Bank Of Montreal (BERZ) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Canadian Imperial Bank Of Commerce | 1,282,929,665.61 Bn | 1,282,929,665.82 Bn | - | 92.23 |
| 2 | Toronto Dominion Bank | 928.05 Bn | 749.34 Bn | - | 90.81 |
| 3 | Hsbc Holdings | 799.80 Bn | 799.80 Bn | - | 78.75 |
| 4 | Barclays | 460.27 Bn | 460.27 Bn | - | 22.79 |
| 5 | Bank Of America | 373.62 Bn | -233.08 Bn | 29.24 Bn | 51.86 |
| 6 | Bank Of Montreal | 316.89 Bn | 316.89 Bn | - | 59.34 |
| 7 | Wells Fargo & Company | 238.28 Bn | 163.21 Bn | - | 84.05 |
| 8 | Citigroup | 235.82 Bn | -1,949.18 Bn | 19.85 Bn | 110.58 |
| 9 | Bank of New York Mellon | 94.86 Bn | 37.94 Bn | - | 115.79 |
| 10 | Jpmorgan Chase | 94.84 Bn | 121.92 Bn | - | 32.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 59.34 |
| May 29, 2026 | 59.70 |
| May 28, 2026 | 60.06 |
| May 27, 2026 | 60.44 |
| May 26, 2026 | 60.81 |
| May 22, 2026 | 61.20 |
| May 21, 2026 | 61.60 |
| May 20, 2026 | 62.02 |
| May 19, 2026 | 62.43 |
| May 18, 2026 | 62.87 |
| May 15, 2026 | 63.27 |
| May 14, 2026 | 63.66 |
| May 13, 2026 | 64.07 |
| May 12, 2026 | 64.48 |
| May 11, 2026 | 64.89 |
| May 8, 2026 | 65.30 |
| May 7, 2026 | 65.71 |
| May 6, 2026 | 66.12 |
| May 5, 2026 | 66.51 |
| May 4, 2026 | 66.90 |
| May 1, 2026 | 67.26 |
| Apr 30, 2026 | 67.63 |
| Apr 29, 2026 | 68.00 |
| Apr 28, 2026 | 68.38 |
| Apr 27, 2026 | 68.75 |
| Apr 24, 2026 | 69.14 |
| Apr 23, 2026 | 69.53 |
| Apr 22, 2026 | 69.91 |
| Apr 21, 2026 | 70.32 |
| Apr 20, 2026 | 70.70 |
| Apr 17, 2026 | 71.09 |
| Apr 16, 2026 | 71.51 |
| Apr 15, 2026 | 71.88 |
| Apr 14, 2026 | 72.26 |
| Apr 13, 2026 | 72.62 |
| Apr 10, 2026 | 72.97 |
| Apr 9, 2026 | 73.31 |
| Apr 8, 2026 | 73.69 |
| Apr 7, 2026 | 74.08 |
| Apr 6, 2026 | 74.44 |
| Apr 2, 2026 | 74.81 |
| Apr 1, 2026 | 75.14 |
| Mar 31, 2026 | 75.52 |
| Mar 30, 2026 | 75.86 |
| Mar 27, 2026 | 76.13 |
| Mar 26, 2026 | 76.42 |
| Mar 25, 2026 | 76.75 |
| Mar 24, 2026 | 77.15 |
| Mar 23, 2026 | 77.56 |
| Mar 20, 2026 | 77.96 |
| Mar 19, 2026 | 78.35 |
| Mar 18, 2026 | 78.79 |
| Mar 17, 2026 | 79.25 |
| Mar 16, 2026 | 79.72 |
| Mar 13, 2026 | 80.17 |
| Mar 12, 2026 | 80.61 |
| Mar 11, 2026 | 81.12 |
| Mar 10, 2026 | 81.62 |
| Mar 9, 2026 | 82.12 |
| Mar 6, 2026 | 82.59 |
| Mar 5, 2026 | 83.04 |
| Mar 4, 2026 | 83.49 |
| Mar 3, 2026 | 83.95 |
| Mar 2, 2026 | 84.38 |
| Feb 27, 2026 | 84.84 |
| Feb 26, 2026 | 85.36 |
| Feb 25, 2026 | 86.03 |
| Feb 24, 2026 | 86.70 |
| Feb 23, 2026 | 87.41 |
| Feb 20, 2026 | 88.13 |
| Feb 19, 2026 | 88.82 |
| Feb 18, 2026 | 89.49 |
| Feb 17, 2026 | 90.23 |
| Feb 13, 2026 | 91.01 |
| Feb 12, 2026 | 91.78 |
| Feb 11, 2026 | 92.56 |
| Feb 10, 2026 | 93.37 |
| Feb 9, 2026 | 94.26 |
| Feb 6, 2026 | 95.32 |
| Feb 5, 2026 | 96.52 |
| Feb 4, 2026 | 97.85 |
| Feb 3, 2026 | 99.08 |
| Feb 2, 2026 | 100.33 |
| Jan 30, 2026 | 101.44 |
| Jan 29, 2026 | 102.56 |
| Jan 28, 2026 | 103.74 |
| Jan 27, 2026 | 104.98 |
| Jan 26, 2026 | 106.01 |
| Jan 23, 2026 | 108.06 |
| Jan 22, 2026 | 109.97 |
| Jan 21, 2026 | 111.94 |
| Jan 20, 2026 | 113.50 |
| Jan 16, 2026 | 114.75 |
| Jan 15, 2026 | 116.06 |
| Jan 14, 2026 | 117.41 |
| Jan 13, 2026 | 118.73 |
| Jan 12, 2026 | 119.92 |
| Jan 9, 2026 | 121.06 |
| Jan 8, 2026 | 122.08 |
| Jan 7, 2026 | 123.11 |
| Jan 6, 2026 | 124.29 |
| Jan 5, 2026 | 125.48 |
| Jan 2, 2026 | 126.66 |
| Dec 31, 2025 | 127.88 |
| Dec 30, 2025 | 129.01 |
| Dec 29, 2025 | 130.19 |
| Dec 26, 2025 | 131.53 |
| Dec 24, 2025 | 132.76 |
| Dec 23, 2025 | 134.16 |
| Dec 22, 2025 | 135.60 |
| Dec 19, 2025 | 136.81 |
| Dec 18, 2025 | 138.07 |
| Dec 17, 2025 | 139.15 |
| Dec 16, 2025 | 140.28 |
| Dec 15, 2025 | 141.42 |
| Dec 12, 2025 | 142.45 |
| Dec 11, 2025 | 143.56 |
| Dec 10, 2025 | 144.54 |
| Dec 9, 2025 | 145.57 |
| Dec 8, 2025 | 146.52 |
| Dec 5, 2025 | 147.38 |
| Dec 4, 2025 | 148.15 |
| Dec 3, 2025 | 148.87 |
| Dec 2, 2025 | 149.55 |
| Dec 1, 2025 | 150.27 |
| Nov 28, 2025 | 151.00 |
| Nov 26, 2025 | 151.78 |
| Nov 25, 2025 | 152.58 |
| Nov 24, 2025 | 153.35 |
| Nov 21, 2025 | 154.19 |
| Nov 20, 2025 | 154.92 |
| Nov 19, 2025 | 155.68 |
| Nov 18, 2025 | 156.46 |
| Nov 17, 2025 | 157.36 |
| Nov 14, 2025 | 158.25 |
| Nov 13, 2025 | 159.14 |
| Nov 12, 2025 | 160.04 |
| Nov 11, 2025 | 160.96 |
| Nov 10, 2025 | 161.96 |
| Nov 7, 2025 | 162.83 |
| Nov 6, 2025 | 163.66 |
| Nov 5, 2025 | 164.49 |
| Nov 4, 2025 | 165.41 |
| Nov 3, 2025 | 166.36 |
| Oct 31, 2025 | 167.43 |
| Oct 30, 2025 | 168.47 |
| Oct 29, 2025 | 169.62 |
| Oct 28, 2025 | 170.79 |
| Oct 27, 2025 | 171.92 |
| Oct 24, 2025 | 172.96 |
| Oct 23, 2025 | 173.96 |
| Oct 22, 2025 | 174.86 |
| Oct 21, 2025 | 175.80 |
| Oct 20, 2025 | 176.84 |
| Oct 17, 2025 | 177.87 |
| Oct 16, 2025 | 178.85 |
| Oct 15, 2025 | 179.76 |
| Oct 14, 2025 | 180.62 |
| Oct 13, 2025 | 181.45 |
| Oct 10, 2025 | 182.36 |
| Oct 9, 2025 | 183.29 |
| Oct 8, 2025 | 184.31 |
| Oct 7, 2025 | 185.26 |
| Oct 6, 2025 | 186.06 |
| Oct 3, 2025 | 186.84 |
| Oct 2, 2025 | 187.69 |
| Oct 1, 2025 | 188.61 |
| Sep 30, 2025 | 189.46 |
| Sep 29, 2025 | 190.40 |
| Sep 26, 2025 | 191.31 |
| Sep 25, 2025 | 192.18 |
| Sep 24, 2025 | 193.09 |
| Sep 23, 2025 | 193.99 |
| Sep 22, 2025 | 194.97 |
| Sep 19, 2025 | 195.96 |
| Sep 18, 2025 | 197.02 |
| Sep 17, 2025 | 198.12 |
| Sep 16, 2025 | 199.13 |
| Sep 15, 2025 | 200.16 |
| Sep 12, 2025 | 201.18 |
| Sep 11, 2025 | 202.20 |
| Sep 10, 2025 | 203.22 |
| Sep 9, 2025 | 204.20 |
| Sep 8, 2025 | 205.21 |
| Sep 5, 2025 | 206.26 |
| Sep 4, 2025 | 207.20 |
| Sep 3, 2025 | 208.10 |
| Sep 2, 2025 | 208.98 |
| Aug 29, 2025 | 209.81 |
| Aug 28, 2025 | 210.67 |
| Aug 27, 2025 | 211.56 |
| Aug 26, 2025 | 212.52 |
| Aug 25, 2025 | 213.69 |
| Aug 22, 2025 | 214.94 |
| Aug 21, 2025 | 216.17 |
| Aug 20, 2025 | 217.42 |
| Aug 19, 2025 | 218.52 |
| Aug 18, 2025 | 219.58 |
| Aug 15, 2025 | 220.72 |
| Aug 14, 2025 | 221.89 |
| Aug 13, 2025 | 223.10 |
| Aug 12, 2025 | 224.42 |
| Aug 11, 2025 | 225.64 |
| Aug 8, 2025 | 226.82 |
| Aug 7, 2025 | 228.01 |
| Aug 6, 2025 | 229.22 |
| Aug 5, 2025 | 230.43 |
| Aug 4, 2025 | 231.62 |
| Aug 1, 2025 | 232.74 |
| Jul 31, 2025 | 233.85 |
| Jul 30, 2025 | 235.00 |
| Jul 29, 2025 | 236.15 |
| Jul 28, 2025 | 237.31 |
| Jul 25, 2025 | 238.56 |
| Jul 24, 2025 | 239.73 |
| Jul 23, 2025 | 240.99 |
| Jul 22, 2025 | 242.27 |
| Jul 21, 2025 | 243.54 |
| Jul 18, 2025 | 244.73 |
| Jul 17, 2025 | 245.91 |
| Jul 16, 2025 | 247.05 |
| Jul 15, 2025 | 248.27 |
| Jul 14, 2025 | 249.52 |
| Jul 11, 2025 | 250.82 |
| Jul 10, 2025 | 252.15 |
| Jul 9, 2025 | 253.49 |
| Jul 8, 2025 | 255.04 |
| Jul 7, 2025 | 256.51 |
| Jul 3, 2025 | 257.97 |
| Jul 2, 2025 | 259.43 |
| Jul 1, 2025 | 260.87 |
| Jun 30, 2025 | 262.36 |
| Jun 27, 2025 | 264.06 |
| Jun 26, 2025 | 265.85 |
| Jun 25, 2025 | 267.72 |
| Jun 24, 2025 | 269.36 |
| Jun 23, 2025 | 271.03 |
| Jun 20, 2025 | 272.64 |
| Jun 18, 2025 | 273.98 |
| Jun 17, 2025 | 275.45 |
| Jun 16, 2025 | 276.92 |
| Jun 13, 2025 | 278.32 |
| Jun 12, 2025 | 279.67 |
| Jun 11, 2025 | 280.96 |
| Jun 10, 2025 | 282.33 |
| Jun 9, 2025 | 283.56 |
| Jun 6, 2025 | 284.79 |
| Jun 5, 2025 | 285.99 |
| Jun 4, 2025 | 287.29 |
| Jun 3, 2025 | 288.62 |
| Jun 2, 2025 | 290.15 |
| May 30, 2025 | 291.66 |
| May 29, 2025 | 293.36 |
| May 28, 2025 | 295.09 |
| May 27, 2025 | 296.86 |
| May 23, 2025 | 299.00 |
| May 22, 2025 | 300.97 |
| May 21, 2025 | 303.03 |
| May 20, 2025 | 304.83 |
| May 19, 2025 | 306.35 |
| May 16, 2025 | 307.68 |
| May 15, 2025 | 309.26 |
| May 14, 2025 | 310.70 |
| May 13, 2025 | 312.14 |
| May 12, 2025 | 313.63 |
| May 9, 2025 | 314.98 |
| May 8, 2025 | 315.93 |
| May 7, 2025 | 316.85 |
| May 6, 2025 | 317.84 |
| May 5, 2025 | 318.71 |
| May 2, 2025 | 319.61 |
| May 1, 2025 | 320.34 |
| Apr 30, 2025 | 320.97 |
| Apr 29, 2025 | 321.58 |
| Apr 28, 2025 | 322.22 |
| Apr 25, 2025 | 322.70 |
| Apr 24, 2025 | 323.23 |
| Apr 23, 2025 | 323.70 |
| Apr 22, 2025 | 324.02 |
| Apr 21, 2025 | 324.25 |
| Apr 17, 2025 | 324.40 |
| Apr 16, 2025 | 324.78 |
| Apr 15, 2025 | 325.22 |
| Apr 14, 2025 | 325.80 |
| Apr 11, 2025 | 326.39 |
| Apr 10, 2025 | 327.01 |
| Apr 9, 2025 | 327.65 |
| Apr 8, 2025 | 328.41 |
| Apr 7, 2025 | 328.12 |
| Apr 4, 2025 | 327.93 |
| Apr 3, 2025 | 327.67 |
| Apr 2, 2025 | 327.91 |
| Apr 1, 2025 | 328.52 |
| Mar 31, 2025 | 329.16 |
| Mar 28, 2025 | 329.84 |
| Mar 27, 2025 | 330.61 |
| Mar 26, 2025 | 331.55 |
| Mar 25, 2025 | 332.54 |
| Mar 24, 2025 | 333.65 |
| Mar 21, 2025 | 334.94 |
| Mar 20, 2025 | 336.09 |
| Mar 19, 2025 | 337.24 |
| Mar 18, 2025 | 338.40 |
| Mar 17, 2025 | 339.30 |
| Mar 14, 2025 | 340.24 |
| Mar 13, 2025 | 341.19 |
| Mar 12, 2025 | 342.10 |
| Mar 11, 2025 | 343.07 |
| Mar 10, 2025 | 343.83 |
| Mar 7, 2025 | 344.54 |
| Mar 6, 2025 | 345.55 |
| Mar 5, 2025 | 346.51 |
| Mar 4, 2025 | 347.62 |
| Mar 3, 2025 | 348.80 |
| Feb 28, 2025 | 350.07 |
| Feb 27, 2025 | 351.50 |
| Feb 26, 2025 | 352.87 |
| Feb 25, 2025 | 354.33 |
| Feb 24, 2025 | 355.73 |
| Feb 21, 2025 | 357.20 |
| Feb 20, 2025 | 358.91 |
| Feb 19, 2025 | 360.91 |
| Feb 18, 2025 | 363.07 |
| Feb 14, 2025 | 365.19 |
| Feb 13, 2025 | 367.05 |
| Feb 12, 2025 | 368.99 |
| Feb 11, 2025 | 371.00 |
| Feb 10, 2025 | 372.95 |
| Feb 7, 2025 | 374.94 |
| Feb 6, 2025 | 377.07 |
| Feb 5, 2025 | 379.35 |
| Feb 4, 2025 | 381.29 |
| Feb 3, 2025 | 383.15 |
| Jan 31, 2025 | 384.75 |
| Jan 30, 2025 | 386.42 |
| Jan 29, 2025 | 387.91 |
| Jan 28, 2025 | 389.22 |
| Jan 27, 2025 | 390.70 |
| Jan 24, 2025 | 392.06 |
| Jan 23, 2025 | 393.59 |
| Jan 22, 2025 | 395.13 |
| Jan 21, 2025 | 396.76 |
| Jan 17, 2025 | 398.14 |
| Jan 16, 2025 | 399.52 |
| Jan 15, 2025 | 400.72 |
| Jan 14, 2025 | 402.04 |
| Jan 13, 2025 | 403.19 |
| Jan 10, 2025 | 404.34 |
| Jan 8, 2025 | 405.52 |
| Jan 7, 2025 | 406.79 |
| Jan 6, 2025 | 408.11 |
| Jan 3, 2025 | 409.59 |
| Jan 2, 2025 | 411.13 |
| Dec 31, 2024 | 412.56 |
| Dec 30, 2024 | 414.15 |
| Dec 27, 2024 | 415.65 |
| Dec 26, 2024 | 417.15 |
| Dec 24, 2024 | 418.59 |
| Dec 23, 2024 | 420.20 |
| Dec 20, 2024 | 421.69 |
| Dec 19, 2024 | 422.98 |
| Dec 18, 2024 | 424.41 |
| Dec 17, 2024 | 425.94 |
| Dec 16, 2024 | 427.41 |
| Dec 13, 2024 | 428.86 |
| Dec 12, 2024 | 430.42 |
| Dec 11, 2024 | 432.06 |
| Dec 10, 2024 | 433.70 |
| Dec 9, 2024 | 435.29 |
| Dec 6, 2024 | 436.98 |
| Dec 5, 2024 | 438.68 |
| Dec 4, 2024 | 440.72 |
| Dec 3, 2024 | 442.57 |
| Dec 2, 2024 | 444.25 |
| Nov 29, 2024 | 445.77 |
| Nov 27, 2024 | 447.24 |
| Nov 26, 2024 | 448.84 |
| Nov 25, 2024 | 450.34 |
| Nov 22, 2024 | 451.76 |
| Nov 21, 2024 | 453.32 |
| Nov 20, 2024 | 454.86 |
| Nov 19, 2024 | 456.57 |
| Nov 18, 2024 | 458.21 |
| Nov 15, 2024 | 459.79 |
| Nov 14, 2024 | 461.62 |
| Nov 13, 2024 | 463.67 |
| Nov 12, 2024 | 465.54 |
| Nov 11, 2024 | 467.33 |
| Nov 8, 2024 | 469.27 |
| Nov 7, 2024 | 471.10 |
| Nov 6, 2024 | 472.94 |
| Nov 5, 2024 | 474.85 |
| Nov 4, 2024 | 476.56 |
| Nov 1, 2024 | 478.18 |
| Oct 31, 2024 | 480.10 |
| Oct 30, 2024 | 482.11 |
| Oct 29, 2024 | 484.23 |
| Oct 28, 2024 | 486.50 |
| Oct 25, 2024 | 488.69 |
| Oct 24, 2024 | 490.94 |
| Oct 23, 2024 | 493.24 |
| Oct 22, 2024 | 495.50 |
| Oct 21, 2024 | 498.25 |
| Oct 18, 2024 | 501.03 |
| Oct 17, 2024 | 503.75 |
| Oct 16, 2024 | 506.29 |
| Oct 15, 2024 | 508.50 |
| Oct 14, 2024 | 510.63 |
| Oct 11, 2024 | 512.81 |
| Oct 10, 2024 | 514.97 |
| Oct 9, 2024 | 517.24 |
| Oct 8, 2024 | 519.50 |
| Oct 7, 2024 | 521.99 |
| Oct 4, 2024 | 524.18 |
| Oct 3, 2024 | 526.54 |
| Oct 2, 2024 | 528.96 |
| Oct 1, 2024 | 531.45 |
| Sep 30, 2024 | 533.95 |
| Sep 27, 2024 | 536.66 |
| Sep 26, 2024 | 539.52 |
| Sep 25, 2024 | 542.57 |
| Sep 24, 2024 | 545.66 |
| Sep 23, 2024 | 549.08 |
| Sep 20, 2024 | 552.30 |
| Sep 19, 2024 | 555.55 |
| Sep 18, 2024 | 558.49 |
| Sep 17, 2024 | 561.23 |
| Sep 16, 2024 | 563.99 |
| Sep 13, 2024 | 566.74 |
| Sep 12, 2024 | 569.55 |
| Sep 11, 2024 | 572.36 |
| Sep 10, 2024 | 575.07 |
| Sep 9, 2024 | 577.65 |
| Sep 6, 2024 | 580.01 |
| Sep 5, 2024 | 582.47 |
| Sep 4, 2024 | 585.20 |
| Sep 3, 2024 | 587.99 |
| Aug 30, 2024 | 590.82 |
| Aug 29, 2024 | 594.29 |
| Aug 28, 2024 | 597.60 |
| Aug 27, 2024 | 601.39 |
| Aug 26, 2024 | 605.18 |
| Aug 23, 2024 | 608.99 |
| Aug 22, 2024 | 613.12 |
| Aug 21, 2024 | 617.26 |
| Aug 20, 2024 | 621.82 |
| Aug 19, 2024 | 626.76 |
| Aug 16, 2024 | 632.33 |
| Aug 15, 2024 | 637.92 |
| Aug 14, 2024 | 643.80 |
| Aug 13, 2024 | 649.90 |
| Aug 12, 2024 | 655.45 |
| Aug 9, 2024 | 660.08 |
| Aug 8, 2024 | 664.94 |
| Aug 7, 2024 | 669.83 |
| Aug 6, 2024 | 674.01 |
| Aug 5, 2024 | 678.30 |
| Aug 2, 2024 | 682.19 |
| Aug 1, 2024 | 686.24 |
| Jul 31, 2024 | 690.86 |
| Jul 30, 2024 | 695.29 |
| Jul 29, 2024 | 699.47 |
| Jul 26, 2024 | 703.96 |
| Jul 25, 2024 | 708.53 |
| Jul 24, 2024 | 713.07 |
| Jul 23, 2024 | 718.11 |
| Jul 22, 2024 | 723.41 |
| Jul 19, 2024 | 729.09 |
| Jul 18, 2024 | 734.27 |
| Jul 17, 2024 | 739.81 |
| Jul 16, 2024 | 745.47 |
| Jul 15, 2024 | 751.53 |
| Jul 12, 2024 | 757.67 |
| Jul 11, 2024 | 763.42 |
| Jul 10, 2024 | 769.31 |
| Jul 9, 2024 | 775.35 |
| Jul 8, 2024 | 780.86 |
| Jul 5, 2024 | 785.93 |
| Jul 3, 2024 | 790.91 |
| Jul 2, 2024 | 795.84 |
| Jul 1, 2024 | 800.27 |
| Jun 28, 2024 | 804.70 |
| Jun 27, 2024 | 809.17 |
| Jun 26, 2024 | 813.44 |
| Jun 25, 2024 | 817.98 |
| Jun 24, 2024 | 822.46 |
| Jun 21, 2024 | 826.68 |
| Jun 20, 2024 | 830.83 |
| Jun 18, 2024 | 835.12 |
| Jun 17, 2024 | 839.44 |
| Jun 14, 2024 | 843.97 |
| Jun 13, 2024 | 848.57 |
| Jun 12, 2024 | 853.66 |
| Jun 11, 2024 | 858.87 |
| Jun 10, 2024 | 864.24 |
| Jun 7, 2024 | 868.93 |
| Jun 6, 2024 | 874.12 |
| Jun 5, 2024 | 879.19 |
| Jun 4, 2024 | 884.86 |
| Jun 3, 2024 | 890.24 |
| May 31, 2024 | 895.32 |
| May 30, 2024 | 899.98 |
| May 29, 2024 | 904.34 |
| May 28, 2024 | 909.40 |
| May 24, 2024 | 914.27 |
| May 23, 2024 | 919.10 |
| May 22, 2024 | 923.37 |
| May 21, 2024 | 927.44 |
| May 20, 2024 | 931.68 |
| May 17, 2024 | 936.05 |
| May 16, 2024 | 940.25 |
| May 15, 2024 | 943.90 |
| May 14, 2024 | 947.55 |
| May 13, 2024 | 951.12 |
| May 10, 2024 | 955.10 |
| May 9, 2024 | 959.11 |
| May 8, 2024 | 963.07 |
| May 7, 2024 | 967.24 |
| May 6, 2024 | 971.46 |
| May 3, 2024 | 975.66 |
| May 2, 2024 | 979.03 |
| May 1, 2024 | 982.23 |
| Apr 30, 2024 | 985.45 |
| Apr 29, 2024 | 989.03 |
| Apr 26, 2024 | 992.73 |
| Apr 25, 2024 | 996.73 |
| Apr 24, 2024 | 1,000.98 |
| Apr 23, 2024 | 1,005.41 |
| Apr 22, 2024 | 1,009.90 |
| Apr 19, 2024 | 1,014.14 |
| Apr 18, 2024 | 1,018.04 |
| Apr 17, 2024 | 1,022.20 |
| Apr 16, 2024 | 1,026.61 |
| Apr 15, 2024 | 1,031.48 |
| Apr 12, 2024 | 1,036.18 |
| Apr 11, 2024 | 1,041.13 |
| Apr 10, 2024 | 1,046.73 |
| Apr 9, 2024 | 1,051.79 |
| Apr 8, 2024 | 1,056.71 |
| Apr 5, 2024 | 1,061.81 |
| Apr 4, 2024 | 1,066.34 |
| Apr 3, 2024 | 1,070.80 |
| Apr 2, 2024 | 1,075.31 |
| Apr 1, 2024 | 1,079.98 |
| Mar 28, 2024 | 1,084.94 |
| Mar 27, 2024 | 1,090.03 |
| Mar 26, 2024 | 1,095.71 |
| Mar 25, 2024 | 1,101.74 |
| Mar 22, 2024 | 1,108.24 |
| Mar 21, 2024 | 1,114.29 |
| Mar 20, 2024 | 1,120.56 |
| Mar 19, 2024 | 1,126.65 |
| Mar 18, 2024 | 1,132.82 |
| Mar 15, 2024 | 1,139.31 |
| Mar 14, 2024 | 1,145.58 |
| Mar 13, 2024 | 1,152.36 |
| Mar 12, 2024 | 1,160.56 |
| Mar 11, 2024 | 1,169.96 |
| Mar 8, 2024 | 1,179.19 |
| Mar 7, 2024 | 1,188.16 |
| Mar 6, 2024 | 1,197.48 |
| Mar 5, 2024 | 1,206.53 |
| Mar 4, 2024 | 1,216.66 |
| Mar 1, 2024 | 1,227.76 |
| Feb 29, 2024 | 1,239.01 |
| Feb 28, 2024 | 1,250.57 |
| Feb 27, 2024 | 1,261.60 |
| Feb 26, 2024 | 1,272.76 |
| Feb 23, 2024 | 1,284.32 |
| Feb 22, 2024 | 1,295.55 |
| Feb 21, 2024 | 1,307.08 |
| Feb 20, 2024 | 1,319.13 |
| Feb 16, 2024 | 1,331.33 |
| Feb 15, 2024 | 1,343.15 |
| Feb 14, 2024 | 1,354.52 |
| Feb 13, 2024 | 1,365.76 |
| Feb 12, 2024 | 1,377.31 |
| Feb 9, 2024 | 1,390.41 |
| Feb 8, 2024 | 1,403.86 |
| Feb 7, 2024 | 1,416.02 |
| Feb 6, 2024 | 1,427.97 |
| Feb 5, 2024 | 1,439.78 |
| Feb 2, 2024 | 1,451.22 |
| Feb 1, 2024 | 1,462.52 |
| Jan 31, 2024 | 1,473.48 |
| Jan 30, 2024 | 1,484.24 |
| Jan 29, 2024 | 1,495.11 |
| Jan 26, 2024 | 1,507.04 |
| Jan 25, 2024 | 1,518.23 |
| Jan 24, 2024 | 1,529.13 |
| Jan 23, 2024 | 1,539.91 |
| Jan 22, 2024 | 1,550.71 |
| Jan 19, 2024 | 1,560.92 |
| Jan 18, 2024 | 1,571.07 |
| Jan 17, 2024 | 1,580.68 |
| Jan 16, 2024 | 1,590.81 |
| Jan 12, 2024 | 1,601.55 |
| Jan 11, 2024 | 1,613.36 |
| Jan 10, 2024 | 1,624.83 |
| Jan 9, 2024 | 1,635.98 |
| Jan 8, 2024 | 1,647.10 |
| Jan 5, 2024 | 1,658.66 |
| Jan 4, 2024 | 1,669.10 |
| Jan 3, 2024 | 1,680.36 |
| Jan 2, 2024 | 1,691.73 |
| Dec 29, 2023 | 1,703.04 |
| Dec 28, 2023 | 1,716.75 |
| Dec 27, 2023 | 1,730.99 |
| Dec 26, 2023 | 1,747.34 |
| Dec 22, 2023 | 1,763.82 |
| Dec 21, 2023 | 1,779.44 |
| Dec 20, 2023 | 1,793.90 |
| Dec 19, 2023 | 1,808.68 |
| Dec 18, 2023 | 1,823.05 |
| Dec 15, 2023 | 1,837.09 |
| Dec 14, 2023 | 1,852.32 |
| Dec 13, 2023 | 1,868.37 |
| Dec 12, 2023 | 1,884.08 |
| Dec 11, 2023 | 1,899.76 |
| Dec 8, 2023 | 1,915.73 |
| Dec 7, 2023 | 1,930.36 |
| Dec 6, 2023 | 1,945.71 |
| Dec 5, 2023 | 1,960.73 |
| Dec 4, 2023 | 1,974.24 |
| Dec 1, 2023 | 1,987.18 |
| Nov 30, 2023 | 1,998.94 |
| Nov 29, 2023 | 2,010.90 |
| Nov 28, 2023 | 2,023.74 |
| Nov 27, 2023 | 2,037.52 |
| Nov 24, 2023 | 2,050.23 |
| Nov 22, 2023 | 2,062.55 |
| Nov 21, 2023 | 2,074.08 |
| Nov 20, 2023 | 2,086.80 |
| Nov 17, 2023 | 2,099.06 |
| Nov 16, 2023 | 2,110.35 |
| Nov 15, 2023 | 2,124.04 |
| Nov 14, 2023 | 2,139.97 |
| Nov 13, 2023 | 2,156.92 |
| Nov 10, 2023 | 2,171.84 |
| Nov 9, 2023 | 2,187.59 |
| Nov 8, 2023 | 2,204.75 |
| Nov 7, 2023 | 2,221.88 |
| Nov 6, 2023 | 2,238.78 |
| Nov 3, 2023 | 2,258.58 |
| Nov 2, 2023 | 2,281.77 |
| Nov 1, 2023 | 2,303.69 |
| Oct 31, 2023 | 2,324.33 |
| Oct 30, 2023 | 2,344.53 |
| Oct 27, 2023 | 2,364.86 |
| Oct 26, 2023 | 2,385.95 |
| Oct 25, 2023 | 2,407.96 |
| Oct 24, 2023 | 2,431.55 |
| Oct 23, 2023 | 2,457.45 |
| Oct 20, 2023 | 2,486.49 |
| Oct 19, 2023 | 2,513.62 |
| Oct 18, 2023 | 2,543.42 |
| Oct 17, 2023 | 2,572.45 |
| Oct 16, 2023 | 2,601.85 |
| Oct 13, 2023 | 2,635.63 |
| Oct 12, 2023 | 2,667.48 |
| Oct 11, 2023 | 2,697.35 |
| Oct 10, 2023 | 2,727.53 |
| Oct 9, 2023 | 2,754.35 |
| Oct 6, 2023 | 2,783.13 |
| Oct 5, 2023 | 2,811.35 |
| Oct 4, 2023 | 2,837.64 |
| Oct 3, 2023 | 2,863.05 |
| Oct 2, 2023 | 2,884.72 |
| Sep 29, 2023 | 2,905.90 |
| Sep 28, 2023 | 2,928.05 |
| Sep 27, 2023 | 2,950.99 |
| Sep 26, 2023 | 2,973.57 |
| Sep 25, 2023 | 2,997.63 |
| Sep 22, 2023 | 3,021.30 |
| Sep 21, 2023 | 3,042.64 |
| Sep 20, 2023 | 3,062.07 |
| Sep 19, 2023 | 3,081.39 |
| Sep 18, 2023 | 3,100.83 |
| Sep 15, 2023 | 3,126.21 |
| Sep 14, 2023 | 3,150.83 |
| Sep 13, 2023 | 3,174.27 |
| Sep 12, 2023 | 3,196.82 |
| Sep 11, 2023 | 3,220.74 |
| Sep 8, 2023 | 3,247.07 |
| Sep 7, 2023 | 3,271.16 |
| Sep 6, 2023 | 3,294.71 |
| Sep 5, 2023 | 3,317.96 |
| Sep 1, 2023 | 3,338.91 |
| Aug 31, 2023 | 3,361.68 |
| Aug 30, 2023 | 3,384.20 |
| Aug 29, 2023 | 3,409.25 |
| Aug 28, 2023 | 3,446.91 |
| Aug 25, 2023 | 3,480.30 |
| Aug 24, 2023 | 3,514.47 |
| Aug 23, 2023 | 3,550.19 |
| Aug 22, 2023 | 3,588.90 |
| Aug 21, 2023 | 3,624.54 |
| Aug 18, 2023 | 3,655.82 |
| Aug 17, 2023 | 3,685.36 |
| Aug 16, 2023 | 3,713.19 |
| Aug 15, 2023 | 3,745.19 |
| Aug 14, 2023 | 3,773.99 |
| Aug 11, 2023 | 3,800.57 |
| Aug 10, 2023 | 3,829.46 |
| Aug 9, 2023 | 3,859.27 |
| Aug 8, 2023 | 3,892.67 |
| Aug 7, 2023 | 3,926.20 |
| Aug 4, 2023 | 3,961.41 |
| Aug 3, 2023 | 3,996.73 |
| Aug 2, 2023 | 4,037.13 |
| Aug 1, 2023 | 4,073.55 |
| Jul 31, 2023 | 4,114.52 |
| Jul 28, 2023 | 4,155.53 |
| Jul 27, 2023 | 4,194.40 |
| Jul 26, 2023 | 4,230.54 |
| Jul 25, 2023 | 4,261.06 |
| Jul 24, 2023 | 4,291.23 |
| Jul 21, 2023 | 4,321.25 |
| Jul 20, 2023 | 4,355.43 |
| Jul 19, 2023 | 4,392.79 |
| Jul 18, 2023 | 4,428.89 |
| Jul 17, 2023 | 4,461.32 |
| Jul 14, 2023 | 4,495.92 |
| Jul 13, 2023 | 4,531.07 |
| Jul 12, 2023 | 4,564.82 |
| Jul 11, 2023 | 4,596.03 |
| Jul 10, 2023 | 4,625.58 |
| Jul 7, 2023 | 4,653.26 |
| Jul 6, 2023 | 4,679.54 |
| Jul 5, 2023 | 4,706.60 |
| Jul 3, 2023 | 4,733.05 |
| Jun 30, 2023 | 4,757.65 |
| Jun 29, 2023 | 4,782.84 |
| Jun 28, 2023 | 4,802.09 |
| Jun 27, 2023 | 4,822.33 |
| Jun 26, 2023 | 4,845.37 |
| Jun 23, 2023 | 4,868.87 |
| Jun 22, 2023 | 4,894.74 |
| Jun 21, 2023 | 4,919.63 |
| Jun 20, 2023 | 4,942.68 |
| Jun 16, 2023 | 4,965.94 |
| Jun 15, 2023 | 4,988.66 |
| Jun 14, 2023 | 5,010.59 |
| Jun 13, 2023 | 5,031.14 |
| Jun 12, 2023 | 5,047.62 |
| Jun 9, 2023 | 5,065.57 |
| Jun 8, 2023 | 5,083.43 |
| Jun 7, 2023 | 5,100.69 |
| Jun 6, 2023 | 5,115.08 |
| Jun 5, 2023 | 5,127.93 |
| Jun 2, 2023 | 5,140.96 |
| Jun 1, 2023 | 5,152.91 |
| May 31, 2023 | 5,164.30 |
| May 30, 2023 | 5,175.68 |
| May 26, 2023 | 5,188.86 |
| May 25, 2023 | 5,201.15 |
| May 24, 2023 | 5,215.19 |
| May 23, 2023 | 5,226.48 |
| May 22, 2023 | 5,237.28 |
| May 19, 2023 | 5,247.40 |
| May 18, 2023 | 5,258.13 |
| May 17, 2023 | 5,271.35 |
| May 16, 2023 | 5,283.44 |
| May 15, 2023 | 5,295.14 |
| May 12, 2023 | 5,307.93 |
| May 11, 2023 | 5,320.62 |
| May 10, 2023 | 5,339.08 |
| May 9, 2023 | 5,354.74 |
| May 8, 2023 | 5,368.93 |
| May 5, 2023 | 5,381.20 |
| May 4, 2023 | 5,394.75 |
| May 3, 2023 | 5,410.56 |
| May 2, 2023 | 5,430.47 |
| May 1, 2023 | 5,450.60 |
| Apr 28, 2023 | 5,474.77 |
| Apr 27, 2023 | 5,499.25 |
| Apr 26, 2023 | 5,523.28 |
| Apr 25, 2023 | 5,545.07 |
| Apr 24, 2023 | 5,563.44 |
| Apr 21, 2023 | 5,582.85 |
| Apr 20, 2023 | 5,606.29 |
| Apr 19, 2023 | 5,630.14 |
| Apr 18, 2023 | 5,658.40 |
| Apr 17, 2023 | 5,686.44 |
| Apr 14, 2023 | 5,712.41 |
| Apr 13, 2023 | 5,737.63 |
| Apr 12, 2023 | 5,758.90 |
| Apr 11, 2023 | 5,778.22 |
| Apr 10, 2023 | 5,803.70 |
| Apr 6, 2023 | 5,831.67 |
| Apr 5, 2023 | 5,859.60 |
| Apr 4, 2023 | 5,890.48 |
| Apr 3, 2023 | 5,923.65 |
| Mar 31, 2023 | 5,950.58 |
| Mar 30, 2023 | 5,982.56 |
| Mar 29, 2023 | 6,013.56 |
| Mar 28, 2023 | 6,036.75 |
| Mar 27, 2023 | 6,054.04 |
| Mar 24, 2023 | 6,068.73 |
| Mar 23, 2023 | 6,082.90 |
| Mar 22, 2023 | 6,097.65 |
| Mar 21, 2023 | 6,112.35 |
| Mar 20, 2023 | 6,124.71 |
| Mar 17, 2023 | 6,140.62 |
| Mar 16, 2023 | 6,155.98 |
| Mar 15, 2023 | 6,171.23 |
| Mar 14, 2023 | 6,188.81 |
| Mar 13, 2023 | 6,210.04 |
| Mar 10, 2023 | 6,231.81 |
| Mar 9, 2023 | 6,249.04 |
| Mar 8, 2023 | 6,268.71 |
| Mar 7, 2023 | 6,288.50 |
| Mar 6, 2023 | 6,307.97 |
| Mar 3, 2023 | 6,323.12 |
| Mar 2, 2023 | 6,342.26 |
| Mar 1, 2023 | 6,358.51 |
| Feb 28, 2023 | 6,380.63 |
| Feb 27, 2023 | 6,403.14 |
| Feb 24, 2023 | 6,420.77 |
| Feb 23, 2023 | 6,439.80 |
| Feb 22, 2023 | 6,454.69 |
| Feb 21, 2023 | 6,467.27 |
| Feb 17, 2023 | 6,475.02 |
| Feb 16, 2023 | 6,488.26 |
| Feb 15, 2023 | 6,502.14 |
| Feb 14, 2023 | 6,520.81 |
| Feb 13, 2023 | 6,535.07 |
| Feb 10, 2023 | 6,554.59 |
| Feb 9, 2023 | 6,572.42 |
| Feb 8, 2023 | 6,586.67 |
| Feb 7, 2023 | 6,602.82 |
| Feb 6, 2023 | 6,617.37 |
| Feb 3, 2023 | 6,627.98 |
| Feb 2, 2023 | 6,635.37 |
| Feb 1, 2023 | 6,645.68 |
| Jan 31, 2023 | 6,653.92 |
| Jan 30, 2023 | 6,657.59 |
| Jan 27, 2023 | 6,661.38 |
| Jan 26, 2023 | 6,666.30 |
| Jan 25, 2023 | 6,668.72 |
| Jan 24, 2023 | 6,667.96 |
| Jan 23, 2023 | 6,667.26 |
| Jan 20, 2023 | 6,664.78 |
| Jan 19, 2023 | 6,657.38 |
| Jan 18, 2023 | 6,648.63 |
| Jan 17, 2023 | 6,640.56 |
| Jan 13, 2023 | 6,632.08 |
| Jan 12, 2023 | 6,622.39 |
| Jan 11, 2023 | 6,613.84 |
| Jan 10, 2023 | 6,605.61 |
| Jan 9, 2023 | 6,595.74 |
| Jan 6, 2023 | 6,586.64 |
| Jan 5, 2023 | 6,574.53 |
| Jan 4, 2023 | 6,560.62 |
| Jan 3, 2023 | 6,548.16 |
| Dec 30, 2022 | 6,535.89 |
| Dec 29, 2022 | 6,526.28 |
| Dec 28, 2022 | 6,521.67 |
| Dec 27, 2022 | 6,517.11 |
| Dec 23, 2022 | 6,511.32 |
| Dec 22, 2022 | 6,505.33 |
| Dec 21, 2022 | 6,497.69 |
| Dec 20, 2022 | 6,497.97 |
| Dec 19, 2022 | 6,496.70 |
| Dec 16, 2022 | 6,491.37 |
| Dec 15, 2022 | 6,485.67 |
| Dec 14, 2022 | 6,478.31 |
| Dec 13, 2022 | 6,475.92 |
| Dec 12, 2022 | 6,472.51 |
| Dec 9, 2022 | 6,469.01 |
| Dec 8, 2022 | 6,467.54 |
| Dec 7, 2022 | 6,471.08 |
| Dec 6, 2022 | 6,470.30 |
| Dec 5, 2022 | 6,468.96 |
| Dec 2, 2022 | 6,468.36 |
| Dec 1, 2022 | 6,466.77 |
| Nov 30, 2022 | 6,465.13 |
| Nov 29, 2022 | 6,466.65 |
| Nov 28, 2022 | 6,462.94 |
| Nov 25, 2022 | 6,456.89 |
| Nov 23, 2022 | 6,450.81 |
| Nov 22, 2022 | 6,447.87 |
| Nov 21, 2022 | 6,444.64 |
| Nov 18, 2022 | 6,437.86 |
| Nov 17, 2022 | 6,434.95 |
| Nov 16, 2022 | 6,428.38 |
| Nov 15, 2022 | 6,421.33 |
| Nov 14, 2022 | 6,417.73 |
| Nov 11, 2022 | 6,416.95 |
| Nov 10, 2022 | 6,418.77 |
| Nov 9, 2022 | 6,416.21 |
| Nov 8, 2022 | 6,400.86 |
| Nov 7, 2022 | 6,386.75 |
| Nov 4, 2022 | 6,371.66 |
| Nov 3, 2022 | 6,351.94 |
| Nov 2, 2022 | 6,328.49 |
| Nov 1, 2022 | 6,306.54 |
| Oct 31, 2022 | 6,287.42 |
| Oct 28, 2022 | 6,270.04 |
| Oct 27, 2022 | 6,252.78 |
| Oct 26, 2022 | 6,231.90 |
| Oct 25, 2022 | 6,215.56 |
| Oct 24, 2022 | 6,201.93 |
| Oct 21, 2022 | 6,184.69 |
| Oct 20, 2022 | 6,166.77 |
| Oct 19, 2022 | 6,143.34 |
| Oct 18, 2022 | 6,119.48 |
| Oct 17, 2022 | 6,095.53 |
| Oct 14, 2022 | 6,070.84 |
| Oct 13, 2022 | 6,040.63 |
| Oct 12, 2022 | 6,014.45 |
| Oct 11, 2022 | 5,983.85 |
| Oct 10, 2022 | 5,954.09 |
| Oct 7, 2022 | 5,927.15 |
| Oct 6, 2022 | 5,902.90 |
| Oct 5, 2022 | 5,886.52 |
| Oct 4, 2022 | 5,869.57 |
| Oct 3, 2022 | 5,852.71 |
| Sep 30, 2022 | 5,830.13 |
| Sep 29, 2022 | 5,806.02 |
| Sep 28, 2022 | 5,783.17 |
| Sep 27, 2022 | 5,763.06 |
| Sep 26, 2022 | 5,740.62 |
| Sep 23, 2022 | 5,716.23 |
| Sep 22, 2022 | 5,693.87 |
| Sep 21, 2022 | 5,675.68 |
| Sep 20, 2022 | 5,659.25 |
| Sep 19, 2022 | 5,643.10 |
| Sep 16, 2022 | 5,628.27 |
| Sep 15, 2022 | 5,611.04 |
| Sep 14, 2022 | 5,593.73 |
| Sep 13, 2022 | 5,579.56 |
| Sep 12, 2022 | 5,563.88 |
| Sep 9, 2022 | 5,554.35 |
| Sep 8, 2022 | 5,543.10 |
| Sep 7, 2022 | 5,528.27 |
| Sep 6, 2022 | 5,512.94 |
| Sep 2, 2022 | 5,496.12 |
| Sep 1, 2022 | 5,480.24 |
| Aug 31, 2022 | 5,466.57 |
| Aug 30, 2022 | 5,453.34 |
| Aug 29, 2022 | 5,441.42 |
| Aug 26, 2022 | 5,430.74 |
| Aug 25, 2022 | 5,420.25 |
| Aug 24, 2022 | 5,412.76 |
| Aug 23, 2022 | 5,404.05 |
| Aug 22, 2022 | 5,394.51 |
| Aug 19, 2022 | 5,386.04 |
| Aug 18, 2022 | 5,380.70 |
| Aug 17, 2022 | 5,377.37 |
| Aug 16, 2022 | 5,374.20 |
| Aug 15, 2022 | 5,372.53 |
| Aug 12, 2022 | 5,372.02 |
| Aug 11, 2022 | 5,371.10 |
| Aug 10, 2022 | 5,368.68 |
| Aug 9, 2022 | 5,367.93 |
| Aug 8, 2022 | 5,363.09 |
| Aug 5, 2022 | 5,360.56 |
| Aug 4, 2022 | 5,358.19 |
| Aug 3, 2022 | 5,357.11 |
| Aug 2, 2022 | 5,356.17 |
| Aug 1, 2022 | 5,353.28 |
| Jul 29, 2022 | 5,351.81 |
| Jul 28, 2022 | 5,350.77 |
| Jul 27, 2022 | 5,348.34 |
| Jul 26, 2022 | 5,345.09 |
| Jul 25, 2022 | 5,335.94 |
| Jul 22, 2022 | 5,330.12 |
| Jul 21, 2022 | 5,325.88 |
| Jul 20, 2022 | 5,325.11 |
| Jul 19, 2022 | 5,320.98 |
| Jul 18, 2022 | 5,314.25 |
| Jul 15, 2022 | 5,303.88 |
| Jul 14, 2022 | 5,293.24 |
| Jul 13, 2022 | 5,276.96 |
| Jul 12, 2022 | 5,260.28 |
| Jul 11, 2022 | 5,243.72 |
| Jul 8, 2022 | 5,229.02 |
| Jul 7, 2022 | 5,218.28 |
| Jul 6, 2022 | 5,207.91 |
| Jul 5, 2022 | 5,192.07 |
| Jul 1, 2022 | 5,175.25 |
| Jun 30, 2022 | 5,154.74 |
| Jun 29, 2022 | 5,134.96 |
| Jun 28, 2022 | 5,117.15 |
| Jun 27, 2022 | 5,099.95 |
| Jun 24, 2022 | 5,086.47 |
| Jun 23, 2022 | 5,073.77 |
| Jun 22, 2022 | 5,054.76 |
| Jun 21, 2022 | 5,034.02 |
| Jun 17, 2022 | 5,013.79 |
| Jun 16, 2022 | 4,990.23 |
| Jun 15, 2022 | 4,965.15 |
| Jun 14, 2022 | 4,945.61 |
| Jun 13, 2022 | 4,922.13 |
| Jun 10, 2022 | 4,899.97 |
| Jun 9, 2022 | 4,884.68 |
| Jun 8, 2022 | 4,874.29 |
| Jun 7, 2022 | 4,866.98 |
| Jun 6, 2022 | 4,861.92 |