17, 2024 | 395.80 |
| Jun 14, 2024 | 413.40 |
| Jun 13, 2024 | 428.60 |
| Jun 12, 2024 | 442.80 |
| Jun 11, 2024 | 461.40 |
| Jun 10, 2024 | 471.20 |
| Jun 7, 2024 | 475.40 |
| Jun 6, 2024 | 478.80 |
| Jun 5, 2024 | 478.40 |
| Jun 4, 2024 | 520.40 |
| Jun 3, 2024 | 517.80 |
| May 31, 2024 | 523.00 |
| May 30, 2024 | 524.80 |
| May 29, 2024 | 480.00 |
| May 28, 2024 | 471.40 |
| May 24, 2024 | 481.80 |
| May 23, 2024 | 504.41 |
| May 22, 2024 | 494.00 |
| May 21, 2024 | 485.80 |
| May 20, 2024 | 484.60 |
| May 17, 2024 | 499.00 |
| May 16, 2024 | 499.80 |
| May 15, 2024 | 498.40 |
| May 14, 2024 | 528.20 |
| May 13, 2024 | 542.80 |
| May 10, 2024 | 553.60 |
| May 9, 2024 | 554.00 |
| May 8, 2024 | 544.20 |
| May 7, 2024 | 539.80 |
| May 6, 2024 | 536.20 |
| May 3, 2024 | 570.00 |
| May 2, 2024 | 606.20 |
| May 1, 2024 | 634.40 |
| Apr 30, 2024 | 614.60 |
| Apr 29, 2024 | 574.00 |
| Apr 26, 2024 | 591.00 |
| Apr 25, 2024 | 616.00 |
| Apr 24, 2024 | 611.20 |
| Apr 23, 2024 | 617.40 |
| Apr 22, 2024 | 659.60 |
| Apr 19, 2024 | 678.80 |
| Apr 18, 2024 | 615.40 |
| Apr 17, 2024 | 596.40 |
| Apr 16, 2024 | 569.00 |
| Apr 15, 2024 | 575.73 |
| Apr 12, 2024 | 537.60 |
| Apr 11, 2024 | 506.40 |
| Apr 10, 2024 | 537.20 |
| Apr 9, 2024 | 527.60 |
| Apr 8, 2024 | 535.31 |
| Apr 5, 2024 | 533.20 |
| Apr 4, 2024 | 550.39 |
| Apr 3, 2024 | 516.00 |
| Apr 2, 2024 | 523.00 |
| Apr 1, 2024 | 508.20 |
| Mar 28, 2024 | 523.20 |
| Mar 27, 2024 | 516.80 |
| Mar 26, 2024 | 515.40 |
| Mar 25, 2024 | 514.43 |
| Mar 22, 2024 | 518.00 |
| Mar 21, 2024 | 522.00 |
| Mar 20, 2024 | 538.00 |
| Mar 19, 2024 | 560.00 |
| Mar 18, 2024 | 556.00 |
| Mar 15, 2024 | 586.00 |
| Mar 14, 2024 | 558.00 |
| Mar 13, 2024 | 546.00 |
| Mar 12, 2024 | 524.00 |
| Mar 11, 2024 | 556.00 |
| Mar 8, 2024 | 542.00 |
| Mar 7, 2024 | 516.00 |
| Mar 6, 2024 | 550.00 |
| Mar 5, 2024 | 558.00 |
| Mar 4, 2024 | 520.00 |
| Mar 1, 2024 | 512.00 |
| Feb 29, 2024 | 550.00 |
| Feb 28, 2024 | 576.00 |
| Feb 27, 2024 | 568.00 |
| Feb 26, 2024 | 576.00 |
| Feb 23, 2024 | 592.00 |
| Feb 22, 2024 | 588.00 |
| Feb 21, 2024 | 666.00 |
| Feb 20, 2024 | 624.00 |
| Feb 16, 2024 | 606.00 |
| Feb 15, 2024 | 576.00 |
| Feb 14, 2024 | 580.00 |
| Feb 13, 2024 | 614.00 |
| Feb 12, 2024 | 582.00 |
| Feb 9, 2024 | 568.00 |
| Feb 8, 2024 | 596.00 |
| Feb 7, 2024 | 596.00 |
| Feb 6, 2024 | 632.00 |
| Feb 5, 2024 | 610.00 |
| Feb 2, 2024 | 608.00 |
| Feb 1, 2024 | 668.00 |
| Jan 31, 2024 | 692.00 |
| Jan 30, 2024 | 648.00 |
| Jan 29, 2024 | 630.00 |
| Jan 26, 2024 | 654.00 |
| Jan 25, 2024 | 636.00 |
| Jan 24, 2024 | 638.00 |
| Jan 23, 2024 | 672.00 |
| Jan 22, 2024 | 672.00 |
| Jan 19, 2024 | 672.00 |
| Jan 18, 2024 | 726.00 |
| Jan 17, 2024 | 758.00 |
| Jan 16, 2024 | 748.00 |
| Jan 12, 2024 | 764.00 |
| Jan 11, 2024 | 760.00 |
| Jan 10, 2024 | 774.00 |
| Jan 9, 2024 | 796.00 |
| Jan 8, 2024 | 806.00 |
| Jan 5, 2024 | 884.00 |
| Jan 4, 2024 | 888.00 |
| Jan 3, 2024 | 878.00 |
| Jan 2, 2024 | 852.00 |
| Dec 29, 2023 | 786.00 |
| Dec 28, 2023 | 772.00 |
| Dec 27, 2023 | 766.00 |
| Dec 26, 2023 | 770.00 |
| Dec 22, 2023 | 788.00 |
| Dec 21, 2023 | 788.00 |
| Dec 20, 2023 | 834.00 |
| Dec 19, 2023 | 793.00 |
| Dec 18, 2023 | 812.00 |
| Dec 15, 2023 | 842.00 |
| Dec 14, 2023 | 860.00 |
| Dec 13, 2023 | 862.00 |
| Dec 12, 2023 | 886.00 |
| Dec 11, 2023 | 912.00 |
| Dec 8, 2023 | 944.00 |
| Dec 7, 2023 | 968.00 |
| Dec 6, 2023 | 1,042.00 |
| Dec 5, 2023 | 1,012.00 |
| Dec 4, 2023 | 1,026.00 |
| Dec 1, 2023 | 968.00 |
| Nov 30, 2023 | 970.00 |
| Nov 29, 2023 | 962.00 |
| Nov 28, 2023 | 962.00 |
| Nov 27, 2023 | 968.00 |
| Nov 24, 2023 | 968.00 |
| Nov 22, 2023 | 962.00 |
| Nov 21, 2023 | 970.00 |
| Nov 20, 2023 | 946.00 |
| Nov 17, 2023 | 984.00 |
| Nov 16, 2023 | 992.00 |
| Nov 15, 2023 | 1,012.00 |
| Nov 14, 2023 | 1,018.00 |
| Nov 13, 2023 | 1,096.00 |
| Nov 10, 2023 | 1,088.00 |
| Nov 9, 2023 | 1,188.00 |
| Nov 8, 2023 | 1,168.00 |
| Nov 7, 2023 | 1,172.00 |
| Nov 6, 2023 | 1,220.00 |
| Nov 3, 2023 | 1,236.00 |
| Nov 2, 2023 | 1,292.00 |
| Nov 1, 2023 | 1,370.00 |
| Oct 31, 2023 | 1,498.00 |
| Oct 30, 2023 | 1,524.00 |
| Oct 27, 2023 | 1,584.00 |
| Oct 26, 2023 | 1,670.00 |
| Oct 25, 2023 | 1,562.00 |
| Oct 24, 2023 | 1,418.00 |
| Oct 23, 2023 | 1,468.00 |
| Oct 20, 2023 | 1,484.00 |
| Oct 19, 2023 | 1,412.00 |
| Oct 18, 2023 | 1,416.00 |
| Oct 17, 2023 | 1,346.00 |
| Oct 16, 2023 | 1,328.00 |
| Oct 13, 2023 | 1,378.00 |
| Oct 12, 2023 | 1,300.00 |
| Oct 11, 2023 | 1,300.00 |
| Oct 10, 2023 | 1,338.00 |
| Oct 9, 2023 | 1,348.00 |
| Oct 6, 2023 | 1,360.00 |
| Oct 5, 2023 | 1,448.00 |
| Oct 4, 2023 | 1,444.00 |
| Oct 3, 2023 | 1,517.00 |
| Oct 2, 2023 | 1,442.00 |
| Sep 29, 2023 | 1,494.00 |
| Sep 28, 2023 | 1,516.00 |
| Sep 27, 2023 | 1,558.00 |
| Sep 26, 2023 | 1,568.00 |
| Sep 25, 2023 | 1,494.00 |
| Sep 22, 2023 | 1,528.00 |
| Sep 21, 2023 | 1,526.00 |
| Sep 20, 2023 | 1,432.00 |
| Sep 19, 2023 | 1,346.00 |
| Sep 18, 2023 | 1,332.00 |
| Sep 15, 2023 | 1,336.00 |
| Sep 14, 2023 | 1,252.00 |
| Sep 13, 2023 | 1,270.00 |
| Sep 12, 2023 | 1,290.00 |
| Sep 11, 2023 | 1,244.00 |
| Sep 8, 2023 | 1,308.00 |
| Sep 7, 2023 | 1,306.00 |
| Sep 6, 2023 | 1,272.00 |
| Sep 5, 2023 | 1,240.00 |
| Sep 1, 2023 | 1,264.00 |
| Aug 31, 2023 | 1,262.00 |
| Aug 30, 2023 | 1,302.00 |
| Aug 29, 2023 | 1,332.00 |
| Aug 28, 2023 | 1,447.00 |
| Aug 25, 2023 | 1,486.00 |
| Aug 24, 2023 | 1,534.00 |
| Aug 23, 2023 | 1,410.00 |
| Aug 22, 2023 | 1,514.00 |
| Aug 21, 2023 | 1,492.00 |
| Aug 18, 2023 | 1,612.00 |
| Aug 17, 2023 | 1,596.00 |
| Aug 16, 2023 | 1,534.00 |
| Aug 15, 2023 | 1,456.00 |
| Aug 14, 2023 | 1,396.00 |
| Aug 11, 2023 | 1,492.00 |
| Aug 10, 2023 | 1,446.00 |
| Aug 9, 2023 | 1,448.00 |
| Aug 8, 2023 | 1,358.00 |
| Aug 7, 2023 | 1,308.00 |
| Aug 4, 2023 | 1,334.00 |
| Aug 3, 2023 | 1,358.00 |
| Aug 2, 2023 | 1,340.00 |
| Aug 1, 2023 | 1,230.00 |
| Jul 31, 2023 | 1,228.00 |
| Jul 28, 2023 | 1,242.00 |
| Jul 27, 2023 | 1,338.00 |
| Jul 26, 2023 | 1,356.00 |
| Jul 25, 2023 | 1,346.00 |
| Jul 24, 2023 | 1,378.00 |
| Jul 21, 2023 | 1,384.00 |
| Jul 20, 2023 | 1,376.00 |
| Jul 19, 2023 | 1,244.00 |
| Jul 18, 2023 | 1,246.00 |
| Jul 17, 2023 | 1,280.00 |
| Jul 14, 2023 | 1,330.00 |
| Jul 13, 2023 | 1,314.00 |
| Jul 12, 2023 | 1,390.00 |
| Jul 11, 2023 | 1,466.00 |
| Jul 10, 2023 | 1,498.00 |
| Jul 7, 2023 | 1,516.00 |
| Jul 6, 2023 | 1,506.00 |
| Jul 5, 2023 | 1,460.00 |
| Jul 3, 2023 | 1,448.00 |
| Jun 30, 2023 | 1,478.00 |
| Jun 29, 2023 | 1,542.00 |
| Jun 28, 2023 | 1,516.00 |
| Jun 27, 2023 | 1,528.00 |
| Jun 26, 2023 | 1,626.00 |
| Jun 23, 2023 | 1,550.00 |
| Jun 22, 2023 | 1,512.00 |
| Jun 21, 2023 | 1,554.00 |
| Jun 20, 2023 | 1,440.00 |
| Jun 16, 2023 | 1,442.00 |
| Jun 15, 2023 | 1,418.00 |
| Jun 14, 2023 | 1,456.00 |
| Jun 13, 2023 | 1,502.00 |
| Jun 12, 2023 | 1,540.00 |
| Jun 9, 2023 | 1,654.00 |
| Jun 8, 2023 | 1,720.00 |
| Jun 7, 2023 | 1,816.00 |
| Jun 6, 2023 | 1,726.00 |
| Jun 5, 2023 | 1,778.00 |
| Jun 2, 2023 | 1,754.00 |
| Jun 1, 2023 | 1,796.00 |
| May 31, 2023 | 1,854.00 |
| May 30, 2023 | 1,840.00 |
| May 26, 2023 | 1,914.00 |
| May 25, 2023 | 2,186.00 |
| May 24, 2023 | 2,404.00 |
| May 23, 2023 | 2,402.00 |
| May 22, 2023 | 2,334.00 |
| May 19, 2023 | 2,382.00 |
| May 18, 2023 | 2,358.00 |
| May 17, 2023 | 2,584.00 |
| May 16, 2023 | 2,741.50 |
| May 15, 2023 | 2,762.00 |
| May 12, 2023 | 2,862.00 |
| May 11, 2023 | 2,782.00 |
| May 10, 2023 | 2,800.00 |
| May 9, 2023 | 2,888.00 |
| May 8, 2023 | 2,838.00 |
| May 5, 2023 | 2,894.00 |
| May 4, 2023 | 3,076.00 |
| May 3, 2023 | 3,064.00 |
| May 2, 2023 | 2,970.00 |
| May 1, 2023 | 2,850.00 |
| Apr 28, 2023 | 2,828.00 |
| Apr 27, 2023 | 2,924.00 |
| Apr 26, 2023 | 3,202.00 |
| Apr 25, 2023 | 3,258.00 |
| Apr 24, 2023 | 3,028.00 |
| Apr 21, 2023 | 2,986.00 |
| Apr 20, 2023 | 2,994.00 |
| Apr 19, 2023 | 2,898.00 |
| Apr 18, 2023 | 2,868.00 |
| Apr 17, 2023 | 2,860.00 |
| Apr 14, 2023 | 2,844.00 |
| Apr 13, 2023 | 2,822.00 |
| Apr 12, 2023 | 3,016.00 |
| Apr 11, 2023 | 2,892.00 |
| Apr 10, 2023 | 2,816.00 |
| Apr 6, 2023 | 2,794.00 |
| Apr 5, 2023 | 2,832.00 |
| Apr 4, 2023 | 2,714.00 |
| Apr 3, 2023 | 2,702.00 |
| Mar 31, 2023 | 2,648.00 |
| Mar 30, 2023 | 2,784.00 |
| Mar 29, 2023 | 2,896.00 |
| Mar 28, 2023 | 3,126.00 |
| Mar 27, 2023 | 3,054.00 |
| Mar 24, 2023 | 3,004.00 |
| Mar 23, 2023 | 3,020.00 |
| Mar 22, 2023 | 3,118.00 |
| Mar 21, 2023 | 2,972.00 |
| Mar 20, 2023 | 3,140.00 |
| Mar 17, 2023 | 3,152.00 |
| Mar 16, 2023 | 3,114.00 |
| Mar 15, 2023 | 3,528.00 |
| Mar 14, 2023 | 3,620.00 |
| Mar 13, 2023 | 4,036.00 |
| Mar 10, 2023 | 4,066.00 |
| Mar 9, 2023 | 3,912.00 |
| Mar 8, 2023 | 3,680.00 |
| Mar 7, 2023 | 3,790.00 |
| Mar 6, 2023 | 3,666.00 |
| Mar 3, 2023 | 3,620.00 |
| Mar 2, 2023 | 3,888.00 |
| Mar 1, 2023 | 4,070.00 |
| Feb 28, 2023 | 4,004.00 |
| Feb 27, 2023 | 4,022.00 |
| Feb 24, 2023 | 4,106.00 |
| Feb 23, 2023 | 3,870.00 |
| Feb 22, 2023 | 4,038.00 |
| Feb 21, 2023 | 4,046.00 |
| Feb 17, 2023 | 3,714.00 |
| Feb 16, 2023 | 3,614.00 |
| Feb 15, 2023 | 3,320.00 |
| Feb 14, 2023 | 3,362.00 |
| Feb 13, 2023 | 3,530.00 |
| Feb 10, 2023 | 3,718.00 |
| Feb 9, 2023 | 3,510.00 |
| Feb 8, 2023 | 3,432.00 |
| Feb 7, 2023 | 3,268.00 |
| Feb 6, 2023 | 3,514.00 |
| Feb 3, 2023 | 3,398.00 |
| Feb 2, 2023 | 3,242.00 |
| Feb 1, 2023 | 3,730.00 |
| Jan 31, 2023 | 4,198.00 |
| Jan 30, 2023 | 4,408.00 |
| Jan 27, 2023 | 4,080.00 |
| Jan 26, 2023 | 4,238.00 |
| Jan 25, 2023 | 4,620.00 |
| Jan 24, 2023 | 4,594.00 |
| Jan 23, 2023 | 4,552.00 |
| Jan 20, 2023 | 5,180.00 |
| Jan 19, 2023 | 5,874.00 |
| Jan 18, 2023 | 5,676.00 |
| Jan 17, 2023 | 5,498.00 |
| Jan 13, 2023 | 5,538.00 |
| Jan 12, 2023 | 5,590.00 |
| Jan 11, 2023 | 5,802.00 |
| Jan 10, 2023 | 6,072.00 |
| Jan 9, 2023 | 6,280.00 |
| Jan 6, 2023 | 6,598.00 |
| Jan 5, 2023 | 7,276.00 |
| Jan 4, 2023 | 6,910.00 |
| Jan 3, 2023 | 7,372.00 |
| Dec 30, 2022 | 7,222.00 |
| Dec 29, 2022 | 7,226.00 |
| Dec 28, 2022 | 8,084.00 |
| Dec 27, 2022 | 7,748.00 |
| Dec 23, 2022 | 7,274.00 |
| Dec 22, 2022 | 7,336.00 |
| Dec 21, 2022 | 6,702.00 |
| Dec 20, 2022 | 7,104.00 |
| Dec 19, 2022 | 7,004.00 |
| Dec 16, 2022 | 6,706.00 |
| Dec 15, 2022 | 6,526.00 |
| Dec 14, 2022 | 5,852.00 |
| Dec 13, 2022 | 5,678.00 |
| Dec 12, 2022 | 5,924.00 |
| Dec 9, 2022 | 6,104.00 |
| Dec 8, 2022 | 6,074.00 |
| Dec 7, 2022 | 6,380.00 |
| Dec 6, 2022 | 6,228.00 |
| Dec 5, 2022 | 5,796.00 |
| Dec 2, 2022 | 5,412.00 |
| Dec 1, 2022 | 5,296.00 |
| Nov 30, 2022 | 5,234.00 |
| Nov 29, 2022 | 6,408.00 |
| Nov 28, 2022 | 6,260.00 |
| Nov 25, 2022 | 5,940.00 |
| Nov 23, 2022 | 5,780.00 |
| Nov 22, 2022 | 6,074.00 |
| Nov 21, 2022 | 6,510.00 |
| Nov 18, 2022 | 6,126.00 |
| Nov 17, 2022 | 6,016.00 |
| Nov 16, 2022 | 5,922.00 |
| Nov 15, 2022 | 5,430.00 |
| Nov 14, 2022 | 5,818.00 |
| Nov 11, 2022 | 5,766.00 |
| Nov 10, 2022 | 6,312.00 |
| Nov 9, 2022 | 8,864.00 |
| Nov 8, 2022 | 8,124.00 |
| Nov 7, 2022 | 8,320.00 |
| Nov 4, 2022 | 8,678.00 |
| Nov 3, 2022 | 9,152.00 |
| Nov 2, 2022 | 8,642.00 |
| Nov 1, 2022 | 7,748.00 |
| Oct 31, 2022 | 7,520.00 |
| Oct 28, 2022 | 7,162.00 |
| Oct 27, 2022 | 7,934.00 |
| Oct 26, 2022 | 7,216.00 |
| Oct 25, 2022 | 6,712.00 |
| Oct 24, 2022 | 7,270.00 |
| Oct 21, 2022 | 7,408.00 |
| Oct 20, 2022 | 8,128.00 |
| Oct 19, 2022 | 8,064.00 |
| Oct 18, 2022 | 8,350.00 |
| Oct 17, 2022 | 8,398.00 |
| Oct 14, 2022 | 9,438.00 |
| Oct 13, 2022 | 8,624.00 |
| Oct 12, 2022 | 9,424.00 |
| Oct 11, 2022 | 9,430.00 |
| Oct 10, 2022 | 9,016.00 |
| Oct 7, 2022 | 8,566.00 |
| Oct 6, 2022 | 7,460.00 |
| Oct 5, 2022 | 7,380.00 |
| Oct 4, 2022 | 7,382.00 |
| Oct 3, 2022 | 8,220.00 |
| Sep 30, 2022 | 8,848.00 |
| Sep 29, 2022 | 8,464.00 |
| Sep 28, 2022 | 7,732.00 |
| Sep 27, 2022 | 8,200.00 |
| Sep 26, 2022 | 8,360.00 |
| Sep 23, 2022 | 8,064.00 |
| Sep 22, 2022 | 7,632.00 |
| Sep 21, 2022 | 7,376.00 |
| Sep 20, 2022 | 7,034.00 |
| Sep 19, 2022 | 6,772.00 |
| Sep 16, 2022 | 6,918.00 |
| Sep 15, 2022 | 6,750.00 |
| Sep 14, 2022 | 6,368.00 |
| Sep 13, 2022 | 6,516.00 |
| Sep 12, 2022 | 5,392.00 |
| Sep 9, 2022 | 5,564.00 |
| Sep 8, 2022 | 6,136.00 |
| Sep 7, 2022 | 6,326.00 |
| Sep 6, 2022 | 6,724.00 |
| Sep 2, 2022 | 6,490.00 |
| Sep 1, 2022 | 6,164.00 |
| Aug 31, 2022 | 6,092.00 |
| Aug 30, 2022 | 5,986.00 |
| Aug 29, 2022 | 5,804.00 |
| Aug 26, 2022 | 5,566.00 |
| Aug 25, 2022 | 4,798.00 |
| Aug 24, 2022 | 5,130.00 |
| Aug 23, 2022 | 5,226.00 |
| Aug 22, 2022 | 5,172.00 |
| Aug 19, 2022 | 4,694.00 |
| Aug 18, 2022 | 4,296.00 |
| Aug 17, 2022 | 4,384.00 |
| Aug 16, 2022 | 4,144.00 |
| Aug 15, 2022 | 4,074.00 |
| Aug 12, 2022 | 4,130.00 |
| Aug 11, 2022 | 4,476.00 |
| Aug 10, 2022 | 4,371.98 |
| Aug 9, 2022 | 4,994.00 |
| Aug 8, 2022 | 4,662.00 |
| Aug 5, 2022 | 4,562.00 |
| Aug 4, 2022 | 4,358.00 |
| Aug 3, 2022 | 4,527.98 |
| Aug 2, 2022 | 5,002.00 |
| Aug 1, 2022 | 5,002.00 |
| Jul 29, 2022 | 5,082.00 |
| Jul 28, 2022 | 5,320.00 |
| Jul 27, 2022 | 5,400.00 |
| Jul 26, 2022 | 6,474.00 |
| Jul 25, 2022 | 5,932.00 |
| Jul 22, 2022 | 5,726.00 |
| Jul 21, 2022 | 5,292.00 |
| Jul 20, 2022 | 5,604.00 |
| Jul 19, 2022 | 6,238.00 |
| Jul 18, 2022 | 7,046.00 |
| Jul 15, 2022 | 6,996.00 |
| Jul 14, 2022 | 7,684.00 |
| Jul 13, 2022 | 7,724.00 |
| Jul 12, 2022 | 7,730.00 |
| Jul 11, 2022 | 7,560.00 |
| Jul 8, 2022 | 6,932.00 |
| Jul 7, 2022 | 6,910.00 |
| Jul 6, 2022 | 7,674.00 |
| Jul 5, 2022 | 7,764.00 |
| Jul 1, 2022 | 8,550.00 |
| Jun 30, 2022 | 8,476.00 |
| Jun 29, 2022 | 8,054.00 |
| Jun 28, 2022 | 7,888.00 |
| Jun 27, 2022 | 7,076.00 |
| Jun 24, 2022 | 6,880.00 |
| Jun 23, 2022 | 7,988.00 |
| Jun 22, 2022 | 8,411.00 |
| Jun 21, 2022 | 8,378.00 |
| Jun 17, 2022 | 9,010.00 |
| Jun 16, 2022 | 9,346.00 |
| Jun 15, 2022 | 8,090.00 |
| Jun 14, 2022 | 9,044.00 |
| Jun 13, 2022 | 8,984.00 |
| Jun 10, 2022 | 7,532.00 |
| Jun 9, 2022 | 6,586.00 |
| Jun 8, 2022 | 5,990.00 |
| Jun 7, 2022 | 5,840.00 |
| Jun 6, 2022 | 5,970.00 |
| Jun 3, 2022 | 6,056.00 |
| Jun 2, 2022 | 5,446.00 |
| Jun 1, 2022 | 6,320.00 |
| May 31, 2022 | 6,224.00 |
| May 27, 2022 | 6,164.00 |
| May 26, 2022 | 7,046.00 |
| May 25, 2022 | 7,864.00 |
| May 24, 2022 | 8,392.00 |
| May 23, 2022 | 7,510.00 |
| May 20, 2022 | 7,846.00 |
| May 19, 2022 | 7,640.00 |
| May 18, 2022 | 7,682.94 |
| May 17, 2022 | 6,696.00 |
| May 16, 2022 | 7,448.00 |
| May 13, 2022 | 7,138.00 |
| May 12, 2022 | 8,494.00 |
| May 11, 2022 | 8,506.00 |
| May 10, 2022 | 7,548.00 |
| May 9, 2022 | 7,912.00 |
| May 6, 2022 | 6,848.00 |
| May 5, 2022 | 6,554.00 |
| May 4, 2022 | 5,596.00 |
| May 3, 2022 | 6,362.00 |
| May 2, 2022 | 6,390.00 |
| Apr 29, 2022 | 7,054.00 |
| Apr 28, 2022 | 6,213.74 |
| Apr 27, 2022 | 7,434.00 |
| Apr 26, 2022 | 7,284.00 |
| Apr 25, 2022 | 6,360.00 |
| Apr 22, 2022 | 6,662.00 |
| Apr 21, 2022 | 6,178.00 |
| Apr 20, 2022 | 5,636.00 |
| Apr 19, 2022 | 4,876.00 |
| Apr 18, 2022 | 5,304.00 |
| Apr 14, 2022 | 5,378.00 |
| Apr 13, 2022 | 4,932.00 |
| Apr 12, 2022 | 5,166.00 |
| Apr 11, 2022 | 5,064.00 |
| Apr 8, 2022 | 4,722.00 |
| Apr 7, 2022 | 4,468.00 |
| Apr 6, 2022 | 4,454.32 |
| Apr 5, 2022 | 4,056.00 |
| Apr 4, 2022 | 3,700.00 |
| Apr 1, 2022 | 4,124.00 |
| Mar 31, 2022 | 4,062.00 |
| Mar 30, 2022 | 3,802.00 |
| Mar 29, 2022 | 3,600.00 |
| Mar 28, 2022 | 3,880.00 |
| Mar 25, 2022 | 4,156.00 |
| Mar 24, 2022 | 4,098.00 |
| Mar 23, 2022 | 4,460.00 |
| Mar 22, 2022 | 4,176.00 |
| Mar 21, 2022 | 4,494.00 |
| Mar 18, 2022 | 4,418.00 |
| Mar 17, 2022 | 4,918.00 |
| Mar 16, 2022 | 5,299.96 |
| Mar 15, 2022 | 6,304.00 |
| Mar 14, 2022 | 7,172.00 |
| Mar 11, 2022 | 6,590.00 |
| Mar 10, 2022 | 6,076.00 |
| Mar 9, 2022 | 5,808.08 |
| Mar 8, 2022 | 6,758.00 |
| Mar 7, 2022 | 6,850.00 |
| Mar 4, 2022 | 5,937.42 |
| Mar 3, 2022 | 5,565.66 |
| Mar 2, 2022 | 5,055.80 |
| Mar 1, 2022 | 5,374.00 |
| Feb 28, 2022 | 4,996.00 |
| Feb 25, 2022 | 5,222.26 |
| Feb 24, 2022 | 5,810.00 |
| Feb 23, 2022 | 6,782.38 |
| Feb 22, 2022 | 6,224.34 |
| Feb 18, 2022 | 5,960.14 |
| Feb 17, 2022 | 5,675.10 |
| Feb 16, 2022 | 5,094.18 |
| Feb 15, 2022 | 4,969.06 |
| Feb 14, 2022 | 5,538.00 |
| Feb 11, 2022 | 5,666.00 |
| Feb 10, 2022 | 5,050.00 |
| Feb 9, 2022 | 4,724.00 |
| Feb 8, 2022 | 5,192.00 |
| Feb 7, 2022 | 5,428.36 |
| Feb 4, 2022 | 5,154.00 |
| Feb 3, 2022 | 5,544.00 |
| Feb 2, 2022 | 4,702.00 |
| Feb 1, 2022 | 4,510.28 |
| Jan 31, 2022 | 4,712.00 |
| Jan 28, 2022 | 5,661.82 |
| Jan 27, 2022 | 6,129.58 |
| Jan 26, 2022 | 5,799.30 |
| Jan 25, 2022 | 5,794.00 |
| Jan 24, 2022 | 5,302.00 |
| Jan 21, 2022 | 5,302.00 |
| Jan 20, 2022 | 4,734.62 |
| Jan 19, 2022 | 4,461.98 |
| Jan 18, 2022 | 4,252.00 |
| Jan 14, 2022 | 3,923.80 |
| Jan 13, 2022 | 4,044.00 |
| Jan 12, 2022 | 3,709.68 |
| Jan 11, 2022 | 3,757.26 |
| Jan 10, 2022 | 3,948.00 |
| Jan 7, 2022 | 3,987.50 |
| Jan 6, 2022 | 3,822.00 |
| Jan 5, 2022 | 3,823.36 |
| Jan 4, 2022 | 3,442.38 |
| Jan 3, 2022 | 3,292.10 |
| Dec 31, 2021 | 3,560.26 |
| Dec 30, 2021 | 3,459.10 |
| Dec 29, 2021 | 3,396.64 |
| Dec 28, 2021 | 3,387.04 |
| Dec 27, 2021 | 3,304.92 |
| Dec 23, 2021 | 3,478.00 |
| Dec 22, 2021 | 3,627.08 |
| Dec 21, 2021 | 3,716.08 |
| Dec 20, 2021 | 4,184.98 |
| Dec 17, 2021 | 3,988.62 |
| Dec 16, 2021 | 4,010.20 |
| Dec 15, 2021 | 3,704.44 |
| Dec 14, 2021 | 4,026.00 |
| Dec 13, 2021 | 3,894.00 |
| Dec 10, 2021 | 3,710.54 |
| Dec 9, 2021 | 3,711.62 |
| Dec 8, 2021 | 3,482.78 |
| Dec 7, 2021 | 3,591.70 |
| Dec 6, 2021 | 3,993.38 |
| Dec 3, 2021 | 4,089.96 |
| Dec 2, 2021 | 3,804.00 |
| Dec 1, 2021 | 3,807.00 |
| Nov 30, 2021 | 3,472.00 |
| Nov 29, 2021 | 3,287.18 |
| Nov 26, 2021 | 3,533.34 |
| Nov 24, 2021 | 3,381.74 |
| Nov 23, 2021 | 3,484.00 |
| Nov 22, 2021 | 3,316.00 |
| Nov 19, 2021 | 3,169.00 |
| Nov 18, 2021 | 3,260.00 |
| Nov 17, 2021 | 3,360.50 |
| Nov 16, 2021 | 3,314.46 |
| Nov 15, 2021 | 3,428.26 |
| Nov 12, 2021 | 3,447.40 |
| Nov 11, 2021 | 3,601.74 |
| Nov 10, 2021 | 3,666.94 |
| Nov 9, 2021 | 3,467.82 |
| Nov 8, 2021 | 3,300.64 |
| Nov 5, 2021 | 3,388.94 |
| Nov 4, 2021 | 3,318.00 |
| Nov 3, 2021 | 3,478.20 |
| Nov 2, 2021 | 3,624.98 |
| Nov 1, 2021 | 3,630.00 |
| Oct 29, 2021 | 3,750.06 |
| Oct 28, 2021 | 3,810.28 |
| Oct 27, 2021 | 3,972.74 |
| Oct 26, 2021 | 3,945.76 |
| Oct 25, 2021 | 3,991.48 |
| Oct 22, 2021 | 4,220.94 |
| Oct 21, 2021 | 4,026.42 |
| Oct 20, 2021 | 4,155.94 |
| Oct 19, 2021 | 4,087.84 |
| Oct 18, 2021 | 4,142.12 |
| Oct 15, 2021 | 4,340.00 |
| Oct 14, 2021 | 4,424.54 |
| Oct 13, 2021 | 4,708.06 |
| Oct 12, 2021 | 4,873.18 |
| Oct 11, 2021 | 4,835.38 |
| Oct 8, 2021 | 4,749.26 |
| Oct 7, 2021 | 4,643.64 |
| Oct 6, 2021 | 4,768.56 |
| Oct 5, 2021 | 4,877.52 |
| Oct 4, 2021 | 5,137.80 |
| Oct 1, 2021 | 4,777.82 |
| Sep 30, 2021 | 4,893.34 |
| Sep 29, 2021 | 4,971.20 |
| Sep 28, 2021 | 4,868.20 |
| Sep 27, 2021 | 4,429.00 |
| Sep 24, 2021 | 4,387.84 |
| Sep 23, 2021 | 4,416.98 |
| Sep 22, 2021 | 4,620.00 |
| Sep 21, 2021 | 4,783.48 |
| Sep 20, 2021 | 4,836.52 |
| Sep 17, 2021 | 4,505.80 |
| Sep 16, 2021 | 4,400.02 |
| Sep 15, 2021 | 4,448.34 |
| Sep 14, 2021 | 4,520.00 |
| Sep 13, 2021 | 4,492.22 |
| Sep 10, 2021 | 4,448.00 |
| Sep 9, 2021 | 4,380.00 |
| Sep 8, 2021 | 4,340.30 |
| Sep 7, 2021 | 4,186.08 |
| Sep 3, 2021 | 4,262.52 |
| Sep 2, 2021 | 4,332.00 |
| Sep 1, 2021 | 4,298.00 |
| Aug 31, 2021 | 4,329.82 |
| Aug 30, 2021 | 4,181.76 |
| Aug 27, 2021 | 4,348.00 |
| Aug 26, 2021 | 4,552.00 |
| Aug 25, 2021 | 4,473.42 |
| Aug 24, 2021 | 4,508.00 |
| Aug 23, 2021 | 4,529.86 |
| Aug 20, 2021 | 4,828.00 |