Binah Capital (BCG) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Binah Capital | 26.80 Mn | 32.13 Mn | - | 6.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.93 |
| May 29, 2026 | 6.90 |
| May 28, 2026 | 7.00 |
| May 27, 2026 | 7.08 |
| May 26, 2026 | 7.24 |
| May 22, 2026 | 7.26 |
| May 21, 2026 | 7.18 |
| May 20, 2026 | 7.18 |
| May 19, 2026 | 7.08 |
| May 18, 2026 | 3.51 |
| May 15, 2026 | 4.16 |
| May 14, 2026 | 4.55 |
| May 13, 2026 | 4.35 |
| May 12, 2026 | 4.84 |
| May 11, 2026 | 5.13 |
| May 8, 2026 | 5.13 |
| May 7, 2026 | 4.94 |
| May 6, 2026 | 5.10 |
| May 5, 2026 | 5.39 |
| May 4, 2026 | 4.68 |
| May 1, 2026 | 4.42 |
| Apr 30, 2026 | 4.65 |
| Apr 29, 2026 | 4.23 |
| Apr 28, 2026 | 4.42 |
| Apr 27, 2026 | 4.39 |
| Apr 24, 2026 | 4.39 |
| Apr 23, 2026 | 4.42 |
| Apr 22, 2026 | 4.55 |
| Apr 21, 2026 | 4.52 |
| Apr 20, 2026 | 4.52 |
| Apr 17, 2026 | 4.55 |
| Apr 16, 2026 | 4.68 |
| Apr 15, 2026 | 4.97 |
| Apr 14, 2026 | 5.16 |
| Apr 13, 2026 | 5.13 |
| Apr 10, 2026 | 3.90 |
| Apr 9, 2026 | 4.39 |
| Apr 8, 2026 | 5.00 |
| Apr 7, 2026 | 5.20 |
| Apr 6, 2026 | 5.49 |
| Apr 2, 2026 | 5.68 |
| Apr 1, 2026 | 5.91 |
| Mar 31, 2026 | 4.71 |
| Mar 30, 2026 | 4.87 |
| Mar 27, 2026 | 4.84 |
| Mar 26, 2026 | 4.90 |
| Mar 24, 2026 | 4.78 |
| Mar 23, 2026 | 5.23 |
| Mar 20, 2026 | 5.33 |
| Mar 19, 2026 | 5.20 |
| Mar 18, 2026 | 4.87 |
| Mar 17, 2026 | 4.71 |
| Mar 16, 2026 | 4.55 |
| Mar 13, 2026 | 4.45 |
| Mar 12, 2026 | 4.78 |
| Mar 11, 2026 | 4.65 |
| Mar 10, 2026 | 4.68 |
| Mar 9, 2026 | 4.55 |
| Mar 6, 2026 | 5.13 |
| Mar 5, 2026 | 5.00 |
| Mar 4, 2026 | 5.00 |
| Mar 3, 2026 | 4.90 |
| Mar 2, 2026 | 5.03 |
| Feb 27, 2026 | 5.16 |
| Feb 26, 2026 | 5.36 |
| Feb 25, 2026 | 5.71 |
| Feb 24, 2026 | 5.00 |
| Feb 23, 2026 | 5.26 |
| Feb 20, 2026 | 5.92 |
| Feb 19, 2026 | 5.62 |
| Feb 18, 2026 | 5.58 |
| Feb 17, 2026 | 4.97 |
| Feb 13, 2026 | 5.23 |
| Feb 12, 2026 | 4.85 |
| Feb 11, 2026 | 5.62 |
| Feb 10, 2026 | 6.00 |
| Feb 9, 2026 | 5.52 |
| Feb 6, 2026 | 5.81 |
| Feb 5, 2026 | 5.55 |
| Feb 4, 2026 | 5.97 |
| Feb 3, 2026 | 6.04 |
| Feb 2, 2026 | 6.13 |
| Jan 30, 2026 | 5.58 |
| Jan 29, 2026 | 5.66 |
| Jan 28, 2026 | 5.91 |
| Jan 27, 2026 | 6.07 |
| Jan 26, 2026 | 6.26 |
| Jan 23, 2026 | 6.56 |
| Jan 22, 2026 | 6.17 |
| Jan 21, 2026 | 6.07 |
| Jan 20, 2026 | 5.47 |
| Jan 16, 2026 | 5.97 |
| Jan 15, 2026 | 6.00 |
| Jan 14, 2026 | 6.55 |
| Jan 13, 2026 | 5.81 |
| Jan 12, 2026 | 6.68 |
| Jan 9, 2026 | 6.88 |
| Jan 8, 2026 | 6.72 |
| Jan 7, 2026 | 6.72 |
| Jan 6, 2026 | 6.88 |
| Jan 5, 2026 | 6.91 |
| Jan 2, 2026 | 7.07 |
| Dec 31, 2025 | 7.52 |
| Dec 30, 2025 | 9.68 |
| Dec 29, 2025 | 7.92 |
| Dec 26, 2025 | 8.52 |
| Dec 24, 2025 | 8.37 |
| Dec 23, 2025 | 8.31 |
| Dec 22, 2025 | 8.13 |
| Dec 19, 2025 | 8.00 |
| Dec 18, 2025 | 7.92 |
| Dec 17, 2025 | 7.44 |
| Dec 16, 2025 | 7.10 |
| Dec 15, 2025 | 7.06 |
| Dec 12, 2025 | 7.44 |
| Dec 11, 2025 | 9.12 |
| Dec 10, 2025 | 10.54 |
| Dec 9, 2025 | 8.95 |
| Dec 8, 2025 | 8.74 |
| Dec 5, 2025 | 8.61 |
| Dec 4, 2025 | 8.26 |
| Dec 3, 2025 | 8.87 |
| Dec 2, 2025 | 8.35 |
| Dec 1, 2025 | 8.65 |
| Nov 28, 2025 | 10.29 |
| Nov 26, 2025 | 11.10 |
| Nov 25, 2025 | 11.62 |
| Nov 24, 2025 | 10.98 |
| Nov 21, 2025 | 7.70 |
| Nov 20, 2025 | 8.26 |
| Nov 19, 2025 | 6.71 |
| Nov 18, 2025 | 7.44 |
| Nov 17, 2025 | 4.56 |
| Nov 14, 2025 | 5.68 |
| Nov 13, 2025 | 4.37 |
| Nov 12, 2025 | 4.60 |
| Nov 11, 2025 | 4.30 |
| Nov 10, 2025 | 4.65 |
| Nov 7, 2025 | 4.73 |
| Nov 6, 2025 | 4.65 |
| Nov 5, 2025 | 4.15 |
| Nov 4, 2025 | 4.60 |
| Nov 3, 2025 | 5.25 |
| Oct 31, 2025 | 5.46 |
| Oct 30, 2025 | 5.03 |
| Oct 29, 2025 | 5.25 |
| Oct 28, 2025 | 5.64 |
| Oct 27, 2025 | 6.11 |
| Oct 24, 2025 | 5.89 |
| Oct 23, 2025 | 5.85 |
| Oct 22, 2025 | 5.85 |
| Oct 21, 2025 | 6.58 |
| Oct 20, 2025 | 8.09 |
| Oct 17, 2025 | 8.56 |
| Oct 16, 2025 | 7.79 |
| Oct 15, 2025 | 7.49 |
| Oct 14, 2025 | 7.19 |
| Oct 13, 2025 | 6.84 |
| Oct 10, 2025 | 5.55 |
| Oct 9, 2025 | 5.29 |
| Oct 8, 2025 | 5.33 |
| Oct 7, 2025 | 5.03 |
| Oct 6, 2025 | 5.59 |
| Oct 3, 2025 | 5.55 |
| Oct 2, 2025 | 5.64 |
| Oct 1, 2025 | 5.64 |
| Sep 30, 2025 | 5.64 |
| Sep 29, 2025 | 12.96 |
| Sep 26, 2025 | 12.96 |
| Sep 25, 2025 | 13.34 |
| Sep 24, 2025 | 13.34 |
| Sep 23, 2025 | 13.28 |
| Sep 22, 2025 | 13.78 |
| Sep 19, 2025 | 14.04 |
| Sep 18, 2025 | 14.04 |
| Sep 17, 2025 | 13.47 |
| Sep 16, 2025 | 12.96 |
| Sep 15, 2025 | 11.94 |
| Sep 12, 2025 | 13.56 |
| Sep 11, 2025 | 14.17 |
| Sep 10, 2025 | 14.04 |
| Sep 9, 2025 | 14.42 |
| Sep 8, 2025 | 13.72 |
| Sep 5, 2025 | 14.17 |
| Sep 4, 2025 | 14.04 |
| Sep 3, 2025 | 14.17 |
| Sep 2, 2025 | 14.61 |
| Aug 29, 2025 | 15.18 |
| Aug 28, 2025 | 15.18 |
| Aug 27, 2025 | 15.18 |
| Aug 26, 2025 | 15.37 |
| Aug 25, 2025 | 15.30 |
| Aug 22, 2025 | 15.44 |
| Aug 21, 2025 | 15.05 |
| Aug 20, 2025 | 15.63 |
| Aug 19, 2025 | 15.69 |
| Aug 18, 2025 | 15.44 |
| Aug 15, 2025 | 15.56 |
| Aug 14, 2025 | 16.12 |
| Aug 13, 2025 | 16.33 |
| Aug 12, 2025 | 15.69 |
| Aug 11, 2025 | 15.72 |
| Aug 8, 2025 | 16.26 |
| Aug 7, 2025 | 16.01 |
| Aug 6, 2025 | 16.48 |
| Aug 5, 2025 | 16.55 |
| Aug 4, 2025 | 16.17 |
| Aug 1, 2025 | 15.44 |
| Jul 31, 2025 | 16.01 |
| Jul 30, 2025 | 16.90 |
| Jul 29, 2025 | 16.33 |
| Jul 28, 2025 | 16.77 |
| Jul 25, 2025 | 17.66 |
| Jul 24, 2025 | 17.72 |
| Jul 23, 2025 | 18.61 |
| Jul 22, 2025 | 17.02 |
| Jul 21, 2025 | 16.33 |
| Jul 18, 2025 | 16.20 |
| Jul 17, 2025 | 16.26 |
| Jul 16, 2025 | 15.56 |
| Jul 15, 2025 | 15.31 |
| Jul 14, 2025 | 15.25 |
| Jul 11, 2025 | 15.18 |
| Jul 10, 2025 | 15.25 |
| Jul 9, 2025 | 15.18 |
| Jul 8, 2025 | 15.12 |
| Jul 7, 2025 | 15.12 |
| Jul 3, 2025 | 15.44 |
| Jul 2, 2025 | 15.37 |
| Jul 1, 2025 | 15.44 |
| Jun 30, 2025 | 15.69 |
| Jun 27, 2025 | -2.04 |
| Jun 26, 2025 | -2.04 |
| Jun 25, 2025 | -2.04 |
| Jun 24, 2025 | -2.04 |
| Jun 23, 2025 | -2.04 |
| Jun 20, 2025 | -2.04 |
| Jun 18, 2025 | -2.04 |
| Jun 17, 2025 | -2.04 |
| Jun 16, 2025 | -2.04 |
| Jun 13, 2025 | -2.04 |
| Jun 12, 2025 | -2.04 |
| Jun 11, 2025 | -2.04 |
| Jun 10, 2025 | -2.04 |
| Jun 9, 2025 | -2.04 |
| Jun 6, 2025 | -2.04 |
| Jun 5, 2025 | -2.04 |
| Jun 4, 2025 | -2.04 |
| Jun 3, 2025 | -2.04 |
| Jun 2, 2025 | -2.04 |
| May 30, 2025 | -2.04 |
| May 29, 2025 | -2.04 |
| May 28, 2025 | -2.04 |
| May 27, 2025 | -2.04 |
| May 23, 2025 | -2.04 |
| May 22, 2025 | -2.04 |
| May 21, 2025 | -2.04 |
| May 20, 2025 | -2.04 |
| May 19, 2025 | -2.04 |
| May 16, 2025 | -2.04 |
| May 15, 2025 | -2.04 |
| May 14, 2025 | -2.04 |
| May 13, 2025 | -2.04 |
| May 12, 2025 | -2.04 |
| May 9, 2025 | -2.04 |
| May 8, 2025 | -2.04 |
| May 7, 2025 | -2.04 |
| May 6, 2025 | -2.04 |
| May 5, 2025 | -2.04 |
| May 2, 2025 | -2.04 |
| May 1, 2025 | -2.04 |
| Apr 30, 2025 | -2.04 |
| Apr 29, 2025 | -2.04 |
| Apr 28, 2025 | -2.04 |
| Apr 25, 2025 | -2.04 |
| Apr 24, 2025 | -2.04 |
| Apr 23, 2025 | -2.04 |
| Apr 22, 2025 | -2.04 |
| Apr 21, 2025 | -2.04 |
| Apr 17, 2025 | -2.04 |
| Apr 16, 2025 | -2.04 |
| Apr 15, 2025 | -2.04 |
| Apr 14, 2025 | -2.04 |
| Apr 11, 2025 | -2.04 |
| Apr 10, 2025 | -2.04 |
| Apr 9, 2025 | -2.04 |
| Apr 8, 2025 | -2.04 |
| Apr 7, 2025 | -2.04 |
| Apr 4, 2025 | -2.04 |
| Apr 3, 2025 | -2.04 |
| Apr 2, 2025 | -2.04 |
| Apr 1, 2025 | -2.04 |
| Mar 31, 2025 | -2.04 |
| Mar 28, 2025 | -41.12 |
| Mar 27, 2025 | -42.73 |
| Mar 26, 2025 | -42.46 |
| Mar 25, 2025 | -44.35 |
| Mar 24, 2025 | -44.08 |
| Mar 21, 2025 | -46.23 |
| Mar 20, 2025 | -38.97 |
| Mar 19, 2025 | -38.70 |
| Mar 18, 2025 | -38.16 |
| Mar 17, 2025 | -39.24 |
| Mar 14, 2025 | -40.31 |
| Mar 13, 2025 | -40.58 |
| Mar 12, 2025 | -43.00 |
| Mar 11, 2025 | -43.27 |
| Mar 10, 2025 | -45.69 |
| Mar 7, 2025 | -50.26 |
| Mar 6, 2025 | -48.92 |
| Mar 5, 2025 | -49.72 |
| Mar 4, 2025 | -50.53 |
| Mar 3, 2025 | -48.65 |
| Feb 28, 2025 | -53.22 |
| Feb 27, 2025 | -65.86 |
| Feb 26, 2025 | -38.64 |
| Feb 25, 2025 | -36.01 |
| Feb 24, 2025 | -36.82 |
| Feb 21, 2025 | -39.77 |
| Feb 20, 2025 | -41.66 |
| Feb 19, 2025 | -42.46 |
| Feb 18, 2025 | -44.08 |
| Feb 14, 2025 | -48.65 |
| Feb 13, 2025 | -44.61 |
| Feb 12, 2025 | -44.35 |
| Feb 11, 2025 | -44.88 |
| Feb 10, 2025 | -45.42 |
| Feb 7, 2025 | -45.42 |
| Feb 6, 2025 | -47.04 |
| Feb 5, 2025 | -51.34 |
| Feb 4, 2025 | -43.27 |
| Feb 3, 2025 | -44.35 |
| Jan 31, 2025 | -44.08 |
| Jan 30, 2025 | -45.42 |
| Jan 29, 2025 | -41.66 |
| Jan 28, 2025 | -51.07 |
| Jan 27, 2025 | -56.45 |
| Jan 24, 2025 | -55.37 |
| Jan 23, 2025 | -55.91 |
| Jan 22, 2025 | -58.06 |
| Jan 21, 2025 | -57.25 |
| Jan 17, 2025 | -57.25 |
| Jan 16, 2025 | -56.18 |
| Jan 15, 2025 | -58.33 |
| Jan 14, 2025 | -53.22 |
| Jan 13, 2025 | -54.57 |
| Jan 10, 2025 | -56.18 |
| Jan 8, 2025 | -61.56 |
| Jan 7, 2025 | -57.79 |
| Jan 6, 2025 | -63.71 |
| Jan 3, 2025 | -69.63 |
| Jan 2, 2025 | -62.90 |
| Dec 31, 2024 | -67.74 |
| Dec 30, 2024 | -276.64 |
| Dec 27, 2024 | -229.99 |
| Dec 26, 2024 | -240.28 |
| Dec 24, 2024 | -166.87 |
| Dec 23, 2024 | -175.10 |
| Dec 20, 2024 | -177.85 |
| Dec 19, 2024 | -190.20 |
| Dec 18, 2024 | -203.92 |
| Dec 17, 2024 | -210.09 |
| Dec 16, 2024 | -212.84 |
| Dec 13, 2024 | -223.13 |
| Dec 12, 2024 | -232.04 |
| Dec 11, 2024 | -234.10 |
| Dec 10, 2024 | -230.67 |
| Dec 9, 2024 | -245.77 |
| Dec 6, 2024 | -241.65 |
| Dec 5, 2024 | -196.37 |
| Dec 4, 2024 | -206.66 |
| Dec 3, 2024 | -199.80 |
| Dec 2, 2024 | -208.03 |
| Nov 29, 2024 | -208.03 |
| Nov 27, 2024 | -205.98 |
| Nov 26, 2024 | -212.84 |
| Nov 25, 2024 | -219.70 |
| Nov 22, 2024 | -210.78 |
| Nov 21, 2024 | -201.17 |
| Nov 20, 2024 | -218.32 |
| Nov 19, 2024 | -240.28 |
| Nov 18, 2024 | -233.42 |
| Nov 15, 2024 | -270.46 |
| Nov 14, 2024 | -270.46 |
| Nov 13, 2024 | -256.06 |
| Nov 12, 2024 | -270.46 |
| Nov 11, 2024 | -257.43 |
| Nov 8, 2024 | -167.56 |
| Nov 7, 2024 | -181.28 |
| Nov 6, 2024 | -168.24 |
| Nov 5, 2024 | -168.24 |
| Nov 4, 2024 | -168.24 |
| Nov 1, 2024 | -176.48 |
| Oct 31, 2024 | -177.99 |
| Oct 30, 2024 | -179.08 |
| Oct 29, 2024 | -175.10 |
| Oct 28, 2024 | -172.36 |
| Oct 25, 2024 | -174.49 |
| Oct 24, 2024 | -173.73 |
| Oct 23, 2024 | -175.45 |
| Oct 22, 2024 | -180.59 |
| Oct 21, 2024 | -193.63 |
| Oct 18, 2024 | -193.63 |
| Oct 17, 2024 | -198.43 |
| Oct 16, 2024 | -208.03 |
| Oct 15, 2024 | -205.29 |
| Oct 14, 2024 | -213.18 |
| Oct 11, 2024 | -216.27 |
| Oct 10, 2024 | -215.58 |
| Oct 9, 2024 | -227.93 |
| Oct 8, 2024 | -219.01 |
| Oct 7, 2024 | -222.44 |
| Oct 4, 2024 | -223.13 |
| Oct 3, 2024 | -211.46 |
| Oct 2, 2024 | -224.50 |
| Oct 1, 2024 | -223.13 |
| Sep 30, 2024 | -231.36 |
| Sep 27, 2024 | 254.69 |
| Sep 26, 2024 | 256.79 |
| Sep 25, 2024 | 253.99 |
| Sep 24, 2024 | 256.79 |
| Sep 23, 2024 | 249.07 |
| Sep 20, 2024 | 263.82 |
| Sep 19, 2024 | 242.75 |
| Sep 18, 2024 | 231.51 |
| Sep 17, 2024 | 231.51 |
| Sep 16, 2024 | 228.00 |
| Sep 13, 2024 | 229.41 |
| Sep 12, 2024 | 222.38 |
| Sep 11, 2024 | 223.09 |
| Sep 10, 2024 | 235.73 |
| Sep 9, 2024 | 216.06 |
| Sep 6, 2024 | 261.71 |
| Sep 5, 2024 | 260.45 |
| Sep 4, 2024 | 256.79 |
| Sep 3, 2024 | 276.46 |
| Aug 30, 2024 | 277.86 |
| Aug 29, 2024 | 279.97 |
| Aug 28, 2024 | 268.03 |
| Aug 27, 2024 | 268.73 |
| Aug 26, 2024 | 277.86 |
| Aug 23, 2024 | 276.46 |
| Aug 22, 2024 | 272.24 |
| Aug 21, 2024 | 254.27 |
| Aug 20, 2024 | 240.64 |
| Aug 19, 2024 | 277.86 |
| Aug 16, 2024 | 275.47 |
| Aug 15, 2024 | 285.59 |
| Aug 14, 2024 | 285.59 |
| Aug 13, 2024 | 254.69 |
| Aug 12, 2024 | 244.15 |
| Aug 9, 2024 | 267.33 |
| Aug 8, 2024 | 280.67 |
| Aug 7, 2024 | 277.86 |
| Aug 6, 2024 | 277.86 |
| Aug 5, 2024 | 284.88 |
| Aug 2, 2024 | 297.53 |
| Aug 1, 2024 | 314.38 |
| Jul 31, 2024 | 307.36 |
| Jul 30, 2024 | 357.15 |
| Jul 29, 2024 | 362.48 |
| Jul 26, 2024 | 343.17 |
| Jul 25, 2024 | 381.09 |
| Jul 24, 2024 | 384.46 |
| Jul 23, 2024 | 397.24 |
| Jul 22, 2024 | 421.12 |
| Jul 19, 2024 | 404.27 |
| Jul 18, 2024 | 417.61 |
| Jul 17, 2024 | 408.48 |
| Jul 16, 2024 | 433.76 |
| Jul 15, 2024 | 437.27 |
| Jul 12, 2024 | 443.59 |
| Jul 11, 2024 | 411.29 |
| Jul 10, 2024 | 430.95 |
| Jul 9, 2024 | 439.38 |
| Jul 8, 2024 | 418.31 |
| Jul 5, 2024 | 429.55 |
| Jul 3, 2024 | 430.95 |
| Jul 2, 2024 | 425.33 |
| Jul 1, 2024 | 468.87 |
| Jun 28, 2024 | -8.63 |
| Jun 27, 2024 | -8.63 |
| Jun 26, 2024 | -8.63 |
| Jun 25, 2024 | -8.63 |
| Jun 24, 2024 | -8.63 |
| Jun 21, 2024 | -8.61 |
| Jun 20, 2024 | -8.61 |
| Jun 18, 2024 | -8.61 |
| Jun 17, 2024 | -8.62 |
| Jun 14, 2024 | -8.63 |
| Jun 13, 2024 | -8.64 |
| Jun 12, 2024 | -8.66 |
| Jun 11, 2024 | -8.67 |
| Jun 10, 2024 | -8.68 |
| Jun 7, 2024 | -8.67 |
| Jun 6, 2024 | -8.69 |
| Jun 5, 2024 | -8.71 |
| Jun 4, 2024 | -8.73 |
| Jun 3, 2024 | -8.72 |
| May 31, 2024 | -8.71 |
| May 30, 2024 | -8.68 |
| May 29, 2024 | -8.66 |
| May 28, 2024 | -8.64 |
| May 24, 2024 | -8.63 |
| May 23, 2024 | -8.66 |
| May 22, 2024 | -8.60 |
| May 21, 2024 | -8.57 |
| May 20, 2024 | -8.60 |
| May 17, 2024 | -8.61 |
| May 16, 2024 | -8.61 |
| May 15, 2024 | -8.61 |
| May 14, 2024 | -8.61 |
| May 13, 2024 | -8.60 |
| May 10, 2024 | -8.62 |
| May 9, 2024 | -8.62 |
| May 8, 2024 | -8.61 |
| May 7, 2024 | -8.63 |
| May 6, 2024 | -8.62 |
| May 3, 2024 | -8.62 |
| May 2, 2024 | -8.64 |
| May 1, 2024 | -8.64 |
| Apr 30, 2024 | -8.65 |
| Apr 29, 2024 | -8.65 |
| Apr 26, 2024 | -8.65 |
| Apr 25, 2024 | -8.65 |
| Apr 24, 2024 | -8.64 |
| Apr 23, 2024 | -8.65 |
| Apr 22, 2024 | -8.64 |
| Apr 19, 2024 | -8.64 |
| Apr 18, 2024 | -8.64 |
| Apr 17, 2024 | -8.65 |
| Apr 16, 2024 | -8.65 |
| Apr 15, 2024 | -8.66 |
| Apr 12, 2024 | -8.67 |
| Apr 11, 2024 | -8.67 |
| Apr 10, 2024 | -8.67 |
| Apr 9, 2024 | -8.68 |
| Apr 8, 2024 | -8.69 |
| Apr 5, 2024 | -8.66 |
| Apr 4, 2024 | -8.64 |
| Apr 3, 2024 | -8.64 |
| Apr 2, 2024 | -8.66 |
| Apr 1, 2024 | -8.70 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |