Beacon Financial (BBT) DMA 200 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | 36.65 |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | 3.55 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 5.09 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 49.89 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 15.83 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 26.34 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.97 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 93.17 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 207.34 |
| 10 | Beacon Financial | 2.44 Bn | 1.33 Bn | - | 27.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.43 |
| May 21, 2026 | 27.40 |
| May 20, 2026 | 27.38 |
| May 19, 2026 | 27.36 |
| May 18, 2026 | 27.34 |
| May 15, 2026 | 27.33 |
| May 14, 2026 | 27.31 |
| May 13, 2026 | 27.30 |
| May 12, 2026 | 27.28 |
| May 11, 2026 | 27.27 |
| May 8, 2026 | 27.26 |
| May 7, 2026 | 27.24 |
| May 6, 2026 | 27.23 |
| May 5, 2026 | 27.22 |
| May 4, 2026 | 27.21 |
| May 1, 2026 | 27.20 |
| Apr 30, 2026 | 27.18 |
| Apr 29, 2026 | 27.17 |
| Apr 28, 2026 | 27.15 |
| Apr 27, 2026 | 27.12 |
| Apr 24, 2026 | 27.09 |
| Apr 23, 2026 | 27.07 |
| Apr 22, 2026 | 27.04 |
| Apr 21, 2026 | 27.02 |
| Apr 20, 2026 | 27.00 |
| Apr 17, 2026 | 26.97 |
| Apr 16, 2026 | 26.94 |
| Apr 15, 2026 | 26.90 |
| Apr 14, 2026 | 26.87 |
| Apr 13, 2026 | 26.84 |
| Apr 10, 2026 | 26.80 |
| Apr 9, 2026 | 26.77 |
| Apr 8, 2026 | 26.73 |
| Apr 7, 2026 | 26.69 |
| Apr 6, 2026 | 26.66 |
| Apr 2, 2026 | 26.62 |
| Apr 1, 2026 | 26.59 |
| Mar 31, 2026 | 26.56 |
| Mar 30, 2026 | 26.54 |
| Mar 27, 2026 | 26.52 |
| Mar 26, 2026 | 26.50 |
| Mar 25, 2026 | 26.48 |
| Mar 24, 2026 | 26.46 |
| Mar 23, 2026 | 26.43 |
| Mar 20, 2026 | 26.40 |
| Mar 19, 2026 | 26.38 |
| Mar 18, 2026 | 26.36 |
| Mar 17, 2026 | 26.34 |
| Mar 16, 2026 | 26.33 |
| Mar 13, 2026 | 26.31 |
| Mar 12, 2026 | 26.29 |
| Mar 11, 2026 | 26.27 |
| Mar 10, 2026 | 26.25 |
| Mar 9, 2026 | 26.23 |
| Mar 6, 2026 | 26.22 |
| Mar 5, 2026 | 26.21 |
| Mar 4, 2026 | 26.19 |
| Mar 3, 2026 | 26.18 |
| Mar 2, 2026 | 26.16 |
| Feb 27, 2026 | 26.14 |
| Feb 26, 2026 | 26.13 |
| Feb 25, 2026 | 26.10 |
| Feb 24, 2026 | 26.07 |
| Feb 23, 2026 | 26.04 |
| Feb 20, 2026 | 26.02 |
| Feb 19, 2026 | 25.99 |
| Feb 18, 2026 | 25.96 |
| Feb 17, 2026 | 25.93 |
| Feb 13, 2026 | 25.90 |
| Feb 12, 2026 | 25.87 |
| Feb 11, 2026 | 25.85 |
| Feb 10, 2026 | 25.81 |
| Feb 9, 2026 | 25.78 |
| Feb 6, 2026 | 25.75 |
| Feb 5, 2026 | 25.71 |
| Feb 4, 2026 | 25.67 |
| Feb 3, 2026 | 25.64 |
| Feb 2, 2026 | 25.61 |
| Jan 30, 2026 | 25.58 |
| Jan 29, 2026 | 25.55 |
| Jan 28, 2026 | 25.52 |
| Jan 27, 2026 | 25.50 |
| Jan 26, 2026 | 25.48 |
| Jan 23, 2026 | 25.45 |
| Jan 22, 2026 | 25.43 |
| Jan 21, 2026 | 25.40 |
| Jan 20, 2026 | 25.38 |
| Jan 16, 2026 | 25.37 |
| Jan 15, 2026 | 25.36 |
| Jan 14, 2026 | 25.36 |
| Jan 13, 2026 | 25.35 |
| Jan 12, 2026 | 25.35 |
| Jan 9, 2026 | 25.35 |
| Jan 8, 2026 | 25.35 |
| Jan 7, 2026 | 25.35 |
| Jan 6, 2026 | 25.34 |
| Jan 5, 2026 | 25.34 |
| Jan 2, 2026 | 25.34 |
| Dec 31, 2025 | 25.34 |
| Dec 30, 2025 | 25.34 |
| Dec 29, 2025 | 25.34 |
| Dec 26, 2025 | 25.33 |
| Dec 24, 2025 | 25.33 |
| Dec 23, 2025 | 25.32 |
| Dec 22, 2025 | 25.32 |
| Dec 19, 2025 | 25.31 |
| Dec 18, 2025 | 25.31 |
| Dec 17, 2025 | 25.30 |
| Dec 16, 2025 | 25.30 |
| Dec 15, 2025 | 25.30 |
| Dec 12, 2025 | 25.31 |
| Dec 11, 2025 | 25.31 |
| Dec 10, 2025 | 25.32 |
| Dec 9, 2025 | 25.32 |
| Dec 8, 2025 | 25.34 |
| Dec 5, 2025 | 25.35 |
| Dec 4, 2025 | 25.37 |
| Dec 3, 2025 | 25.38 |
| Dec 2, 2025 | 25.40 |
| Dec 1, 2025 | 25.42 |
| Nov 28, 2025 | 25.44 |
| Nov 26, 2025 | 25.46 |
| Nov 25, 2025 | 25.48 |
| Nov 24, 2025 | 25.50 |
| Nov 21, 2025 | 25.53 |
| Nov 20, 2025 | 25.55 |
| Nov 19, 2025 | 25.58 |
| Nov 18, 2025 | 25.61 |
| Nov 17, 2025 | 25.63 |
| Nov 14, 2025 | 25.66 |
| Nov 13, 2025 | 25.68 |
| Nov 12, 2025 | 25.69 |
| Nov 11, 2025 | 25.71 |
| Nov 10, 2025 | 25.72 |
| Nov 7, 2025 | 25.73 |
| Nov 6, 2025 | 25.74 |
| Nov 5, 2025 | 25.75 |
| Nov 4, 2025 | 25.76 |
| Nov 3, 2025 | 25.78 |
| Oct 31, 2025 | 25.80 |
| Oct 30, 2025 | 25.82 |
| Oct 29, 2025 | 25.84 |
| Oct 28, 2025 | 25.86 |
| Oct 27, 2025 | 25.88 |
| Oct 24, 2025 | 25.90 |
| Oct 23, 2025 | 25.91 |
| Oct 22, 2025 | 25.93 |
| Oct 21, 2025 | 25.95 |
| Oct 20, 2025 | 25.97 |