Beacon Financial (BBT) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | 38.07 |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | 3.49 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 5.47 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 61.81 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 16.04 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 28.42 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.30 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 101.44 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 221.12 |
| 10 | Beacon Financial | 2.44 Bn | 1.33 Bn | - | 29.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.78 |
| May 21, 2026 | 28.95 |
| May 20, 2026 | 28.77 |
| May 19, 2026 | 28.01 |
| May 18, 2026 | 28.15 |
| May 15, 2026 | 27.68 |
| May 14, 2026 | 28.38 |
| May 13, 2026 | 28.38 |
| May 12, 2026 | 28.29 |
| May 11, 2026 | 28.56 |
| May 8, 2026 | 28.93 |
| May 7, 2026 | 28.88 |
| May 6, 2026 | 28.85 |
| May 5, 2026 | 28.70 |
| May 4, 2026 | 28.39 |
| May 1, 2026 | 28.71 |
| Apr 30, 2026 | 28.53 |
| Apr 29, 2026 | 31.34 |
| Apr 28, 2026 | 31.82 |
| Apr 27, 2026 | 31.76 |
| Apr 24, 2026 | 31.28 |
| Apr 23, 2026 | 31.72 |
| Apr 22, 2026 | 31.27 |
| Apr 21, 2026 | 31.41 |
| Apr 20, 2026 | 32.51 |
| Apr 17, 2026 | 32.33 |
| Apr 16, 2026 | 31.62 |
| Apr 15, 2026 | 31.59 |
| Apr 14, 2026 | 31.70 |
| Apr 13, 2026 | 31.66 |
| Apr 10, 2026 | 31.82 |
| Apr 9, 2026 | 32.26 |
| Apr 8, 2026 | 31.64 |
| Apr 7, 2026 | 30.62 |
| Apr 6, 2026 | 30.75 |
| Apr 2, 2026 | 30.25 |
| Apr 1, 2026 | 30.25 |
| Mar 31, 2026 | 30.00 |
| Mar 30, 2026 | 29.26 |
| Mar 27, 2026 | 29.25 |
| Mar 26, 2026 | 29.63 |
| Mar 25, 2026 | 29.77 |
| Mar 24, 2026 | 30.04 |
| Mar 23, 2026 | 29.56 |
| Mar 20, 2026 | 28.80 |
| Mar 19, 2026 | 28.89 |
| Mar 18, 2026 | 28.53 |
| Mar 17, 2026 | 28.70 |
| Mar 16, 2026 | 28.78 |
| Mar 13, 2026 | 28.66 |
| Mar 12, 2026 | 28.76 |
| Mar 11, 2026 | 28.57 |
| Mar 10, 2026 | 28.98 |
| Mar 9, 2026 | 29.12 |
| Mar 6, 2026 | 28.98 |
| Mar 5, 2026 | 29.62 |
| Mar 4, 2026 | 30.08 |
| Mar 3, 2026 | 29.83 |
| Mar 2, 2026 | 30.23 |
| Feb 27, 2026 | 29.74 |
| Feb 26, 2026 | 31.05 |
| Feb 25, 2026 | 31.19 |
| Feb 24, 2026 | 30.76 |
| Feb 23, 2026 | 30.66 |
| Feb 20, 2026 | 31.78 |
| Feb 19, 2026 | 30.89 |
| Feb 18, 2026 | 30.88 |
| Feb 17, 2026 | 30.59 |
| Feb 13, 2026 | 30.68 |
| Feb 12, 2026 | 30.50 |
| Feb 11, 2026 | 31.02 |
| Feb 10, 2026 | 31.32 |
| Feb 9, 2026 | 31.61 |
| Feb 6, 2026 | 31.57 |
| Feb 5, 2026 | 30.98 |
| Feb 4, 2026 | 30.52 |
| Feb 3, 2026 | 29.40 |
| Feb 2, 2026 | 29.00 |
| Jan 30, 2026 | 28.35 |
| Jan 29, 2026 | 28.93 |
| Jan 28, 2026 | 28.18 |
| Jan 27, 2026 | 28.38 |
| Jan 26, 2026 | 28.31 |
| Jan 23, 2026 | 28.26 |
| Jan 22, 2026 | 29.29 |
| Jan 21, 2026 | 28.84 |
| Jan 20, 2026 | 27.42 |
| Jan 16, 2026 | 27.48 |
| Jan 15, 2026 | 27.39 |
| Jan 14, 2026 | 26.79 |
| Jan 13, 2026 | 26.70 |
| Jan 12, 2026 | 26.86 |
| Jan 9, 2026 | 27.26 |
| Jan 8, 2026 | 27.41 |
| Jan 7, 2026 | 26.56 |
| Jan 6, 2026 | 26.95 |
| Jan 5, 2026 | 26.85 |
| Jan 2, 2026 | 26.40 |
| Dec 31, 2025 | 26.37 |
| Dec 30, 2025 | 26.49 |
| Dec 29, 2025 | 26.63 |
| Dec 26, 2025 | 26.90 |
| Dec 24, 2025 | 27.05 |
| Dec 23, 2025 | 26.89 |
| Dec 22, 2025 | 27.32 |
| Dec 19, 2025 | 27.50 |
| Dec 18, 2025 | 27.79 |
| Dec 17, 2025 | 27.96 |
| Dec 16, 2025 | 27.72 |
| Dec 15, 2025 | 27.46 |
| Dec 12, 2025 | 27.03 |
| Dec 11, 2025 | 27.01 |
| Dec 10, 2025 | 26.78 |
| Dec 9, 2025 | 25.73 |
| Dec 8, 2025 | 25.46 |
| Dec 5, 2025 | 25.16 |
| Dec 4, 2025 | 25.63 |
| Dec 3, 2025 | 26.02 |
| Dec 2, 2025 | 25.53 |
| Dec 1, 2025 | 25.88 |
| Nov 28, 2025 | 25.59 |
| Nov 26, 2025 | 25.60 |
| Nov 25, 2025 | 25.88 |
| Nov 24, 2025 | 24.98 |
| Nov 21, 2025 | 24.93 |
| Nov 20, 2025 | 24.19 |
| Nov 19, 2025 | 24.64 |
| Nov 18, 2025 | 24.52 |
| Nov 17, 2025 | 24.20 |
| Nov 14, 2025 | 25.28 |
| Nov 13, 2025 | 25.13 |
| Nov 12, 2025 | 25.91 |
| Nov 11, 2025 | 26.05 |
| Nov 10, 2025 | 26.16 |
| Nov 7, 2025 | 26.38 |
| Nov 6, 2025 | 26.23 |
| Nov 5, 2025 | 26.20 |
| Nov 4, 2025 | 24.88 |
| Nov 3, 2025 | 24.86 |
| Oct 31, 2025 | 24.34 |
| Oct 30, 2025 | 24.11 |
| Oct 29, 2025 | 23.12 |
| Oct 28, 2025 | 23.91 |
| Oct 27, 2025 | 24.19 |
| Oct 24, 2025 | 24.55 |
| Oct 23, 2025 | 24.13 |
| Oct 22, 2025 | 24.22 |
| Oct 21, 2025 | 24.10 |
| Oct 20, 2025 | 24.02 |
| Oct 17, 2025 | 23.46 |
| Oct 16, 2025 | 23.27 |
| Oct 15, 2025 | 24.92 |
| Oct 14, 2025 | 25.07 |
| Oct 13, 2025 | 24.31 |
| Oct 10, 2025 | 23.82 |
| Oct 9, 2025 | 23.90 |
| Oct 8, 2025 | 23.98 |
| Oct 7, 2025 | 24.12 |
| Oct 6, 2025 | 24.18 |
| Oct 3, 2025 | 23.94 |
| Oct 2, 2025 | 23.85 |
| Oct 1, 2025 | 23.60 |
| Sep 30, 2025 | 23.71 |
| Sep 29, 2025 | 23.68 |
| Sep 26, 2025 | 24.19 |
| Sep 25, 2025 | 24.20 |
| Sep 24, 2025 | 24.41 |
| Sep 23, 2025 | 24.84 |
| Sep 22, 2025 | 25.02 |
| Sep 19, 2025 | 25.26 |
| Sep 18, 2025 | 25.86 |
| Sep 17, 2025 | 25.03 |
| Sep 16, 2025 | 25.00 |
| Sep 15, 2025 | 25.35 |
| Sep 12, 2025 | 25.80 |
| Sep 11, 2025 | 26.08 |
| Sep 10, 2025 | 26.14 |
| Sep 9, 2025 | 26.33 |
| Sep 8, 2025 | 26.83 |
| Sep 5, 2025 | 26.83 |
| Sep 4, 2025 | 26.50 |
| Sep 3, 2025 | 26.35 |
| Sep 2, 2025 | 26.39 |
| Aug 29, 2025 | 26.13 |
| Aug 28, 2025 | 26.30 |
| Aug 27, 2025 | 26.51 |
| Aug 26, 2025 | 26.59 |
| Aug 25, 2025 | 26.39 |
| Aug 22, 2025 | 26.63 |
| Aug 21, 2025 | 25.41 |
| Aug 20, 2025 | 25.40 |
| Aug 19, 2025 | 25.34 |
| Aug 18, 2025 | 25.19 |
| Aug 15, 2025 | 25.26 |
| Aug 14, 2025 | 25.65 |
| Aug 13, 2025 | 26.12 |
| Aug 12, 2025 | 25.48 |
| Aug 11, 2025 | 24.41 |
| Aug 8, 2025 | 24.35 |
| Aug 7, 2025 | 24.04 |
| Aug 6, 2025 | 24.23 |
| Aug 5, 2025 | 24.73 |
| Aug 4, 2025 | 24.54 |
| Aug 1, 2025 | 24.34 |
| Jul 31, 2025 | 24.64 |
| Jul 30, 2025 | 25.04 |
| Jul 29, 2025 | 25.41 |
| Jul 28, 2025 | 25.76 |
| Jul 25, 2025 | 25.67 |
| Jul 24, 2025 | 25.75 |
| Jul 23, 2025 | 26.23 |
| Jul 22, 2025 | 26.43 |
| Jul 21, 2025 | 26.19 |
| Jul 18, 2025 | 26.42 |
| Jul 17, 2025 | 26.45 |
| Jul 16, 2025 | 26.14 |
| Jul 15, 2025 | 25.82 |
| Jul 14, 2025 | 26.72 |
| Jul 11, 2025 | 26.21 |
| Jul 10, 2025 | 26.57 |
| Jul 9, 2025 | 26.60 |
| Jul 8, 2025 | 26.54 |
| Jul 7, 2025 | 26.29 |
| Jul 3, 2025 | 27.04 |
| Jul 2, 2025 | 26.50 |
| Jul 1, 2025 | 26.05 |
| Jun 30, 2025 | 25.04 |
| Jun 27, 2025 | 25.07 |
| Jun 26, 2025 | 25.18 |
| Jun 25, 2025 | 24.64 |
| Jun 24, 2025 | 24.86 |
| Jun 23, 2025 | 24.62 |
| Jun 20, 2025 | 23.82 |
| Jun 18, 2025 | 23.89 |
| Jun 17, 2025 | 23.85 |
| Jun 16, 2025 | 24.25 |
| Jun 13, 2025 | 24.51 |
| Jun 12, 2025 | 25.30 |
| Jun 11, 2025 | 25.31 |
| Jun 10, 2025 | 25.43 |
| Jun 9, 2025 | 25.19 |
| Jun 6, 2025 | 25.04 |
| Jun 5, 2025 | 24.59 |
| Jun 4, 2025 | 24.55 |
| Jun 3, 2025 | 25.03 |
| Jun 2, 2025 | 24.46 |
| May 30, 2025 | 24.76 |
| May 29, 2025 | 25.09 |
| May 28, 2025 | 24.95 |
| May 27, 2025 | 25.40 |
| May 23, 2025 | 24.83 |
| May 22, 2025 | 25.09 |
| May 21, 2025 | 25.28 |
| May 20, 2025 | 26.27 |
| May 19, 2025 | 26.36 |
| May 16, 2025 | 26.53 |
| May 15, 2025 | 26.78 |
| May 14, 2025 | 26.56 |
| May 13, 2025 | 26.78 |
| May 12, 2025 | 26.55 |
| May 9, 2025 | 25.54 |
| May 8, 2025 | 25.69 |
| May 7, 2025 | 25.29 |
| May 6, 2025 | 25.29 |
| May 5, 2025 | 25.66 |
| May 2, 2025 | 25.61 |
| May 1, 2025 | 25.09 |
| Apr 30, 2025 | 24.83 |
| Apr 29, 2025 | 25.12 |
| Apr 28, 2025 | 24.90 |
| Apr 25, 2025 | 24.68 |
| Apr 24, 2025 | 25.08 |
| Apr 23, 2025 | 24.30 |
| Apr 22, 2025 | 23.94 |
| Apr 21, 2025 | 23.35 |
| Apr 17, 2025 | 23.63 |
| Apr 16, 2025 | 23.47 |
| Apr 15, 2025 | 23.56 |
| Apr 14, 2025 | 23.15 |
| Apr 11, 2025 | 22.90 |
| Apr 10, 2025 | 22.98 |
| Apr 9, 2025 | 24.27 |
| Apr 8, 2025 | 23.11 |
| Apr 7, 2025 | 23.59 |
| Apr 4, 2025 | 23.54 |
| Apr 3, 2025 | 24.25 |
| Apr 2, 2025 | 26.21 |
| Apr 1, 2025 | 26.09 |
| Mar 31, 2025 | 26.09 |
| Mar 28, 2025 | 26.15 |
| Mar 27, 2025 | 26.62 |
| Mar 26, 2025 | 26.72 |
| Mar 25, 2025 | 26.66 |
| Mar 24, 2025 | 26.92 |
| Mar 21, 2025 | 26.12 |
| Mar 20, 2025 | 26.25 |
| Mar 19, 2025 | 26.33 |
| Mar 18, 2025 | 26.32 |
| Mar 17, 2025 | 26.15 |
| Mar 14, 2025 | 26.28 |
| Mar 13, 2025 | 25.75 |
| Mar 12, 2025 | 26.05 |
| Mar 11, 2025 | 25.88 |
| Mar 10, 2025 | 25.76 |
| Mar 7, 2025 | 26.48 |
| Mar 6, 2025 | 26.67 |
| Mar 5, 2025 | 27.07 |
| Mar 4, 2025 | 26.97 |
| Mar 3, 2025 | 28.11 |
| Feb 28, 2025 | 28.49 |
| Feb 27, 2025 | 28.12 |
| Feb 26, 2025 | 28.24 |
| Feb 25, 2025 | 28.27 |
| Feb 24, 2025 | 27.90 |
| Feb 21, 2025 | 28.06 |
| Feb 20, 2025 | 28.61 |
| Feb 19, 2025 | 29.21 |
| Feb 18, 2025 | 29.47 |
| Feb 14, 2025 | 29.38 |
| Feb 13, 2025 | 29.58 |
| Feb 12, 2025 | 29.51 |
| Feb 11, 2025 | 30.18 |
| Feb 10, 2025 | 29.65 |
| Feb 7, 2025 | 30.05 |
| Feb 6, 2025 | 30.48 |
| Feb 5, 2025 | 30.07 |
| Feb 4, 2025 | 29.90 |
| Feb 3, 2025 | 28.94 |
| Jan 31, 2025 | 29.41 |
| Jan 30, 2025 | 29.13 |
| Jan 29, 2025 | 28.57 |
| Jan 28, 2025 | 28.83 |
| Jan 27, 2025 | 28.65 |
| Jan 24, 2025 | 28.32 |
| Jan 23, 2025 | 28.21 |
| Jan 22, 2025 | 28.20 |
| Jan 21, 2025 | 28.72 |
| Jan 17, 2025 | 28.50 |
| Jan 16, 2025 | 28.50 |
| Jan 15, 2025 | 28.57 |
| Jan 14, 2025 | 28.22 |
| Jan 13, 2025 | 27.47 |
| Jan 10, 2025 | 27.26 |
| Jan 8, 2025 | 27.89 |
| Jan 7, 2025 | 27.84 |
| Jan 6, 2025 | 28.00 |
| Jan 3, 2025 | 28.22 |
| Jan 2, 2025 | 27.94 |