Baxter International (BAX) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 113.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.06 |
| May 20, 2026 | 18.79 |
| May 19, 2026 | 18.33 |
| May 18, 2026 | 17.78 |
| May 15, 2026 | 17.30 |
| May 14, 2026 | 17.77 |
| May 13, 2026 | 17.31 |
| May 12, 2026 | 17.89 |
| May 11, 2026 | 17.53 |
| May 8, 2026 | 17.99 |
| May 7, 2026 | 17.49 |
| May 6, 2026 | 16.98 |
| May 5, 2026 | 16.75 |
| May 4, 2026 | 16.62 |
| May 1, 2026 | 17.21 |
| Apr 30, 2026 | 17.58 |
| Apr 29, 2026 | 16.90 |
| Apr 28, 2026 | 17.94 |
| Apr 27, 2026 | 18.49 |
| Apr 24, 2026 | 18.16 |
| Apr 23, 2026 | 18.41 |
| Apr 22, 2026 | 18.31 |
| Apr 21, 2026 | 18.49 |
| Apr 20, 2026 | 18.84 |
| Apr 17, 2026 | 18.71 |
| Apr 16, 2026 | 18.14 |
| Apr 15, 2026 | 17.60 |
| Apr 14, 2026 | 17.59 |
| Apr 13, 2026 | 17.63 |
| Apr 10, 2026 | 17.15 |
| Apr 9, 2026 | 17.30 |
| Apr 8, 2026 | 17.24 |
| Apr 7, 2026 | 16.62 |
| Apr 6, 2026 | 16.65 |
| Apr 2, 2026 | 16.68 |
| Apr 1, 2026 | 16.78 |
| Mar 31, 2026 | 16.80 |
| Mar 30, 2026 | 15.80 |
| Mar 27, 2026 | 15.97 |
| Mar 26, 2026 | 16.67 |
| Mar 25, 2026 | 17.12 |
| Mar 24, 2026 | 16.72 |
| Mar 23, 2026 | 16.61 |
| Mar 20, 2026 | 16.15 |
| Mar 19, 2026 | 16.66 |
| Mar 18, 2026 | 17.09 |
| Mar 17, 2026 | 17.62 |
| Mar 16, 2026 | 17.08 |
| Mar 13, 2026 | 17.40 |
| Mar 12, 2026 | 18.01 |
| Mar 11, 2026 | 18.05 |
| Mar 10, 2026 | 17.46 |
| Mar 9, 2026 | 17.91 |
| Mar 6, 2026 | 17.69 |
| Mar 5, 2026 | 18.60 |
| Mar 4, 2026 | 19.03 |
| Mar 3, 2026 | 19.03 |
| Mar 2, 2026 | 19.69 |
| Feb 27, 2026 | 20.37 |
| Feb 26, 2026 | 20.36 |
| Feb 25, 2026 | 20.73 |
| Feb 24, 2026 | 20.63 |
| Feb 23, 2026 | 21.26 |
| Feb 20, 2026 | 21.58 |
| Feb 19, 2026 | 21.34 |
| Feb 18, 2026 | 21.87 |
| Feb 17, 2026 | 20.74 |
| Feb 13, 2026 | 19.79 |
| Feb 12, 2026 | 18.71 |
| Feb 11, 2026 | 22.27 |
| Feb 10, 2026 | 21.94 |
| Feb 9, 2026 | 21.73 |
| Feb 6, 2026 | 21.73 |
| Feb 5, 2026 | 21.77 |
| Feb 4, 2026 | 21.03 |
| Feb 3, 2026 | 19.91 |
| Feb 2, 2026 | 19.87 |
| Jan 30, 2026 | 20.07 |
| Jan 29, 2026 | 19.73 |
| Jan 28, 2026 | 19.61 |
| Jan 27, 2026 | 19.57 |
| Jan 26, 2026 | 19.65 |
| Jan 23, 2026 | 19.84 |
| Jan 22, 2026 | 20.07 |
| Jan 21, 2026 | 19.71 |
| Jan 20, 2026 | 19.38 |
| Jan 16, 2026 | 20.11 |
| Jan 15, 2026 | 20.37 |
| Jan 14, 2026 | 19.84 |
| Jan 13, 2026 | 19.65 |
| Jan 12, 2026 | 20.15 |
| Jan 9, 2026 | 21.07 |
| Jan 8, 2026 | 20.69 |
| Jan 7, 2026 | 20.40 |
| Jan 6, 2026 | 20.55 |
| Jan 5, 2026 | 19.89 |
| Jan 2, 2026 | 19.50 |
| Dec 31, 2025 | 19.11 |
| Dec 30, 2025 | 19.30 |
| Dec 29, 2025 | 19.25 |
| Dec 26, 2025 | 19.38 |
| Dec 24, 2025 | 19.11 |
| Dec 23, 2025 | 18.93 |
| Dec 22, 2025 | 18.98 |
| Dec 19, 2025 | 18.96 |
| Dec 18, 2025 | 19.07 |
| Dec 17, 2025 | 19.29 |
| Dec 16, 2025 | 19.05 |
| Dec 15, 2025 | 19.53 |
| Dec 12, 2025 | 19.15 |
| Dec 11, 2025 | 18.90 |
| Dec 10, 2025 | 18.26 |
| Dec 9, 2025 | 18.16 |
| Dec 8, 2025 | 18.16 |
| Dec 5, 2025 | 18.54 |
| Dec 4, 2025 | 18.48 |
| Dec 3, 2025 | 18.89 |
| Dec 2, 2025 | 18.84 |
| Dec 1, 2025 | 19.08 |
| Nov 28, 2025 | 18.74 |
| Nov 26, 2025 | 18.91 |
| Nov 25, 2025 | 18.66 |
| Nov 24, 2025 | 18.18 |
| Nov 21, 2025 | 18.31 |
| Nov 20, 2025 | 17.42 |
| Nov 19, 2025 | 17.69 |
| Nov 18, 2025 | 18.15 |
| Nov 17, 2025 | 17.77 |
| Nov 14, 2025 | 18.47 |
| Nov 13, 2025 | 18.70 |
| Nov 12, 2025 | 18.70 |
| Nov 11, 2025 | 18.25 |
| Nov 10, 2025 | 17.75 |
| Nov 7, 2025 | 18.00 |
| Nov 6, 2025 | 17.98 |
| Nov 5, 2025 | 17.95 |
| Nov 4, 2025 | 17.94 |
| Nov 3, 2025 | 18.21 |
| Oct 31, 2025 | 18.47 |
| Oct 30, 2025 | 19.16 |
| Oct 29, 2025 | 22.42 |
| Oct 28, 2025 | 22.86 |
| Oct 27, 2025 | 23.17 |
| Oct 24, 2025 | 23.02 |
| Oct 23, 2025 | 22.99 |
| Oct 22, 2025 | 22.93 |
| Oct 21, 2025 | 22.75 |
| Oct 20, 2025 | 23.13 |
| Oct 17, 2025 | 23.09 |
| Oct 16, 2025 | 22.97 |
| Oct 15, 2025 | 22.75 |
| Oct 14, 2025 | 22.82 |
| Oct 13, 2025 | 22.11 |
| Oct 10, 2025 | 21.95 |
| Oct 9, 2025 | 22.51 |
| Oct 8, 2025 | 22.75 |
| Oct 7, 2025 | 22.90 |
| Oct 6, 2025 | 23.15 |
| Oct 3, 2025 | 23.86 |
| Oct 2, 2025 | 23.23 |
| Oct 1, 2025 | 23.36 |
| Sep 30, 2025 | 22.77 |
| Sep 29, 2025 | 22.38 |
| Sep 26, 2025 | 21.98 |
| Sep 25, 2025 | 21.71 |
| Sep 24, 2025 | 22.56 |
| Sep 23, 2025 | 22.86 |
| Sep 22, 2025 | 22.81 |
| Sep 19, 2025 | 23.02 |
| Sep 18, 2025 | 23.69 |
| Sep 17, 2025 | 23.20 |
| Sep 16, 2025 | 23.87 |
| Sep 15, 2025 | 23.80 |
| Sep 12, 2025 | 23.99 |
| Sep 11, 2025 | 24.49 |
| Sep 10, 2025 | 23.98 |
| Sep 9, 2025 | 24.45 |
| Sep 8, 2025 | 24.09 |
| Sep 5, 2025 | 24.42 |
| Sep 4, 2025 | 23.58 |
| Sep 3, 2025 | 23.54 |
| Sep 2, 2025 | 24.17 |
| Aug 29, 2025 | 24.69 |
| Aug 28, 2025 | 24.40 |
| Aug 27, 2025 | 24.53 |
| Aug 26, 2025 | 24.50 |
| Aug 25, 2025 | 24.56 |
| Aug 22, 2025 | 24.54 |
| Aug 21, 2025 | 23.85 |
| Aug 20, 2025 | 24.27 |
| Aug 19, 2025 | 24.33 |
| Aug 18, 2025 | 23.61 |
| Aug 15, 2025 | 24.18 |
| Aug 14, 2025 | 24.45 |
| Aug 13, 2025 | 24.11 |
| Aug 12, 2025 | 23.98 |
| Aug 11, 2025 | 23.46 |
| Aug 8, 2025 | 23.69 |
| Aug 7, 2025 | 23.54 |
| Aug 6, 2025 | 22.50 |
| Aug 5, 2025 | 22.84 |
| Aug 4, 2025 | 22.44 |
| Aug 1, 2025 | 21.96 |
| Jul 31, 2025 | 21.76 |
| Jul 30, 2025 | 28.05 |
| Jul 29, 2025 | 28.84 |
| Jul 28, 2025 | 28.52 |
| Jul 25, 2025 | 29.22 |
| Jul 24, 2025 | 28.77 |
| Jul 23, 2025 | 28.56 |
| Jul 22, 2025 | 27.51 |
| Jul 21, 2025 | 27.37 |
| Jul 18, 2025 | 27.77 |
| Jul 17, 2025 | 27.89 |
| Jul 16, 2025 | 28.37 |
| Jul 15, 2025 | 28.25 |
| Jul 14, 2025 | 28.53 |
| Jul 11, 2025 | 28.70 |
| Jul 10, 2025 | 29.70 |
| Jul 9, 2025 | 29.81 |
| Jul 8, 2025 | 30.66 |
| Jul 7, 2025 | 29.69 |
| Jul 3, 2025 | 31.01 |
| Jul 2, 2025 | 31.13 |
| Jul 1, 2025 | 31.23 |
| Jun 30, 2025 | 30.28 |
| Jun 27, 2025 | 30.39 |
| Jun 26, 2025 | 30.50 |
| Jun 25, 2025 | 30.61 |
| Jun 24, 2025 | 30.59 |
| Jun 23, 2025 | 29.99 |
| Jun 20, 2025 | 29.99 |
| Jun 18, 2025 | 29.80 |
| Jun 17, 2025 | 29.92 |
| Jun 16, 2025 | 30.82 |
| Jun 13, 2025 | 30.62 |
| Jun 12, 2025 | 31.36 |
| Jun 11, 2025 | 31.40 |
| Jun 10, 2025 | 31.72 |
| Jun 9, 2025 | 30.85 |
| Jun 6, 2025 | 30.26 |
| Jun 5, 2025 | 30.15 |
| Jun 4, 2025 | 29.97 |
| Jun 3, 2025 | 30.09 |
| Jun 2, 2025 | 29.55 |
| May 30, 2025 | 30.50 |
| May 29, 2025 | 30.70 |
| May 28, 2025 | 30.58 |
| May 27, 2025 | 30.87 |
| May 23, 2025 | 30.12 |
| May 22, 2025 | 30.27 |
| May 21, 2025 | 30.43 |
| May 20, 2025 | 31.46 |
| May 19, 2025 | 31.47 |
| May 16, 2025 | 31.66 |
| May 15, 2025 | 31.04 |
| May 14, 2025 | 30.32 |
| May 13, 2025 | 31.15 |
| May 12, 2025 | 31.88 |
| May 9, 2025 | 30.90 |
| May 8, 2025 | 31.20 |
| May 7, 2025 | 30.72 |
| May 6, 2025 | 29.93 |
| May 5, 2025 | 30.43 |
| May 2, 2025 | 30.71 |
| May 1, 2025 | 30.67 |
| Apr 30, 2025 | 31.17 |
| Apr 29, 2025 | 30.98 |
| Apr 28, 2025 | 30.53 |
| Apr 25, 2025 | 30.22 |
| Apr 24, 2025 | 30.41 |
| Apr 23, 2025 | 29.60 |
| Apr 22, 2025 | 28.62 |
| Apr 21, 2025 | 28.54 |
| Apr 17, 2025 | 28.89 |
| Apr 16, 2025 | 27.82 |
| Apr 15, 2025 | 27.80 |
| Apr 14, 2025 | 28.38 |
| Apr 11, 2025 | 27.84 |
| Apr 10, 2025 | 28.14 |
| Apr 9, 2025 | 30.75 |
| Apr 8, 2025 | 27.97 |
| Apr 7, 2025 | 28.64 |
| Apr 4, 2025 | 28.79 |
| Apr 3, 2025 | 31.35 |
| Apr 2, 2025 | 33.65 |
| Apr 1, 2025 | 34.02 |
| Mar 31, 2025 | 34.23 |
| Mar 28, 2025 | 33.75 |
| Mar 27, 2025 | 33.70 |
| Mar 26, 2025 | 33.36 |
| Mar 25, 2025 | 32.94 |
| Mar 24, 2025 | 33.60 |
| Mar 21, 2025 | 33.19 |
| Mar 20, 2025 | 33.44 |
| Mar 19, 2025 | 34.09 |
| Mar 18, 2025 | 34.51 |
| Mar 17, 2025 | 34.85 |
| Mar 14, 2025 | 34.59 |
| Mar 13, 2025 | 34.55 |
| Mar 12, 2025 | 34.41 |
| Mar 11, 2025 | 35.85 |
| Mar 10, 2025 | 36.56 |
| Mar 7, 2025 | 36.57 |
| Mar 6, 2025 | 35.44 |
| Mar 5, 2025 | 35.16 |
| Mar 4, 2025 | 34.79 |
| Mar 3, 2025 | 34.86 |
| Feb 28, 2025 | 34.51 |
| Feb 27, 2025 | 35.10 |
| Feb 26, 2025 | 35.26 |
| Feb 25, 2025 | 35.94 |
| Feb 24, 2025 | 35.08 |
| Feb 21, 2025 | 33.82 |
| Feb 20, 2025 | 33.44 |
| Feb 19, 2025 | 30.82 |
| Feb 18, 2025 | 31.20 |
| Feb 14, 2025 | 30.82 |
| Feb 13, 2025 | 30.62 |
| Feb 12, 2025 | 30.29 |
| Feb 11, 2025 | 30.60 |
| Feb 10, 2025 | 30.81 |
| Feb 7, 2025 | 30.62 |
| Feb 6, 2025 | 30.81 |
| Feb 5, 2025 | 31.47 |
| Feb 4, 2025 | 31.42 |
| Feb 3, 2025 | 31.64 |
| Jan 31, 2025 | 32.56 |
| Jan 30, 2025 | 33.10 |
| Jan 29, 2025 | 32.78 |
| Jan 28, 2025 | 32.69 |
| Jan 27, 2025 | 33.46 |
| Jan 24, 2025 | 32.45 |
| Jan 23, 2025 | 32.45 |
| Jan 22, 2025 | 31.83 |
| Jan 21, 2025 | 31.48 |
| Jan 17, 2025 | 30.98 |
| Jan 16, 2025 | 30.95 |
| Jan 15, 2025 | 30.21 |
| Jan 14, 2025 | 30.62 |
| Jan 13, 2025 | 30.50 |
| Jan 10, 2025 | 29.42 |
| Jan 8, 2025 | 29.59 |
| Jan 7, 2025 | 29.58 |
| Jan 6, 2025 | 29.66 |
| Jan 3, 2025 | 29.50 |
| Jan 2, 2025 | 29.26 |
| Dec 31, 2024 | 29.16 |
| Dec 30, 2024 | 28.63 |
| Dec 27, 2024 | 29.20 |
| Dec 26, 2024 | 29.30 |
| Dec 24, 2024 | 29.08 |
| Dec 23, 2024 | 29.18 |
| Dec 20, 2024 | 29.50 |
| Dec 19, 2024 | 28.90 |
| Dec 18, 2024 | 28.91 |
| Dec 17, 2024 | 29.64 |
| Dec 16, 2024 | 29.42 |
| Dec 13, 2024 | 30.32 |
| Dec 12, 2024 | 30.84 |
| Dec 11, 2024 | 31.00 |
| Dec 10, 2024 | 31.44 |
| Dec 9, 2024 | 31.85 |
| Dec 6, 2024 | 31.80 |
| Dec 5, 2024 | 31.90 |
| Dec 4, 2024 | 33.02 |
| Dec 3, 2024 | 33.13 |
| Dec 2, 2024 | 33.55 |
| Nov 29, 2024 | 33.71 |
| Nov 27, 2024 | 33.31 |
| Nov 26, 2024 | 32.87 |
| Nov 25, 2024 | 33.42 |
| Nov 22, 2024 | 33.21 |
| Nov 21, 2024 | 32.99 |
| Nov 20, 2024 | 32.63 |
| Nov 19, 2024 | 32.52 |
| Nov 18, 2024 | 33.02 |
| Nov 15, 2024 | 31.96 |
| Nov 14, 2024 | 31.70 |
| Nov 13, 2024 | 32.63 |
| Nov 12, 2024 | 33.83 |
| Nov 11, 2024 | 34.22 |
| Nov 8, 2024 | 34.64 |
| Nov 7, 2024 | 36.04 |
| Nov 6, 2024 | 36.11 |
| Nov 5, 2024 | 36.10 |
| Nov 4, 2024 | 35.80 |
| Nov 1, 2024 | 35.87 |
| Oct 31, 2024 | 35.70 |
| Oct 30, 2024 | 35.86 |
| Oct 29, 2024 | 35.99 |
| Oct 28, 2024 | 36.01 |
| Oct 25, 2024 | 35.97 |
| Oct 24, 2024 | 36.73 |
| Oct 23, 2024 | 36.47 |
| Oct 22, 2024 | 36.59 |
| Oct 21, 2024 | 36.57 |
| Oct 18, 2024 | 36.86 |
| Oct 17, 2024 | 36.65 |
| Oct 16, 2024 | 36.76 |
| Oct 15, 2024 | 36.65 |
| Oct 14, 2024 | 36.91 |
| Oct 11, 2024 | 36.54 |
| Oct 10, 2024 | 37.03 |
| Oct 9, 2024 | 37.84 |
| Oct 8, 2024 | 37.12 |
| Oct 7, 2024 | 35.77 |
| Oct 4, 2024 | 36.32 |
| Oct 3, 2024 | 35.08 |
| Oct 2, 2024 | 35.97 |
| Oct 1, 2024 | 36.91 |
| Sep 30, 2024 | 37.97 |
| Sep 27, 2024 | 38.91 |
| Sep 26, 2024 | 38.71 |
| Sep 25, 2024 | 38.34 |
| Sep 24, 2024 | 38.98 |
| Sep 23, 2024 | 39.00 |
| Sep 20, 2024 | 38.49 |
| Sep 19, 2024 | 38.76 |
| Sep 18, 2024 | 39.37 |
| Sep 17, 2024 | 39.81 |
| Sep 16, 2024 | 40.26 |
| Sep 13, 2024 | 39.72 |
| Sep 12, 2024 | 39.38 |
| Sep 11, 2024 | 39.27 |
| Sep 10, 2024 | 39.21 |
| Sep 9, 2024 | 39.23 |
| Sep 6, 2024 | 38.96 |
| Sep 5, 2024 | 38.82 |
| Sep 4, 2024 | 37.53 |
| Sep 3, 2024 | 37.85 |
| Aug 30, 2024 | 37.94 |
| Aug 29, 2024 | 38.16 |
| Aug 28, 2024 | 37.82 |
| Aug 27, 2024 | 37.91 |
| Aug 26, 2024 | 37.93 |
| Aug 23, 2024 | 37.54 |
| Aug 22, 2024 | 36.49 |
| Aug 21, 2024 | 36.18 |
| Aug 20, 2024 | 36.22 |
| Aug 19, 2024 | 36.46 |
| Aug 16, 2024 | 36.12 |
| Aug 15, 2024 | 35.73 |
| Aug 14, 2024 | 35.53 |
| Aug 13, 2024 | 34.51 |
| Aug 12, 2024 | 36.93 |
| Aug 9, 2024 | 37.15 |
| Aug 8, 2024 | 37.42 |
| Aug 7, 2024 | 36.59 |
| Aug 6, 2024 | 36.92 |
| Aug 5, 2024 | 34.64 |
| Aug 2, 2024 | 35.27 |
| Aug 1, 2024 | 36.01 |
| Jul 31, 2024 | 35.82 |
| Jul 30, 2024 | 35.91 |
| Jul 29, 2024 | 36.02 |
| Jul 26, 2024 | 35.51 |
| Jul 25, 2024 | 35.09 |
| Jul 24, 2024 | 35.49 |
| Jul 23, 2024 | 35.27 |
| Jul 22, 2024 | 35.36 |
| Jul 19, 2024 | 35.35 |
| Jul 18, 2024 | 35.68 |
| Jul 17, 2024 | 35.68 |
| Jul 16, 2024 | 35.54 |
| Jul 15, 2024 | 33.97 |
| Jul 12, 2024 | 35.32 |
| Jul 11, 2024 | 35.22 |
| Jul 10, 2024 | 34.25 |
| Jul 9, 2024 | 34.01 |
| Jul 8, 2024 | 33.61 |
| Jul 5, 2024 | 34.91 |
| Jul 3, 2024 | 33.16 |
| Jul 2, 2024 | 32.85 |
| Jul 1, 2024 | 33.06 |
| Jun 28, 2024 | 33.45 |
| Jun 27, 2024 | 33.52 |
| Jun 26, 2024 | 33.90 |
| Jun 25, 2024 | 33.96 |
| Jun 24, 2024 | 34.19 |
| Jun 21, 2024 | 34.29 |
| Jun 20, 2024 | 34.00 |
| Jun 18, 2024 | 33.73 |
| Jun 17, 2024 | 33.91 |
| Jun 14, 2024 | 33.78 |
| Jun 13, 2024 | 33.74 |
| Jun 12, 2024 | 33.31 |
| Jun 11, 2024 | 32.87 |
| Jun 10, 2024 | 32.89 |
| Jun 7, 2024 | 33.16 |
| Jun 6, 2024 | 33.32 |
| Jun 5, 2024 | 33.19 |
| Jun 4, 2024 | 33.30 |
| Jun 3, 2024 | 34.08 |
| May 31, 2024 | 34.09 |
| May 30, 2024 | 33.43 |
| May 29, 2024 | 33.19 |
| May 28, 2024 | 33.85 |
| May 24, 2024 | 33.90 |
| May 23, 2024 | 34.00 |
| May 22, 2024 | 34.35 |
| May 21, 2024 | 34.45 |
| May 20, 2024 | 35.02 |
| May 17, 2024 | 35.25 |
| May 16, 2024 | 35.17 |
| May 15, 2024 | 35.43 |
| May 14, 2024 | 35.24 |
| May 13, 2024 | 35.43 |
| May 10, 2024 | 35.69 |
| May 9, 2024 | 35.95 |
| May 8, 2024 | 35.75 |
| May 7, 2024 | 36.12 |
| May 6, 2024 | 36.51 |
| May 3, 2024 | 36.89 |
| May 2, 2024 | 36.91 |
| May 1, 2024 | 40.34 |
| Apr 30, 2024 | 40.37 |
| Apr 29, 2024 | 40.64 |
| Apr 26, 2024 | 40.13 |
| Apr 25, 2024 | 40.23 |
| Apr 24, 2024 | 40.93 |
| Apr 23, 2024 | 41.02 |
| Apr 22, 2024 | 40.40 |
| Apr 19, 2024 | 39.47 |
| Apr 18, 2024 | 39.65 |
| Apr 17, 2024 | 39.52 |
| Apr 16, 2024 | 39.57 |
| Apr 15, 2024 | 40.04 |
| Apr 12, 2024 | 40.33 |
| Apr 11, 2024 | 42.12 |
| Apr 10, 2024 | 42.00 |
| Apr 9, 2024 | 42.83 |
| Apr 8, 2024 | 42.25 |
| Apr 5, 2024 | 42.62 |
| Apr 4, 2024 | 42.63 |
| Apr 3, 2024 | 43.28 |
| Apr 2, 2024 | 42.91 |
| Apr 1, 2024 | 43.55 |
| Mar 28, 2024 | 42.74 |
| Mar 27, 2024 | 42.69 |
| Mar 26, 2024 | 41.54 |
| Mar 25, 2024 | 41.79 |
| Mar 22, 2024 | 41.94 |
| Mar 21, 2024 | 42.01 |
| Mar 20, 2024 | 41.83 |
| Mar 19, 2024 | 41.95 |
| Mar 18, 2024 | 41.54 |
| Mar 15, 2024 | 41.61 |
| Mar 14, 2024 | 42.02 |
| Mar 13, 2024 | 42.68 |
| Mar 12, 2024 | 42.89 |
| Mar 11, 2024 | 43.48 |
| Mar 8, 2024 | 43.77 |
| Mar 7, 2024 | 43.49 |
| Mar 6, 2024 | 42.99 |
| Mar 5, 2024 | 42.41 |
| Mar 4, 2024 | 42.50 |
| Mar 1, 2024 | 41.01 |
| Feb 29, 2024 | 40.92 |
| Feb 28, 2024 | 41.56 |
| Feb 27, 2024 | 41.85 |
| Feb 26, 2024 | 42.00 |
| Feb 23, 2024 | 42.55 |
| Feb 22, 2024 | 42.01 |
| Feb 21, 2024 | 42.23 |
| Feb 20, 2024 | 41.77 |
| Feb 16, 2024 | 41.22 |
| Feb 15, 2024 | 40.94 |
| Feb 14, 2024 | 39.64 |
| Feb 13, 2024 | 39.62 |
| Feb 12, 2024 | 40.31 |
| Feb 9, 2024 | 39.55 |
| Feb 8, 2024 | 40.46 |
| Feb 7, 2024 | 39.38 |
| Feb 6, 2024 | 39.71 |
| Feb 5, 2024 | 38.53 |
| Feb 2, 2024 | 38.98 |
| Feb 1, 2024 | 39.19 |
| Jan 31, 2024 | 38.69 |
| Jan 30, 2024 | 38.70 |
| Jan 29, 2024 | 39.08 |
| Jan 26, 2024 | 38.79 |
| Jan 25, 2024 | 38.99 |
| Jan 24, 2024 | 37.88 |
| Jan 23, 2024 | 38.42 |
| Jan 22, 2024 | 38.72 |
| Jan 19, 2024 | 38.60 |
| Jan 18, 2024 | 38.84 |
| Jan 17, 2024 | 38.69 |
| Jan 16, 2024 | 39.05 |
| Jan 12, 2024 | 40.00 |
| Jan 11, 2024 | 40.04 |
| Jan 10, 2024 | 40.29 |
| Jan 9, 2024 | 40.66 |
| Jan 8, 2024 | 40.67 |
| Jan 5, 2024 | 39.16 |
| Jan 4, 2024 | 38.63 |
| Jan 3, 2024 | 38.13 |
| Jan 2, 2024 | 38.85 |
| Dec 29, 2023 | 38.66 |
| Dec 28, 2023 | 38.80 |
| Dec 27, 2023 | 38.66 |
| Dec 26, 2023 | 38.58 |
| Dec 22, 2023 | 38.38 |
| Dec 21, 2023 | 38.91 |
| Dec 20, 2023 | 38.60 |
| Dec 19, 2023 | 38.69 |
| Dec 18, 2023 | 38.33 |
| Dec 15, 2023 | 38.70 |
| Dec 14, 2023 | 38.95 |
| Dec 13, 2023 | 37.63 |
| Dec 12, 2023 | 36.69 |
| Dec 11, 2023 | 36.42 |
| Dec 8, 2023 | 36.15 |
| Dec 7, 2023 | 36.53 |
| Dec 6, 2023 | 35.93 |
| Dec 5, 2023 | 35.80 |
| Dec 4, 2023 | 36.89 |
| Dec 1, 2023 | 36.55 |
| Nov 30, 2023 | 36.08 |
| Nov 29, 2023 | 36.40 |
| Nov 28, 2023 | 36.34 |
| Nov 27, 2023 | 36.42 |
| Nov 24, 2023 | 36.02 |
| Nov 22, 2023 | 35.87 |
| Nov 21, 2023 | 35.70 |
| Nov 20, 2023 | 35.62 |
| Nov 17, 2023 | 35.46 |
| Nov 16, 2023 | 35.45 |
| Nov 15, 2023 | 35.31 |
| Nov 14, 2023 | 34.35 |
| Nov 13, 2023 | 33.71 |
| Nov 10, 2023 | 32.82 |
| Nov 9, 2023 | 32.83 |
| Nov 8, 2023 | 34.05 |
| Nov 7, 2023 | 34.21 |
| Nov 6, 2023 | 34.49 |
| Nov 3, 2023 | 33.96 |
| Nov 2, 2023 | 34.25 |
| Nov 1, 2023 | 32.79 |
| Oct 31, 2023 | 32.43 |
| Oct 30, 2023 | 32.04 |
| Oct 27, 2023 | 32.16 |
| Oct 26, 2023 | 32.45 |
| Oct 25, 2023 | 32.16 |
| Oct 24, 2023 | 32.57 |
| Oct 23, 2023 | 32.85 |
| Oct 20, 2023 | 32.69 |
| Oct 19, 2023 | 32.61 |
| Oct 18, 2023 | 32.06 |
| Oct 17, 2023 | 31.84 |
| Oct 16, 2023 | 31.98 |
| Oct 13, 2023 | 31.84 |
| Oct 12, 2023 | 31.71 |
| Oct 11, 2023 | 32.74 |
| Oct 10, 2023 | 37.32 |
| Oct 9, 2023 | 36.49 |
| Oct 6, 2023 | 36.62 |
| Oct 5, 2023 | 37.02 |
| Oct 4, 2023 | 36.96 |
| Oct 3, 2023 | 36.78 |
| Oct 2, 2023 | 37.35 |
| Sep 29, 2023 | 37.74 |
| Sep 28, 2023 | 37.54 |
| Sep 27, 2023 | 37.33 |
| Sep 26, 2023 | 37.32 |
| Sep 25, 2023 | 37.50 |
| Sep 22, 2023 | 37.70 |
| Sep 21, 2023 | 38.11 |
| Sep 20, 2023 | 38.47 |
| Sep 19, 2023 | 38.96 |
| Sep 18, 2023 | 38.73 |
| Sep 15, 2023 | 39.08 |
| Sep 14, 2023 | 39.15 |
| Sep 13, 2023 | 39.11 |
| Sep 12, 2023 | 38.33 |
| Sep 11, 2023 | 38.70 |
| Sep 8, 2023 | 38.67 |
| Sep 7, 2023 | 38.97 |
| Sep 6, 2023 | 39.64 |
| Sep 5, 2023 | 38.99 |
| Sep 1, 2023 | 40.60 |
| Aug 31, 2023 | 40.60 |
| Aug 30, 2023 | 41.97 |
| Aug 29, 2023 | 42.33 |
| Aug 28, 2023 | 41.65 |
| Aug 25, 2023 | 41.53 |
| Aug 24, 2023 | 41.46 |
| Aug 23, 2023 | 41.41 |
| Aug 22, 2023 | 41.61 |
| Aug 21, 2023 | 42.03 |
| Aug 18, 2023 | 41.79 |
| Aug 17, 2023 | 41.75 |
| Aug 16, 2023 | 42.08 |
| Aug 15, 2023 | 42.35 |
| Aug 14, 2023 | 42.81 |
| Aug 11, 2023 | 43.24 |
| Aug 10, 2023 | 42.99 |
| Aug 9, 2023 | 42.98 |
| Aug 8, 2023 | 42.77 |
| Aug 7, 2023 | 43.54 |
| Aug 4, 2023 | 43.92 |
| Aug 3, 2023 | 43.94 |
| Aug 2, 2023 | 43.91 |
| Aug 1, 2023 | 45.00 |
| Jul 31, 2023 | 45.23 |
| Jul 28, 2023 | 47.01 |
| Jul 27, 2023 | 45.48 |
| Jul 26, 2023 | 48.95 |
| Jul 25, 2023 | 48.80 |
| Jul 24, 2023 | 48.28 |
| Jul 21, 2023 | 48.56 |
| Jul 20, 2023 | 49.29 |
| Jul 19, 2023 | 47.85 |
| Jul 18, 2023 | 47.05 |
| Jul 17, 2023 | 46.55 |
| Jul 14, 2023 | 46.86 |
| Jul 13, 2023 | 46.72 |
| Jul 12, 2023 | 46.38 |
| Jul 11, 2023 | 46.03 |
| Jul 10, 2023 | 45.65 |
| Jul 7, 2023 | 45.30 |
| Jul 6, 2023 | 45.61 |
| Jul 5, 2023 | 45.14 |
| Jul 3, 2023 | 44.68 |
| Jun 30, 2023 | 45.56 |
| Jun 29, 2023 | 44.70 |
| Jun 28, 2023 | 45.08 |
| Jun 27, 2023 | 45.40 |
| Jun 26, 2023 | 44.71 |
| Jun 23, 2023 | 45.04 |
| Jun 22, 2023 | 45.25 |
| Jun 21, 2023 | 44.84 |
| Jun 20, 2023 | 44.94 |
| Jun 16, 2023 | 45.36 |
| Jun 15, 2023 | 44.46 |
| Jun 14, 2023 | 43.45 |
| Jun 13, 2023 | 43.47 |
| Jun 12, 2023 | 42.71 |
| Jun 9, 2023 | 41.97 |
| Jun 8, 2023 | 41.34 |
| Jun 7, 2023 | 42.14 |
| Jun 6, 2023 | 40.96 |
| Jun 5, 2023 | 41.65 |
| Jun 2, 2023 | 41.33 |
| Jun 1, 2023 | 41.23 |
| May 31, 2023 | 40.72 |
| May 30, 2023 | 40.33 |
| May 26, 2023 | 41.29 |
| May 25, 2023 | 41.34 |
| May 24, 2023 | 42.12 |
| May 23, 2023 | 42.50 |
| May 22, 2023 | 42.58 |
| May 19, 2023 | 42.99 |
| May 18, 2023 | 43.03 |
| May 17, 2023 | 42.78 |
| May 16, 2023 | 43.01 |
| May 15, 2023 | 42.82 |
| May 12, 2023 | 42.47 |
| May 11, 2023 | 43.38 |
| May 10, 2023 | 43.84 |
| May 9, 2023 | 43.08 |
| May 8, 2023 | 45.61 |
| May 5, 2023 | 46.05 |
| May 4, 2023 | 45.29 |
| May 3, 2023 | 46.50 |
| May 2, 2023 | 47.01 |
| May 1, 2023 | 47.38 |
| Apr 28, 2023 | 47.68 |
| Apr 27, 2023 | 46.80 |
| Apr 26, 2023 | 46.08 |
| Apr 25, 2023 | 45.44 |
| Apr 24, 2023 | 45.40 |
| Apr 21, 2023 | 45.29 |
| Apr 20, 2023 | 43.25 |
| Apr 19, 2023 | 43.62 |
| Apr 18, 2023 | 42.82 |
| Apr 17, 2023 | 42.97 |
| Apr 14, 2023 | 43.05 |
| Apr 13, 2023 | 43.18 |
| Apr 12, 2023 | 42.67 |
| Apr 11, 2023 | 42.89 |
| Apr 10, 2023 | 42.17 |
| Apr 6, 2023 | 42.30 |
| Apr 5, 2023 | 42.26 |
| Apr 4, 2023 | 40.50 |
| Apr 3, 2023 | 39.98 |
| Mar 31, 2023 | 40.56 |
| Mar 30, 2023 | 40.31 |
| Mar 29, 2023 | 40.54 |
| Mar 28, 2023 | 39.85 |
| Mar 27, 2023 | 40.07 |
| Mar 24, 2023 | 39.23 |
| Mar 23, 2023 | 38.12 |
| Mar 22, 2023 | 39.16 |
| Mar 21, 2023 | 39.61 |
| Mar 20, 2023 | 38.19 |
| Mar 17, 2023 | 37.58 |
| Mar 16, 2023 | 38.37 |
| Mar 15, 2023 | 38.23 |
| Mar 14, 2023 | 39.37 |
| Mar 13, 2023 | 38.90 |
| Mar 10, 2023 | 38.02 |
| Mar 9, 2023 | 38.99 |
| Mar 8, 2023 | 39.44 |
| Mar 7, 2023 | 38.99 |
| Mar 6, 2023 | 39.71 |
| Mar 3, 2023 | 39.94 |
| Mar 2, 2023 | 39.62 |
| Mar 1, 2023 | 39.06 |
| Feb 28, 2023 | 39.95 |
| Feb 27, 2023 | 39.82 |
| Feb 24, 2023 | 40.16 |
| Feb 23, 2023 | 40.51 |
| Feb 22, 2023 | 41.01 |
| Feb 21, 2023 | 40.70 |
| Feb 17, 2023 | 41.00 |
| Feb 16, 2023 | 39.80 |
| Feb 15, 2023 | 40.06 |
| Feb 14, 2023 | 39.91 |
| Feb 13, 2023 | 40.50 |
| Feb 10, 2023 | 40.95 |
| Feb 9, 2023 | 40.14 |
| Feb 8, 2023 | 45.68 |
| Feb 7, 2023 | 45.61 |
| Feb 6, 2023 | 45.16 |
| Feb 3, 2023 | 46.68 |
| Feb 2, 2023 | 47.01 |
| Feb 1, 2023 | 46.28 |
| Jan 31, 2023 | 45.69 |
| Jan 30, 2023 | 45.14 |
| Jan 27, 2023 | 46.00 |
| Jan 26, 2023 | 46.16 |
| Jan 25, 2023 | 46.14 |
| Jan 24, 2023 | 44.91 |
| Jan 23, 2023 | 45.14 |
| Jan 20, 2023 | 43.88 |
| Jan 19, 2023 | 43.64 |
| Jan 18, 2023 | 44.00 |
| Jan 17, 2023 | 44.74 |
| Jan 13, 2023 | 44.84 |
| Jan 12, 2023 | 45.09 |
| Jan 11, 2023 | 45.44 |
| Jan 10, 2023 | 45.74 |
| Jan 9, 2023 | 44.70 |
| Jan 6, 2023 | 48.45 |
| Jan 5, 2023 | 52.57 |
| Jan 4, 2023 | 52.33 |
| Jan 3, 2023 | 51.04 |
| Dec 30, 2022 | 50.97 |
| Dec 29, 2022 | 51.12 |
| Dec 28, 2022 | 50.36 |
| Dec 27, 2022 | 50.84 |
| Dec 23, 2022 | 50.17 |
| Dec 22, 2022 | 50.14 |
| Dec 21, 2022 | 50.33 |
| Dec 20, 2022 | 49.93 |
| Dec 19, 2022 | 49.95 |
| Dec 16, 2022 | 49.71 |
| Dec 15, 2022 | 50.76 |
| Dec 14, 2022 | 52.30 |
| Dec 13, 2022 | 53.17 |
| Dec 12, 2022 | 52.63 |
| Dec 9, 2022 | 52.38 |
| Dec 8, 2022 | 52.62 |
| Dec 7, 2022 | 52.35 |
| Dec 6, 2022 | 51.51 |
| Dec 5, 2022 | 51.30 |
| Dec 2, 2022 | 53.22 |
| Dec 1, 2022 | 52.38 |
| Nov 30, 2022 | 56.53 |
| Nov 29, 2022 | 55.34 |
| Nov 28, 2022 | 55.19 |
| Nov 25, 2022 | 56.00 |
| Nov 23, 2022 | 56.30 |
| Nov 22, 2022 | 55.32 |
| Nov 21, 2022 | 55.83 |
| Nov 18, 2022 | 55.00 |
| Nov 17, 2022 | 54.32 |
| Nov 16, 2022 | 54.94 |
| Nov 15, 2022 | 54.34 |
| Nov 14, 2022 | 53.68 |
| Nov 11, 2022 | 54.88 |
| Nov 10, 2022 | 53.73 |
| Nov 9, 2022 | 51.65 |
| Nov 8, 2022 | 52.65 |
| Nov 7, 2022 | 52.34 |
| Nov 4, 2022 | 50.58 |
| Nov 3, 2022 | 50.44 |
| Nov 2, 2022 | 51.93 |
| Nov 1, 2022 | 53.74 |
| Oct 31, 2022 | 54.35 |
| Oct 28, 2022 | 55.00 |
| Oct 27, 2022 | 53.97 |
| Oct 26, 2022 | 57.63 |
| Oct 25, 2022 | 57.11 |
| Oct 24, 2022 | 56.43 |
| Oct 21, 2022 | 56.43 |
| Oct 20, 2022 | 55.00 |
| Oct 19, 2022 | 55.32 |
| Oct 18, 2022 | 55.60 |
| Oct 17, 2022 | 55.25 |
| Oct 14, 2022 | 54.50 |
| Oct 13, 2022 | 56.08 |
| Oct 12, 2022 | 55.00 |
| Oct 11, 2022 | 55.81 |
| Oct 10, 2022 | 54.98 |
| Oct 7, 2022 | 55.62 |
| Oct 6, 2022 | 56.25 |
| Oct 5, 2022 | 57.71 |
| Oct 4, 2022 | 57.45 |
| Oct 3, 2022 | 55.62 |
| Sep 30, 2022 | 53.86 |
| Sep 29, 2022 | 55.30 |
| Sep 28, 2022 | 55.56 |
| Sep 27, 2022 | 54.30 |
| Sep 26, 2022 | 54.91 |
| Sep 23, 2022 | 55.41 |
| Sep 22, 2022 | 55.37 |
| Sep 21, 2022 | 55.47 |
| Sep 20, 2022 | 56.58 |
| Sep 19, 2022 | 58.43 |
| Sep 16, 2022 | 58.18 |
| Sep 15, 2022 | 58.97 |
| Sep 14, 2022 | 59.11 |
| Sep 13, 2022 | 58.13 |
| Sep 12, 2022 | 59.78 |
| Sep 9, 2022 | 59.53 |
| Sep 8, 2022 | 58.70 |
| Sep 7, 2022 | 58.73 |
| Sep 6, 2022 | 54.66 |
| Sep 2, 2022 | 56.21 |
| Sep 1, 2022 | 56.76 |
| Aug 31, 2022 | 57.46 |
| Aug 30, 2022 | 56.48 |
| Aug 29, 2022 | 56.99 |
| Aug 26, 2022 | 57.17 |
| Aug 25, 2022 | 59.92 |
| Aug 24, 2022 | 58.71 |
| Aug 23, 2022 | 58.66 |
| Aug 22, 2022 | 59.67 |
| Aug 19, 2022 | 61.25 |
| Aug 18, 2022 | 61.05 |
| Aug 17, 2022 | 61.38 |
| Aug 16, 2022 | 61.84 |
| Aug 15, 2022 | 62.02 |
| Aug 12, 2022 | 60.46 |
| Aug 11, 2022 | 59.97 |
| Aug 10, 2022 | 59.90 |
| Aug 9, 2022 | 58.95 |
| Aug 8, 2022 | 59.71 |
| Aug 5, 2022 | 58.59 |
| Aug 4, 2022 | 57.91 |
| Aug 3, 2022 | 58.18 |
| Aug 2, 2022 | 58.88 |
| Aug 1, 2022 | 58.67 |
| Jul 29, 2022 | 58.66 |
| Jul 28, 2022 | 59.50 |
| Jul 27, 2022 | 66.80 |
| Jul 26, 2022 | 66.74 |
| Jul 25, 2022 | 66.26 |
| Jul 22, 2022 | 66.16 |
| Jul 21, 2022 | 66.03 |
| Jul 20, 2022 | 65.59 |
| Jul 19, 2022 | 65.32 |
| Jul 18, 2022 | 64.36 |
| Jul 15, 2022 | 64.91 |
| Jul 14, 2022 | 63.42 |
| Jul 13, 2022 | 63.78 |
| Jul 12, 2022 | 64.68 |
| Jul 11, 2022 | 64.51 |
| Jul 8, 2022 | 65.18 |
| Jul 7, 2022 | 65.21 |
| Jul 6, 2022 | 65.11 |
| Jul 5, 2022 | 65.39 |
| Jul 1, 2022 | 65.49 |
| Jun 30, 2022 | 64.23 |
| Jun 29, 2022 | 65.81 |
| Jun 28, 2022 | 65.25 |
| Jun 27, 2022 | 66.71 |
| Jun 24, 2022 | 66.78 |
| Jun 23, 2022 | 65.08 |
| Jun 22, 2022 | 64.75 |
| Jun 21, 2022 | 64.02 |
| Jun 17, 2022 | 63.83 |
| Jun 16, 2022 | 65.29 |
| Jun 15, 2022 | 67.83 |
| Jun 14, 2022 | 67.48 |
| Jun 13, 2022 | 71.57 |
| Jun 10, 2022 | 73.12 |
| Jun 9, 2022 | 72.03 |
| Jun 8, 2022 | 72.85 |
| Jun 7, 2022 | 72.58 |
| Jun 6, 2022 | 72.50 |
| Jun 3, 2022 | 72.54 |
| Jun 2, 2022 | 74.26 |
| Jun 1, 2022 | 74.47 |
| May 31, 2022 | 76.05 |
| May 27, 2022 | 76.16 |
| May 26, 2022 | 75.75 |
| May 25, 2022 | 75.19 |
| May 24, 2022 | 73.90 |
| May 23, 2022 | 73.37 |
| May 20, 2022 | 73.23 |
| May 19, 2022 | 72.60 |
| May 18, 2022 | 72.12 |
| May 17, 2022 | 74.34 |
| May 16, 2022 | 73.69 |
| May 13, 2022 | 73.03 |
| May 12, 2022 | 72.65 |
| May 11, 2022 | 72.00 |
| May 10, 2022 | 72.46 |
| May 9, 2022 | 73.62 |
| May 6, 2022 | 72.79 |
| May 5, 2022 | 72.99 |
| May 4, 2022 | 73.20 |
| May 3, 2022 | 72.05 |
| May 2, 2022 | 70.61 |
| Apr 29, 2022 | 71.06 |
| Apr 28, 2022 | 70.80 |
| Apr 27, 2022 | 71.07 |
| Apr 26, 2022 | 70.53 |
| Apr 25, 2022 | 72.91 |
| Apr 22, 2022 | 73.08 |
| Apr 21, 2022 | 77.98 |
| Apr 20, 2022 | 78.56 |
| Apr 19, 2022 | 76.51 |
| Apr 18, 2022 | 74.97 |
| Apr 14, 2022 | 76.44 |
| Apr 13, 2022 | 78.44 |
| Apr 12, 2022 | 78.07 |
| Apr 11, 2022 | 78.77 |
| Apr 8, 2022 | 80.00 |
| Apr 7, 2022 | 78.01 |
| Apr 6, 2022 | 77.00 |
| Apr 5, 2022 | 76.49 |
| Apr 4, 2022 | 75.47 |
| Apr 1, 2022 | 78.58 |
| Mar 31, 2022 | 77.54 |
| Mar 30, 2022 | 79.38 |
| Mar 29, 2022 | 79.51 |
| Mar 28, 2022 | 78.92 |
| Mar 25, 2022 | 77.21 |
| Mar 24, 2022 | 77.68 |
| Mar 23, 2022 | 77.07 |
| Mar 22, 2022 | 78.01 |
| Mar 21, 2022 | 79.05 |
| Mar 18, 2022 | 79.12 |
| Mar 17, 2022 | 79.44 |
| Mar 16, 2022 | 78.96 |
| Mar 15, 2022 | 78.67 |
| Mar 14, 2022 | 77.99 |
| Mar 11, 2022 | 76.85 |
| Mar 10, 2022 | 78.98 |
| Mar 9, 2022 | 79.74 |
| Mar 8, 2022 | 80.45 |
| Mar 7, 2022 | 84.98 |
| Mar 4, 2022 | 86.02 |
| Mar 3, 2022 | 85.19 |
| Mar 2, 2022 | 85.23 |
| Mar 1, 2022 | 84.14 |
| Feb 28, 2022 | 84.97 |
| Feb 25, 2022 | 86.26 |
| Feb 24, 2022 | 84.65 |
| Feb 23, 2022 | 85.74 |
| Feb 22, 2022 | 84.46 |
| Feb 18, 2022 | 82.35 |
| Feb 17, 2022 | 82.80 |
| Feb 16, 2022 | 85.13 |
| Feb 15, 2022 | 85.59 |
| Feb 14, 2022 | 85.45 |
| Feb 11, 2022 | 85.91 |
| Feb 10, 2022 | 87.75 |
| Feb 9, 2022 | 89.45 |
| Feb 8, 2022 | 88.41 |
| Feb 7, 2022 | 86.87 |
| Feb 4, 2022 | 86.71 |
| Feb 3, 2022 | 86.10 |
| Feb 2, 2022 | 85.55 |
| Feb 1, 2022 | 84.93 |
| Jan 31, 2022 | 85.44 |
| Jan 28, 2022 | 85.29 |
| Jan 27, 2022 | 84.63 |
| Jan 26, 2022 | 84.27 |
| Jan 25, 2022 | 85.07 |
| Jan 24, 2022 | 85.96 |
| Jan 21, 2022 | 86.28 |
| Jan 20, 2022 | 85.99 |
| Jan 19, 2022 | 85.60 |
| Jan 18, 2022 | 85.86 |
| Jan 14, 2022 | 85.74 |
| Jan 13, 2022 | 85.89 |
| Jan 12, 2022 | 86.44 |
| Jan 11, 2022 | 86.36 |
| Jan 10, 2022 | 86.31 |
| Jan 7, 2022 | 87.45 |
| Jan 6, 2022 | 86.78 |
| Jan 5, 2022 | 87.86 |
| Jan 4, 2022 | 88.00 |
| Jan 3, 2022 | 86.87 |
| Dec 31, 2021 | 85.84 |
| Dec 30, 2021 | 86.45 |
| Dec 29, 2021 | 87.19 |
| Dec 28, 2021 | 86.75 |
| Dec 27, 2021 | 86.60 |
| Dec 23, 2021 | 85.55 |
| Dec 22, 2021 | 85.32 |
| Dec 21, 2021 | 83.87 |
| Dec 20, 2021 | 82.51 |
| Dec 17, 2021 | 83.63 |
| Dec 16, 2021 | 83.91 |
| Dec 15, 2021 | 82.70 |
| Dec 14, 2021 | 82.51 |
| Dec 13, 2021 | 83.20 |
| Dec 10, 2021 | 80.86 |
| Dec 9, 2021 | 80.56 |
| Dec 8, 2021 | 80.61 |
| Dec 7, 2021 | 79.88 |
| Dec 6, 2021 | 79.24 |
| Dec 3, 2021 | 78.05 |
| Dec 2, 2021 | 76.23 |
| Dec 1, 2021 | 75.08 |
| Nov 30, 2021 | 74.57 |
| Nov 29, 2021 | 76.03 |
| Nov 26, 2021 | 76.29 |
| Nov 24, 2021 | 77.62 |
| Nov 23, 2021 | 78.41 |
| Nov 22, 2021 | 79.25 |
| Nov 19, 2021 | 79.26 |
| Nov 18, 2021 | 79.11 |
| Nov 17, 2021 | 79.58 |
| Nov 16, 2021 | 79.31 |
| Nov 15, 2021 | 79.55 |
| Nov 12, 2021 | 79.46 |
| Nov 11, 2021 | 79.16 |
| Nov 10, 2021 | 79.02 |
| Nov 9, 2021 | 77.70 |
| Nov 8, 2021 | 78.74 |
| Nov 5, 2021 | 78.04 |
| Nov 4, 2021 | 78.31 |
| Nov 3, 2021 | 80.04 |
| Nov 2, 2021 | 80.29 |
| Nov 1, 2021 | 79.82 |
| Oct 29, 2021 | 78.96 |
| Oct 28, 2021 | 78.61 |
| Oct 27, 2021 | 81.94 |
| Oct 26, 2021 | 81.79 |
| Oct 25, 2021 | 81.36 |
| Oct 22, 2021 | 82.19 |
| Oct 21, 2021 | 81.46 |
| Oct 20, 2021 | 81.25 |
| Oct 19, 2021 | 79.68 |
| Oct 18, 2021 | 78.18 |
| Oct 15, 2021 | 79.70 |
| Oct 14, 2021 | 79.89 |
| Oct 13, 2021 | 78.80 |
| Oct 12, 2021 | 78.71 |
| Oct 11, 2021 | 78.92 |
| Oct 8, 2021 | 80.20 |
| Oct 7, 2021 | 80.58 |
| Oct 6, 2021 | 80.86 |
| Oct 5, 2021 | 80.86 |
| Oct 4, 2021 | 80.42 |
| Oct 1, 2021 | 81.29 |
| Sep 30, 2021 | 80.43 |
| Sep 29, 2021 | 81.81 |
| Sep 28, 2021 | 80.73 |
| Sep 27, 2021 | 80.57 |
| Sep 24, 2021 | 80.85 |
| Sep 23, 2021 | 80.79 |
| Sep 22, 2021 | 81.05 |
| Sep 21, 2021 | 81.95 |
| Sep 20, 2021 | 82.29 |
| Sep 17, 2021 | 83.61 |
| Sep 16, 2021 | 83.22 |
| Sep 15, 2021 | 83.57 |
| Sep 14, 2021 | 81.77 |
| Sep 13, 2021 | 80.63 |
| Sep 10, 2021 | 80.92 |
| Sep 9, 2021 | 81.72 |
| Sep 8, 2021 | 82.76 |
| Sep 7, 2021 | 83.35 |
| Sep 3, 2021 | 82.71 |
| Sep 2, 2021 | 81.06 |
| Sep 1, 2021 | 77.60 |
| Aug 31, 2021 | 76.22 |
| Aug 30, 2021 | 76.00 |
| Aug 27, 2021 | 73.97 |
| Aug 26, 2021 | 73.77 |
| Aug 25, 2021 | 73.80 |
| Aug 24, 2021 | 74.53 |
| Aug 23, 2021 | 74.81 |
| Aug 20, 2021 | 75.19 |
| Aug 19, 2021 | 75.02 |
| Aug 18, 2021 | 75.27 |
| Aug 17, 2021 | 75.93 |
| Aug 16, 2021 | 75.68 |
| Aug 13, 2021 | 74.56 |
| Aug 12, 2021 | 73.86 |
| Aug 11, 2021 | 73.98 |
| Aug 10, 2021 | 73.85 |
| Aug 9, 2021 | 74.00 |
| Aug 6, 2021 | 74.83 |
| Aug 5, 2021 | 74.46 |
| Aug 4, 2021 | 75.15 |
| Aug 3, 2021 | 76.28 |
| Aug 2, 2021 | 77.21 |
| Jul 30, 2021 | 77.35 |
| Jul 29, 2021 | 77.38 |
| Jul 28, 2021 | 81.91 |
| Jul 27, 2021 | 82.11 |
| Jul 26, 2021 | 80.77 |
| Jul 23, 2021 | 81.14 |
| Jul 22, 2021 | 80.51 |
| Jul 21, 2021 | 80.27 |
| Jul 20, 2021 | 80.54 |
| Jul 19, 2021 | 80.27 |
| Jul 16, 2021 | 81.42 |
| Jul 15, 2021 | 81.06 |
| Jul 14, 2021 | 81.00 |
| Jul 13, 2021 | 81.09 |
| Jul 12, 2021 | 80.81 |
| Jul 9, 2021 | 80.43 |
| Jul 8, 2021 | 81.33 |
| Jul 7, 2021 | 81.85 |
| Jul 6, 2021 | 81.07 |
| Jul 2, 2021 | 81.76 |
| Jul 1, 2021 | 81.47 |
| Jun 30, 2021 | 80.50 |
| Jun 29, 2021 | 81.86 |
| Jun 28, 2021 | 81.65 |
| Jun 25, 2021 | 82.19 |
| Jun 24, 2021 | 81.40 |
| Jun 23, 2021 | 80.93 |
| Jun 22, 2021 | 81.33 |
| Jun 21, 2021 | 81.51 |
| Jun 18, 2021 | 80.82 |
| Jun 17, 2021 | 81.15 |
| Jun 16, 2021 | 81.77 |
| Jun 15, 2021 | 81.95 |
| Jun 14, 2021 | 82.77 |
| Jun 11, 2021 | 82.24 |
| Jun 10, 2021 | 84.09 |
| Jun 9, 2021 | 82.35 |
| Jun 8, 2021 | 81.09 |
| Jun 7, 2021 | 81.26 |
| Jun 4, 2021 | 82.25 |
| Jun 3, 2021 | 81.69 |
| Jun 2, 2021 | 81.60 |
| Jun 1, 2021 | 82.14 |
| May 28, 2021 | 82.12 |
| May 27, 2021 | 81.81 |
| May 26, 2021 | 82.42 |
| May 25, 2021 | 82.35 |
| May 24, 2021 | 82.77 |
| May 21, 2021 | 83.06 |
| May 20, 2021 | 82.96 |
| May 19, 2021 | 82.48 |
| May 18, 2021 | 82.93 |
| May 17, 2021 | 82.85 |
| May 14, 2021 | 83.86 |
| May 13, 2021 | 83.40 |
| May 12, 2021 | 83.10 |
| May 11, 2021 | 83.58 |
| May 10, 2021 | 86.49 |
| May 7, 2021 | 86.62 |
| May 6, 2021 | 87.53 |
| May 5, 2021 | 86.70 |
| May 4, 2021 | 87.44 |
| May 3, 2021 | 86.54 |
| Apr 30, 2021 | 85.69 |
| Apr 29, 2021 | 85.35 |
| Apr 28, 2021 | 86.99 |
| Apr 27, 2021 | 86.76 |
| Apr 26, 2021 | 87.36 |
| Apr 23, 2021 | 87.87 |
| Apr 22, 2021 | 88.01 |
| Apr 21, 2021 | 87.90 |
| Apr 20, 2021 | 87.07 |
| Apr 19, 2021 | 86.52 |
| Apr 16, 2021 | 86.56 |
| Apr 15, 2021 | 85.80 |
| Apr 14, 2021 | 84.64 |
| Apr 13, 2021 | 84.79 |
| Apr 12, 2021 | 84.54 |
| Apr 9, 2021 | 84.92 |
| Apr 8, 2021 | 84.00 |
| Apr 7, 2021 | 84.69 |
| Apr 6, 2021 | 84.92 |
| Apr 5, 2021 | 85.28 |
| Apr 1, 2021 | 84.32 |
| Mar 31, 2021 | 84.34 |
| Mar 30, 2021 | 85.58 |
| Mar 29, 2021 | 86.03 |
| Mar 26, 2021 | 85.95 |
| Mar 25, 2021 | 83.41 |
| Mar 24, 2021 | 82.08 |
| Mar 23, 2021 | 81.60 |
| Mar 22, 2021 | 81.24 |
| Mar 19, 2021 | 80.30 |
| Mar 18, 2021 | 79.86 |
| Mar 17, 2021 | 79.69 |
| Mar 16, 2021 | 78.93 |
| Mar 15, 2021 | 78.67 |
| Mar 12, 2021 | 77.96 |
| Mar 11, 2021 | 77.74 |
| Mar 10, 2021 | 77.72 |
| Mar 9, 2021 | 77.27 |
| Mar 8, 2021 | 78.28 |
| Mar 5, 2021 | 78.06 |
| Mar 4, 2021 | 76.42 |
| Mar 3, 2021 | 77.15 |
| Mar 2, 2021 | 77.68 |
| Mar 1, 2021 | 77.94 |
| Feb 26, 2021 | 77.69 |
| Feb 25, 2021 | 78.65 |
| Feb 24, 2021 | 78.51 |
| Feb 23, 2021 | 78.14 |
| Feb 22, 2021 | 78.87 |
| Feb 19, 2021 | 78.44 |
| Feb 18, 2021 | 78.83 |
| Feb 17, 2021 | 77.68 |
| Feb 16, 2021 | 77.80 |
| Feb 12, 2021 | 78.73 |
| Feb 11, 2021 | 77.86 |
| Feb 10, 2021 | 77.61 |
| Feb 9, 2021 | 76.99 |
| Feb 8, 2021 | 77.60 |
| Feb 5, 2021 | 77.30 |
| Feb 4, 2021 | 77.18 |
| Feb 3, 2021 | 77.29 |
| Feb 2, 2021 | 76.52 |
| Feb 1, 2021 | 76.38 |
| Jan 29, 2021 | 76.83 |
| Jan 28, 2021 | 77.15 |
| Jan 27, 2021 | 78.02 |
| Jan 26, 2021 | 80.81 |
| Jan 25, 2021 | 80.10 |
| Jan 22, 2021 | 79.51 |
| Jan 21, 2021 | 80.01 |
| Jan 20, 2021 | 79.52 |
| Jan 19, 2021 | 78.83 |
| Jan 15, 2021 | 80.04 |
| Jan 14, 2021 | 80.05 |
| Jan 13, 2021 | 82.40 |
| Jan 12, 2021 | 80.56 |
| Jan 11, 2021 | 82.47 |
| Jan 8, 2021 | 81.70 |
| Jan 7, 2021 | 81.49 |
| Jan 6, 2021 | 80.94 |
| Jan 5, 2021 | 81.22 |
| Jan 4, 2021 | 80.12 |
| Dec 31, 2020 | 80.24 |
| Dec 30, 2020 | 79.20 |
| Dec 29, 2020 | 80.00 |
| Dec 28, 2020 | 79.26 |
| Dec 24, 2020 | 79.59 |
| Dec 23, 2020 | 78.75 |
| Dec 22, 2020 | 78.66 |
| Dec 21, 2020 | 79.05 |
| Dec 18, 2020 | 80.86 |
| Dec 17, 2020 | 81.04 |
| Dec 16, 2020 | 80.00 |
| Dec 15, 2020 | 79.62 |
| Dec 14, 2020 | 78.83 |
| Dec 11, 2020 | 79.34 |
| Dec 10, 2020 | 79.16 |
| Dec 9, 2020 | 79.30 |
| Dec 8, 2020 | 77.93 |
| Dec 7, 2020 | 77.77 |
| Dec 4, 2020 | 78.00 |
| Dec 3, 2020 | 76.32 |
| Dec 2, 2020 | 76.35 |
| Dec 1, 2020 | 75.51 |
| Nov 30, 2020 | 76.07 |
| Nov 27, 2020 | 75.97 |
| Nov 25, 2020 | 75.39 |
| Nov 24, 2020 | 76.03 |
| Nov 23, 2020 | 75.77 |
| Nov 20, 2020 | 77.02 |
| Nov 19, 2020 | 78.88 |
| Nov 18, 2020 | 80.42 |
| Nov 17, 2020 | 80.78 |
| Nov 16, 2020 | 80.98 |
| Nov 13, 2020 | 82.36 |
| Nov 12, 2020 | 81.66 |
| Nov 11, 2020 | 80.93 |
| Nov 10, 2020 | 81.55 |
| Nov 9, 2020 | 80.97 |
| Nov 6, 2020 | 78.93 |
| Nov 5, 2020 | 77.76 |
| Nov 4, 2020 | 75.67 |
| Nov 3, 2020 | 77.26 |
| Nov 2, 2020 | 78.67 |
| Oct 30, 2020 | 77.57 |
| Oct 29, 2020 | 78.08 |
| Oct 28, 2020 | 78.15 |
| Oct 27, 2020 | 80.62 |
| Oct 26, 2020 | 80.01 |
| Oct 23, 2020 | 81.09 |
| Oct 22, 2020 | 81.45 |
| Oct 21, 2020 | 81.74 |
| Oct 20, 2020 | 81.14 |
| Oct 19, 2020 | 81.19 |
| Oct 16, 2020 | 81.82 |
| Oct 15, 2020 | 80.56 |
| Oct 14, 2020 | 80.04 |
| Oct 13, 2020 | 80.10 |
| Oct 12, 2020 | 79.63 |
| Oct 9, 2020 | 78.50 |
| Oct 8, 2020 | 78.85 |
| Oct 7, 2020 | 81.65 |
| Oct 6, 2020 | 80.46 |
| Oct 5, 2020 | 80.57 |
| Oct 2, 2020 | 78.83 |
| Oct 1, 2020 | 79.72 |
| Sep 30, 2020 | 80.42 |
| Sep 29, 2020 | 79.09 |
| Sep 28, 2020 | 79.54 |
| Sep 25, 2020 | 79.64 |
| Sep 24, 2020 | 78.70 |
| Sep 23, 2020 | 78.33 |
| Sep 22, 2020 | 79.05 |
| Sep 21, 2020 | 80.25 |
| Sep 18, 2020 | 82.97 |
| Sep 17, 2020 | 82.32 |
| Sep 16, 2020 | 81.68 |
| Sep 15, 2020 | 80.51 |
| Sep 14, 2020 | 83.19 |
| Sep 11, 2020 | 83.10 |
| Sep 10, 2020 | 83.13 |
| Sep 9, 2020 | 82.86 |
| Sep 8, 2020 | 81.29 |
| Sep 4, 2020 | 82.30 |
| Sep 3, 2020 | 83.47 |
| Sep 2, 2020 | 85.91 |
| Sep 1, 2020 | 85.55 |
| Aug 31, 2020 | 87.07 |
| Aug 28, 2020 | 86.03 |
| Aug 27, 2020 | 86.27 |
| Aug 26, 2020 | 84.35 |
| Aug 25, 2020 | 84.60 |
| Aug 24, 2020 | 83.85 |
| Aug 21, 2020 | 83.09 |
| Aug 20, 2020 | 82.89 |
| Aug 19, 2020 | 82.89 |
| Aug 18, 2020 | 84.27 |
| Aug 17, 2020 | 83.70 |
| Aug 14, 2020 | 83.50 |
| Aug 13, 2020 | 84.64 |
| Aug 12, 2020 | 83.48 |
| Aug 11, 2020 | 82.94 |
| Aug 10, 2020 | 83.10 |
| Aug 7, 2020 | 80.73 |
| Aug 6, 2020 | 80.37 |
| Aug 5, 2020 | 80.46 |
| Aug 4, 2020 | 81.08 |
| Aug 3, 2020 | 83.16 |
| Jul 31, 2020 | 86.38 |
| Jul 30, 2020 | 86.01 |
| Jul 29, 2020 | 90.73 |
| Jul 28, 2020 | 89.26 |
| Jul 27, 2020 | 89.29 |
| Jul 24, 2020 | 89.26 |
| Jul 23, 2020 | 89.49 |
| Jul 22, 2020 | 89.20 |
| Jul 21, 2020 | 88.67 |
| Jul 20, 2020 | 87.82 |
| Jul 17, 2020 | 87.56 |
| Jul 16, 2020 | 85.81 |
| Jul 15, 2020 | 87.09 |
| Jul 14, 2020 | 84.65 |
| Jul 13, 2020 | 83.46 |
| Jul 10, 2020 | 85.23 |
| Jul 9, 2020 | 85.69 |
| Jul 8, 2020 | 84.18 |
| Jul 7, 2020 | 85.50 |
| Jul 6, 2020 | 88.11 |
| Jul 2, 2020 | 87.21 |
| Jul 1, 2020 | 87.31 |
| Jun 30, 2020 | 86.10 |
| Jun 29, 2020 | 84.23 |
| Jun 26, 2020 | 84.31 |
| Jun 25, 2020 | 85.33 |
| Jun 24, 2020 | 82.47 |
| Jun 23, 2020 | 83.49 |
| Jun 22, 2020 | 83.96 |
| Jun 19, 2020 | 84.49 |
| Jun 18, 2020 | 83.85 |
| Jun 17, 2020 | 85.10 |
| Jun 16, 2020 | 84.99 |
| Jun 15, 2020 | 83.78 |
| Jun 12, 2020 | 83.97 |
| Jun 11, 2020 | 83.57 |
| Jun 10, 2020 | 86.84 |
| Jun 9, 2020 | 87.01 |
| Jun 8, 2020 | 88.78 |
| Jun 5, 2020 | 89.19 |
| Jun 4, 2020 | 88.63 |
| Jun 3, 2020 | 90.48 |
| Jun 2, 2020 | 90.98 |
| Jun 1, 2020 | 90.39 |
| May 29, 2020 | 90.01 |
| May 28, 2020 | 88.20 |
| May 27, 2020 | 86.44 |
| May 26, 2020 | 85.51 |
| May 22, 2020 | 86.93 |
| May 21, 2020 | 86.56 |
| May 20, 2020 | 87.42 |
| May 19, 2020 | 86.52 |
| May 18, 2020 | 86.82 |
| May 15, 2020 | 87.16 |
| May 14, 2020 | 86.92 |
| May 13, 2020 | 85.55 |
| May 12, 2020 | 85.89 |
| May 11, 2020 | 88.93 |
| May 8, 2020 | 88.08 |
| May 7, 2020 | 88.44 |
| May 6, 2020 | 87.92 |
| May 5, 2020 | 88.74 |
| May 4, 2020 | 87.27 |
| May 1, 2020 | 87.84 |
| Apr 30, 2020 | 88.78 |
| Apr 29, 2020 | 91.49 |
| Apr 28, 2020 | 91.00 |
| Apr 27, 2020 | 92.67 |
| Apr 24, 2020 | 92.92 |
| Apr 23, 2020 | 91.32 |
| Apr 22, 2020 | 90.54 |
| Apr 21, 2020 | 90.10 |
| Apr 20, 2020 | 94.14 |
| Apr 17, 2020 | 92.95 |
| Apr 16, 2020 | 90.53 |
| Apr 15, 2020 | 86.89 |
| Apr 14, 2020 | 88.25 |
| Apr 13, 2020 | 86.00 |
| Apr 9, 2020 | 86.89 |
| Apr 8, 2020 | 84.48 |
| Apr 7, 2020 | 82.51 |
| Apr 6, 2020 | 84.93 |
| Apr 3, 2020 | 81.42 |
| Apr 2, 2020 | 82.22 |
| Apr 1, 2020 | 78.66 |
| Mar 31, 2020 | 81.19 |
| Mar 30, 2020 | 82.19 |
| Mar 27, 2020 | 79.79 |
| Mar 26, 2020 | 80.17 |
| Mar 25, 2020 | 73.57 |
| Mar 24, 2020 | 73.91 |
| Mar 23, 2020 | 71.81 |
| Mar 20, 2020 | 75.75 |
| Mar 19, 2020 | 78.17 |
| Mar 18, 2020 | 84.59 |
| Mar 17, 2020 | 80.51 |
| Mar 16, 2020 | 71.57 |
| Mar 13, 2020 | 80.99 |
| Mar 12, 2020 | 75.47 |
| Mar 11, 2020 | 77.97 |
| Mar 10, 2020 | 82.98 |
| Mar 9, 2020 | 78.40 |
| Mar 6, 2020 | 85.38 |
| Mar 5, 2020 | 87.65 |
| Mar 4, 2020 | 91.06 |
| Mar 3, 2020 | 85.91 |
| Mar 2, 2020 | 87.18 |
| Feb 28, 2020 | 83.47 |
| Feb 27, 2020 | 84.27 |
| Feb 26, 2020 | 87.03 |
| Feb 25, 2020 | 86.99 |
| Feb 24, 2020 | 89.53 |
| Feb 21, 2020 | 92.67 |
| Feb 20, 2020 | 93.06 |
| Feb 19, 2020 | 93.16 |
| Feb 18, 2020 | 92.22 |
| Feb 14, 2020 | 93.14 |
| Feb 13, 2020 | 92.57 |
| Feb 12, 2020 | 91.43 |
| Feb 11, 2020 | 91.85 |
| Feb 10, 2020 | 91.28 |
| Feb 7, 2020 | 91.25 |
| Feb 6, 2020 | 93.30 |
| Feb 5, 2020 | 91.31 |
| Feb 4, 2020 | 90.87 |
| Feb 3, 2020 | 89.69 |
| Jan 31, 2020 | 89.22 |
| Jan 30, 2020 | 90.64 |
| Jan 29, 2020 | 90.50 |
| Jan 28, 2020 | 90.55 |
| Jan 27, 2020 | 90.53 |
| Jan 24, 2020 | 90.78 |
| Jan 23, 2020 | 91.10 |
| Jan 22, 2020 | 91.16 |
| Jan 21, 2020 | 91.07 |
| Jan 17, 2020 | 89.73 |
| Jan 16, 2020 | 89.99 |
| Jan 15, 2020 | 89.56 |
| Jan 14, 2020 | 89.21 |
| Jan 13, 2020 | 89.37 |
| Jan 10, 2020 | 85.90 |
| Jan 9, 2020 | 86.54 |
| Jan 8, 2020 | 86.73 |
| Jan 7, 2020 | 85.49 |
| Jan 6, 2020 | 85.29 |
| Jan 3, 2020 | 85.50 |
| Jan 2, 2020 | 85.87 |
| Dec 31, 2019 | 83.62 |
| Dec 30, 2019 | 83.43 |
| Dec 27, 2019 | 84.05 |
| Dec 26, 2019 | 84.33 |
| Dec 24, 2019 | 84.69 |
| Dec 23, 2019 | 84.52 |
| Dec 20, 2019 | 82.49 |
| Dec 19, 2019 | 82.22 |
| Dec 18, 2019 | 83.66 |
| Dec 17, 2019 | 83.25 |
| Dec 16, 2019 | 83.86 |
| Dec 13, 2019 | 83.96 |
| Dec 12, 2019 | 83.51 |
| Dec 11, 2019 | 83.01 |
| Dec 10, 2019 | 82.29 |
| Dec 9, 2019 | 81.55 |
| Dec 6, 2019 | 83.17 |
| Dec 5, 2019 | 82.48 |
| Dec 4, 2019 | 82.43 |
| Dec 3, 2019 | 81.01 |
| Dec 2, 2019 | 81.86 |
| Nov 29, 2019 | 81.97 |
| Nov 27, 2019 | 82.46 |
| Nov 26, 2019 | 82.01 |
| Nov 25, 2019 | 82.04 |
| Nov 22, 2019 | 82.02 |
| Nov 21, 2019 | 82.25 |
| Nov 20, 2019 | 82.00 |
| Nov 19, 2019 | 81.67 |
| Nov 18, 2019 | 81.12 |
| Nov 15, 2019 | 81.44 |
| Nov 14, 2019 | 80.74 |
| Nov 13, 2019 | 80.88 |
| Nov 12, 2019 | 80.10 |
| Nov 11, 2019 | 78.86 |
| Nov 8, 2019 | 78.51 |
| Nov 7, 2019 | 78.00 |
| Nov 6, 2019 | 78.37 |
| Nov 5, 2019 | 77.48 |
| Nov 4, 2019 | 77.83 |
| Nov 1, 2019 | 77.91 |
| Oct 31, 2019 | 76.70 |
| Oct 30, 2019 | 76.88 |
| Oct 29, 2019 | 77.86 |
| Oct 28, 2019 | 77.85 |
| Oct 25, 2019 | 77.28 |
| Oct 24, 2019 | 79.08 |
| Oct 23, 2019 | 87.95 |
| Oct 22, 2019 | 87.04 |
| Oct 21, 2019 | 88.45 |
| Oct 18, 2019 | 87.99 |
| Oct 17, 2019 | 87.85 |
| Oct 16, 2019 | 87.02 |
| Oct 15, 2019 | 87.74 |
| Oct 14, 2019 | 87.20 |
| Oct 11, 2019 | 88.03 |
| Oct 10, 2019 | 87.61 |
| Oct 9, 2019 | 86.90 |
| Oct 8, 2019 | 85.01 |
| Oct 7, 2019 | 85.79 |
| Oct 4, 2019 | 86.64 |
| Oct 3, 2019 | 85.24 |
| Oct 2, 2019 | 84.23 |
| Oct 1, 2019 | 85.91 |
| Sep 30, 2019 | 87.47 |
| Sep 27, 2019 | 85.93 |
| Sep 26, 2019 | 87.73 |
| Sep 25, 2019 | 86.80 |
| Sep 24, 2019 | 86.45 |
| Sep 23, 2019 | 86.84 |
| Sep 20, 2019 | 87.40 |
| Sep 19, 2019 | 87.46 |
| Sep 18, 2019 | 87.44 |
| Sep 17, 2019 | 87.57 |
| Sep 16, 2019 | 86.92 |
| Sep 13, 2019 | 86.93 |
| Sep 12, 2019 | 87.82 |
| Sep 11, 2019 | 86.71 |
| Sep 10, 2019 | 85.91 |
| Sep 9, 2019 | 87.20 |
| Sep 6, 2019 | 89.78 |
| Sep 5, 2019 | 87.91 |
| Sep 4, 2019 | 87.50 |
| Sep 3, 2019 | 87.78 |
| Aug 30, 2019 | 87.95 |
| Aug 29, 2019 | 87.50 |
| Aug 28, 2019 | 86.93 |
| Aug 27, 2019 | 86.39 |
| Aug 26, 2019 | 85.77 |
| Aug 23, 2019 | 85.03 |
| Aug 22, 2019 | 87.21 |
| Aug 21, 2019 | 87.31 |
| Aug 20, 2019 | 86.97 |
| Aug 19, 2019 | 87.87 |
| Aug 16, 2019 | 86.97 |
| Aug 15, 2019 | 85.78 |
| Aug 14, 2019 | 85.84 |
| Aug 13, 2019 | 88.18 |
| Aug 12, 2019 | 85.60 |
| Aug 9, 2019 | 85.97 |
| Aug 8, 2019 | 85.74 |
| Aug 7, 2019 | 83.82 |
| Aug 6, 2019 | 83.41 |
| Aug 5, 2019 | 81.91 |
| Aug 2, 2019 | 84.70 |
| Aug 1, 2019 | 85.08 |
| Jul 31, 2019 | 83.97 |
| Jul 30, 2019 | 86.16 |
| Jul 29, 2019 | 85.97 |
| Jul 26, 2019 | 85.15 |
| Jul 25, 2019 | 85.16 |
| Jul 24, 2019 | 83.93 |
| Jul 23, 2019 | 83.30 |
| Jul 22, 2019 | 82.69 |
| Jul 19, 2019 | 83.10 |
| Jul 18, 2019 | 83.08 |
| Jul 17, 2019 | 82.65 |
| Jul 16, 2019 | 82.07 |
| Jul 15, 2019 | 82.01 |
| Jul 12, 2019 | 81.65 |
| Jul 11, 2019 | 82.53 |
| Jul 10, 2019 | 82.12 |
| Jul 9, 2019 | 81.40 |
| Jul 8, 2019 | 81.58 |
| Jul 5, 2019 | 82.01 |
| Jul 3, 2019 | 82.07 |
| Jul 2, 2019 | 81.71 |
| Jul 1, 2019 | 81.43 |
| Jun 28, 2019 | 81.90 |
| Jun 27, 2019 | 81.67 |
| Jun 26, 2019 | 80.62 |
| Jun 25, 2019 | 81.73 |
| Jun 24, 2019 | 82.27 |
| Jun 21, 2019 | 82.41 |
| Jun 20, 2019 | 82.04 |
| Jun 19, 2019 | 81.31 |
| Jun 18, 2019 | 80.56 |
| Jun 17, 2019 | 78.85 |
| Jun 14, 2019 | 77.93 |
| Jun 13, 2019 | 78.21 |
| Jun 12, 2019 | 77.97 |
| Jun 11, 2019 | 77.65 |
| Jun 10, 2019 | 78.17 |
| Jun 7, 2019 | 77.58 |
| Jun 6, 2019 | 76.85 |
| Jun 5, 2019 | 76.99 |
| Jun 4, 2019 | 76.21 |
| Jun 3, 2019 | 73.96 |
| May 31, 2019 | 73.44 |
| May 30, 2019 | 74.37 |
| May 29, 2019 | 73.84 |
| May 28, 2019 | 74.18 |
| May 24, 2019 | 75.10 |
| May 23, 2019 | 75.03 |
| May 22, 2019 | 75.57 |
| May 21, 2019 | 75.30 |
| May 20, 2019 | 75.32 |
| May 17, 2019 | 75.98 |
| May 16, 2019 | 76.90 |
| May 15, 2019 | 75.94 |
| May 14, 2019 | 75.88 |
| May 13, 2019 | 75.44 |
| May 10, 2019 | 75.94 |
| May 9, 2019 | 76.00 |
| May 8, 2019 | 76.69 |
| May 7, 2019 | 76.69 |
| May 6, 2019 | 77.32 |
| May 3, 2019 | 77.30 |
| May 2, 2019 | 76.29 |
| May 1, 2019 | 75.45 |
| Apr 30, 2019 | 76.30 |
| Apr 29, 2019 | 75.51 |
| Apr 26, 2019 | 76.18 |
| Apr 25, 2019 | 76.25 |
| Apr 24, 2019 | 76.28 |
| Apr 23, 2019 | 76.34 |
| Apr 22, 2019 | 75.25 |
| Apr 18, 2019 | 74.33 |
| Apr 17, 2019 | 74.39 |
| Apr 16, 2019 | 77.62 |
| Apr 15, 2019 | 79.61 |
| Apr 12, 2019 | 79.32 |
| Apr 11, 2019 | 79.83 |
| Apr 10, 2019 | 80.16 |
| Apr 9, 2019 | 80.07 |
| Apr 8, 2019 | 79.66 |
| Apr 5, 2019 | 80.67 |
| Apr 4, 2019 | 80.55 |
| Apr 3, 2019 | 80.87 |
| Apr 2, 2019 | 81.54 |
| Apr 1, 2019 | 81.77 |
| Mar 29, 2019 | 81.31 |
| Mar 28, 2019 | 79.69 |
| Mar 27, 2019 | 79.09 |
| Mar 26, 2019 | 78.80 |
| Mar 25, 2019 | 77.63 |
| Mar 22, 2019 | 77.24 |
| Mar 21, 2019 | 78.45 |
| Mar 20, 2019 | 77.18 |
| Mar 19, 2019 | 77.59 |
| Mar 18, 2019 | 76.95 |
| Mar 15, 2019 | 76.94 |
| Mar 14, 2019 | 76.51 |
| Mar 13, 2019 | 76.38 |
| Mar 12, 2019 | 75.68 |
| Mar 11, 2019 | 75.12 |
| Mar 8, 2019 | 74.13 |
| Mar 7, 2019 | 74.72 |
| Mar 6, 2019 | 74.73 |
| Mar 5, 2019 | 75.71 |
| Mar 4, 2019 | 75.47 |
| Mar 1, 2019 | 75.84 |
| Feb 28, 2019 | 74.73 |
| Feb 27, 2019 | 75.07 |
| Feb 26, 2019 | 74.91 |
| Feb 25, 2019 | 74.79 |
| Feb 22, 2019 | 74.68 |
| Feb 21, 2019 | 74.03 |
| Feb 20, 2019 | 74.13 |
| Feb 19, 2019 | 73.47 |
| Feb 15, 2019 | 73.43 |
| Feb 14, 2019 | 72.44 |
| Feb 13, 2019 | 72.67 |
| Feb 12, 2019 | 72.48 |
| Feb 11, 2019 | 71.73 |
| Feb 8, 2019 | 71.50 |
| Feb 7, 2019 | 71.11 |
| Feb 6, 2019 | 71.77 |
| Feb 5, 2019 | 72.05 |
| Feb 4, 2019 | 72.57 |
| Feb 1, 2019 | 72.13 |
| Jan 31, 2019 | 72.49 |
| Jan 30, 2019 | 71.72 |
| Jan 29, 2019 | 70.25 |
| Jan 28, 2019 | 70.17 |
| Jan 25, 2019 | 70.33 |
| Jan 24, 2019 | 69.95 |
| Jan 23, 2019 | 69.64 |
| Jan 22, 2019 | 69.66 |
| Jan 18, 2019 | 70.63 |
| Jan 17, 2019 | 69.12 |
| Jan 16, 2019 | 68.26 |
| Jan 15, 2019 | 67.54 |
| Jan 14, 2019 | 66.12 |
| Jan 11, 2019 | 66.81 |
| Jan 10, 2019 | 67.31 |
| Jan 9, 2019 | 67.12 |
| Jan 8, 2019 | 65.99 |
| Jan 7, 2019 | 66.17 |
| Jan 4, 2019 | 66.50 |
| Jan 3, 2019 | 64.48 |
| Jan 2, 2019 | 65.30 |
| Dec 31, 2018 | 65.82 |
| Dec 28, 2018 | 65.21 |
| Dec 27, 2018 | 65.56 |
| Dec 26, 2018 | 64.13 |
| Dec 24, 2018 | 61.45 |
| Dec 21, 2018 | 62.90 |
| Dec 20, 2018 | 62.68 |
| Dec 19, 2018 | 64.05 |
| Dec 18, 2018 | 65.11 |
| Dec 17, 2018 | 64.19 |
| Dec 14, 2018 | 65.70 |
| Dec 13, 2018 | 66.95 |
| Dec 12, 2018 | 67.00 |
| Dec 11, 2018 | 66.19 |
| Dec 10, 2018 | 65.48 |
| Dec 7, 2018 | 65.02 |
| Dec 6, 2018 | 66.79 |
| Dec 4, 2018 | 67.26 |
| Dec 3, 2018 | 69.20 |
| Nov 30, 2018 | 68.55 |
| Nov 29, 2018 | 68.02 |
| Nov 28, 2018 | 68.32 |
| Nov 27, 2018 | 65.96 |
| Nov 26, 2018 | 65.98 |
| Nov 23, 2018 | 65.47 |
| Nov 21, 2018 | 65.53 |
| Nov 20, 2018 | 64.18 |
| Nov 19, 2018 | 65.02 |
| Nov 16, 2018 | 66.51 |
| Nov 15, 2018 | 65.83 |
| Nov 14, 2018 | 63.83 |
| Nov 13, 2018 | 63.03 |
| Nov 12, 2018 | 61.56 |
| Nov 9, 2018 | 63.48 |
| Nov 8, 2018 | 63.87 |
| Nov 7, 2018 | 63.50 |
| Nov 6, 2018 | 63.43 |
| Nov 5, 2018 | 62.50 |
| Nov 2, 2018 | 62.18 |
| Nov 1, 2018 | 63.07 |
| Oct 31, 2018 | 62.51 |
| Oct 30, 2018 | 68.66 |
| Oct 29, 2018 | 67.04 |
| Oct 26, 2018 | 67.10 |
| Oct 25, 2018 | 67.84 |
| Oct 24, 2018 | 67.49 |
| Oct 23, 2018 | 68.73 |
| Oct 22, 2018 | 69.02 |
| Oct 19, 2018 | 69.46 |
| Oct 18, 2018 | 70.47 |
| Oct 17, 2018 | 72.44 |
| Oct 16, 2018 | 71.76 |
| Oct 15, 2018 | 70.87 |
| Oct 12, 2018 | 71.25 |
| Oct 11, 2018 | 70.17 |
| Oct 10, 2018 | 71.19 |
| Oct 9, 2018 | 72.98 |
| Oct 8, 2018 | 73.33 |
| Oct 5, 2018 | 74.18 |
| Oct 4, 2018 | 74.25 |
| Oct 3, 2018 | 75.91 |
| Oct 2, 2018 | 77.30 |
| Oct 1, 2018 | 77.80 |
| Sep 28, 2018 | 77.09 |
| Sep 27, 2018 | 76.60 |
| Sep 26, 2018 | 76.90 |
| Sep 25, 2018 | 77.46 |
| Sep 24, 2018 | 77.75 |
| Sep 21, 2018 | 77.37 |
| Sep 20, 2018 | 77.69 |
| Sep 19, 2018 | 77.64 |
| Sep 18, 2018 | 77.24 |
| Sep 17, 2018 | 77.04 |
| Sep 14, 2018 | 77.69 |
| Sep 13, 2018 | 77.13 |
| Sep 12, 2018 | 76.08 |
| Sep 11, 2018 | 75.87 |
| Sep 10, 2018 | 74.89 |
| Sep 7, 2018 | 74.59 |
| Sep 6, 2018 | 74.52 |
| Sep 5, 2018 | 74.07 |
| Sep 4, 2018 | 74.79 |
| Aug 31, 2018 | 74.37 |
| Aug 30, 2018 | 73.90 |
| Aug 29, 2018 | 73.96 |
| Aug 28, 2018 | 73.06 |
| Aug 27, 2018 | 72.98 |
| Aug 24, 2018 | 72.35 |
| Aug 23, 2018 | 71.98 |
| Aug 22, 2018 | 72.14 |
| Aug 21, 2018 | 71.64 |
| Aug 20, 2018 | 72.20 |
| Aug 17, 2018 | 72.04 |
| Aug 16, 2018 | 71.58 |
| Aug 15, 2018 | 71.25 |
| Aug 14, 2018 | 70.71 |
| Aug 13, 2018 | 70.71 |
| Aug 10, 2018 | 71.50 |
| Aug 9, 2018 | 72.07 |
| Aug 8, 2018 | 72.67 |
| Aug 7, 2018 | 72.54 |
| Aug 6, 2018 | 72.52 |
| Aug 3, 2018 | 72.35 |
| Aug 2, 2018 | 72.24 |
| Aug 1, 2018 | 72.75 |
| Jul 31, 2018 | 72.45 |
| Jul 30, 2018 | 71.36 |
| Jul 27, 2018 | 71.71 |
| Jul 26, 2018 | 73.71 |
| Jul 25, 2018 | 76.51 |
| Jul 24, 2018 | 75.54 |
| Jul 23, 2018 | 74.94 |
| Jul 20, 2018 | 75.00 |
| Jul 19, 2018 | 74.74 |
| Jul 18, 2018 | 74.70 |
| Jul 17, 2018 | 74.75 |
| Jul 16, 2018 | 74.01 |
| Jul 13, 2018 | 74.78 |
| Jul 12, 2018 | 74.78 |
| Jul 11, 2018 | 74.32 |
| Jul 10, 2018 | 74.63 |
| Jul 9, 2018 | 74.67 |
| Jul 6, 2018 | 74.37 |
| Jul 5, 2018 | 73.80 |
| Jul 3, 2018 | 73.07 |
| Jul 2, 2018 | 73.75 |
| Jun 29, 2018 | 73.84 |
| Jun 28, 2018 | 73.80 |
| Jun 27, 2018 | 72.55 |
| Jun 26, 2018 | 73.14 |
| Jun 25, 2018 | 73.59 |
| Jun 22, 2018 | 74.32 |
| Jun 21, 2018 | 73.74 |
| Jun 20, 2018 | 73.33 |
| Jun 19, 2018 | 74.17 |
| Jun 18, 2018 | 74.30 |
| Jun 15, 2018 | 75.22 |
| Jun 14, 2018 | 75.41 |
| Jun 13, 2018 | 74.58 |
| Jun 12, 2018 | 75.35 |
| Jun 11, 2018 | 75.19 |
| Jun 8, 2018 | 74.78 |
| Jun 7, 2018 | 74.35 |
| Jun 6, 2018 | 75.28 |
| Jun 5, 2018 | 74.26 |
| Jun 4, 2018 | 74.20 |
| Jun 1, 2018 | 72.70 |
| May 31, 2018 | 70.84 |
| May 30, 2018 | 71.87 |
| May 29, 2018 | 71.73 |
| May 25, 2018 | 72.53 |
| May 24, 2018 | 72.41 |
| May 23, 2018 | 72.35 |
| May 22, 2018 | 71.72 |
| May 21, 2018 | 72.10 |
| May 18, 2018 | 70.60 |
| May 17, 2018 | 70.65 |
| May 16, 2018 | 70.74 |
| May 15, 2018 | 70.45 |
| May 14, 2018 | 71.20 |
| May 11, 2018 | 70.52 |
| May 10, 2018 | 70.60 |
| May 9, 2018 | 69.32 |
| May 8, 2018 | 69.45 |
| May 7, 2018 | 70.33 |
| May 4, 2018 | 70.38 |
| May 3, 2018 | 69.76 |
| May 2, 2018 | 70.43 |
| May 1, 2018 | 70.15 |
| Apr 30, 2018 | 69.50 |
| Apr 27, 2018 | 70.21 |
| Apr 26, 2018 | 69.99 |
| Apr 25, 2018 | 66.52 |
| Apr 24, 2018 | 66.15 |
| Apr 23, 2018 | 67.18 |
| Apr 20, 2018 | 67.05 |
| Apr 19, 2018 | 66.98 |
| Apr 18, 2018 | 67.22 |
| Apr 17, 2018 | 66.86 |
| Apr 16, 2018 | 66.29 |
| Apr 13, 2018 | 65.72 |
| Apr 12, 2018 | 65.77 |
| Apr 11, 2018 | 64.94 |
| Apr 10, 2018 | 66.20 |
| Apr 9, 2018 | 64.79 |
| Apr 6, 2018 | 63.89 |
| Apr 5, 2018 | 65.52 |
| Apr 4, 2018 | 64.41 |
| Apr 3, 2018 | 64.02 |
| Apr 2, 2018 | 63.43 |
| Mar 29, 2018 | 65.04 |
| Mar 28, 2018 | 63.85 |
| Mar 27, 2018 | 64.87 |
| Mar 26, 2018 | 65.49 |
| Mar 23, 2018 | 64.29 |
| Mar 22, 2018 | 65.55 |
| Mar 21, 2018 | 66.46 |
| Mar 20, 2018 | 66.91 |
| Mar 19, 2018 | 66.76 |
| Mar 16, 2018 | 67.89 |
| Mar 15, 2018 | 67.59 |
| Mar 14, 2018 | 67.28 |
| Mar 13, 2018 | 68.09 |
| Mar 12, 2018 | 68.50 |
| Mar 9, 2018 | 68.89 |
| Mar 8, 2018 | 67.82 |
| Mar 7, 2018 | 67.02 |
| Mar 6, 2018 | 67.01 |
| Mar 5, 2018 | 66.85 |
| Mar 2, 2018 | 66.28 |
| Mar 1, 2018 | 66.31 |
| Feb 28, 2018 | 67.79 |
| Feb 27, 2018 | 68.69 |
| Feb 26, 2018 | 69.14 |
| Feb 23, 2018 | 68.36 |
| Feb 22, 2018 | 67.43 |
| Feb 21, 2018 | 67.05 |
| Feb 20, 2018 | 67.04 |
| Feb 16, 2018 | 66.33 |
| Feb 15, 2018 | 66.44 |
| Feb 14, 2018 | 66.03 |
| Feb 13, 2018 | 64.63 |
| Feb 12, 2018 | 65.00 |
| Feb 9, 2018 | 64.31 |
| Feb 8, 2018 | 62.56 |
| Feb 7, 2018 | 65.55 |
| Feb 6, 2018 | 66.67 |
| Feb 5, 2018 | 65.52 |
| Feb 2, 2018 | 68.55 |
| Feb 1, 2018 | 69.95 |
| Jan 31, 2018 | 72.03 |
| Jan 30, 2018 | 71.75 |
| Jan 29, 2018 | 72.05 |
| Jan 26, 2018 | 72.26 |
| Jan 25, 2018 | 71.05 |
| Jan 24, 2018 | 70.14 |
| Jan 23, 2018 | 69.60 |
| Jan 22, 2018 | 70.20 |
| Jan 19, 2018 | 70.01 |
| Jan 18, 2018 | 69.20 |
| Jan 17, 2018 | 68.20 |
| Jan 16, 2018 | 67.67 |
| Jan 12, 2018 | 68.34 |
| Jan 11, 2018 | 68.46 |
| Jan 10, 2018 | 68.43 |
| Jan 9, 2018 | 69.38 |
| Jan 8, 2018 | 69.28 |
| Jan 5, 2018 | 69.18 |
| Jan 4, 2018 | 68.41 |
| Jan 3, 2018 | 68.25 |
| Jan 2, 2018 | 67.17 |
| Dec 29, 2017 | 64.64 |
| Dec 28, 2017 | 64.90 |
| Dec 27, 2017 | 64.78 |
| Dec 26, 2017 | 65.02 |
| Dec 22, 2017 | 64.72 |
| Dec 21, 2017 | 64.53 |
| Dec 20, 2017 | 65.29 |
| Dec 19, 2017 | 65.78 |
| Dec 18, 2017 | 65.45 |
| Dec 15, 2017 | 65.33 |
| Dec 14, 2017 | 64.78 |
| Dec 13, 2017 | 64.72 |
| Dec 12, 2017 | 64.31 |
| Dec 11, 2017 | 64.14 |
| Dec 8, 2017 | 64.05 |
| Dec 7, 2017 | 63.52 |
| Dec 6, 2017 | 63.72 |
| Dec 5, 2017 | 64.02 |
| Dec 4, 2017 | 64.25 |
| Dec 1, 2017 | 65.49 |
| Nov 30, 2017 | 65.53 |
| Nov 29, 2017 | 65.18 |
| Nov 28, 2017 | 66.05 |
| Nov 27, 2017 | 64.74 |
| Nov 24, 2017 | 64.12 |
| Nov 22, 2017 | 64.04 |
| Nov 21, 2017 | 64.25 |
| Nov 20, 2017 | 63.88 |
| Nov 17, 2017 | 63.88 |
| Nov 16, 2017 | 64.99 |
| Nov 15, 2017 | 64.42 |
| Nov 14, 2017 | 64.46 |
| Nov 13, 2017 | 64.41 |
| Nov 10, 2017 | 64.04 |
| Nov 9, 2017 | 65.39 |
| Nov 8, 2017 | 65.01 |
| Nov 7, 2017 | 64.32 |
| Nov 6, 2017 | 64.36 |
| Nov 3, 2017 | 64.90 |
| Nov 2, 2017 | 64.07 |
| Nov 1, 2017 | 64.20 |
| Oct 31, 2017 | 64.47 |
| Oct 30, 2017 | 64.57 |
| Oct 27, 2017 | 65.68 |
| Oct 26, 2017 | 64.93 |
| Oct 25, 2017 | 64.38 |
| Oct 24, 2017 | 64.35 |
| Oct 23, 2017 | 64.12 |
| Oct 20, 2017 | 63.59 |
| Oct 19, 2017 | 63.47 |
| Oct 18, 2017 | 63.84 |
| Oct 17, 2017 | 63.92 |
| Oct 16, 2017 | 63.65 |
| Oct 13, 2017 | 62.82 |
| Oct 12, 2017 | 62.53 |
| Oct 11, 2017 | 62.01 |
| Oct 10, 2017 | 61.71 |
| Oct 9, 2017 | 61.45 |
| Oct 6, 2017 | 62.91 |
| Oct 5, 2017 | 62.71 |
| Oct 4, 2017 | 62.90 |
| Oct 3, 2017 | 62.62 |
| Oct 2, 2017 | 63.16 |
| Sep 29, 2017 | 62.75 |
| Sep 28, 2017 | 62.34 |
| Sep 27, 2017 | 62.46 |
| Sep 26, 2017 | 62.52 |
| Sep 25, 2017 | 62.76 |
| Sep 22, 2017 | 63.51 |
| Sep 21, 2017 | 63.38 |
| Sep 20, 2017 | 64.28 |
| Sep 19, 2017 | 64.02 |
| Sep 18, 2017 | 64.31 |
| Sep 15, 2017 | 63.96 |
| Sep 14, 2017 | 64.32 |
| Sep 13, 2017 | 64.61 |
| Sep 12, 2017 | 64.15 |
| Sep 11, 2017 | 64.28 |
| Sep 8, 2017 | 63.28 |
| Sep 7, 2017 | 62.84 |
| Sep 6, 2017 | 62.53 |
| Sep 5, 2017 | 62.18 |
| Sep 1, 2017 | 62.23 |
| Aug 31, 2017 | 62.04 |
| Aug 30, 2017 | 61.48 |
| Aug 29, 2017 | 61.41 |
| Aug 28, 2017 | 61.64 |
| Aug 25, 2017 | 61.51 |
| Aug 24, 2017 | 61.51 |
| Aug 23, 2017 | 61.45 |
| Aug 22, 2017 | 62.15 |
| Aug 21, 2017 | 61.11 |
| Aug 18, 2017 | 60.87 |
| Aug 17, 2017 | 60.82 |
| Aug 16, 2017 | 61.36 |
| Aug 15, 2017 | 60.80 |
| Aug 14, 2017 | 60.23 |
| Aug 11, 2017 | 59.84 |
| Aug 10, 2017 | 59.71 |
| Aug 9, 2017 | 60.02 |
| Aug 8, 2017 | 59.72 |
| Aug 7, 2017 | 59.73 |
| Aug 4, 2017 | 59.88 |
| Aug 3, 2017 | 59.59 |
| Aug 2, 2017 | 59.50 |
| Aug 1, 2017 | 60.71 |
| Jul 31, 2017 | 60.48 |
| Jul 28, 2017 | 60.73 |
| Jul 27, 2017 | 60.38 |
| Jul 26, 2017 | 61.22 |
| Jul 25, 2017 | 62.09 |
| Jul 24, 2017 | 62.73 |
| Jul 21, 2017 | 62.67 |
| Jul 20, 2017 | 63.04 |
| Jul 19, 2017 | 62.45 |
| Jul 18, 2017 | 62.14 |
| Jul 17, 2017 | 62.20 |
| Jul 14, 2017 | 62.11 |
| Jul 13, 2017 | 61.30 |
| Jul 12, 2017 | 61.28 |
| Jul 11, 2017 | 60.63 |
| Jul 10, 2017 | 60.55 |
| Jul 7, 2017 | 60.72 |
| Jul 6, 2017 | 60.16 |
| Jul 5, 2017 | 60.71 |
| Jul 3, 2017 | 60.24 |
| Jun 30, 2017 | 60.54 |
| Jun 29, 2017 | 60.16 |
| Jun 28, 2017 | 60.87 |
| Jun 27, 2017 | 60.69 |
| Jun 26, 2017 | 60.98 |
| Jun 23, 2017 | 61.38 |
| Jun 22, 2017 | 60.68 |
| Jun 21, 2017 | 60.05 |
| Jun 20, 2017 | 59.88 |
| Jun 19, 2017 | 59.55 |
| Jun 16, 2017 | 57.93 |
| Jun 15, 2017 | 57.93 |
| Jun 14, 2017 | 57.98 |
| Jun 13, 2017 | 57.88 |
| Jun 12, 2017 | 57.15 |
| Jun 9, 2017 | 58.91 |
| Jun 8, 2017 | 59.76 |
| Jun 7, 2017 | 59.60 |
| Jun 6, 2017 | 59.39 |
| Jun 5, 2017 | 59.59 |
| Jun 2, 2017 | 59.72 |
| Jun 1, 2017 | 60.00 |
| May 31, 2017 | 59.31 |
| May 30, 2017 | 59.35 |
| May 26, 2017 | 58.64 |
| May 25, 2017 | 59.14 |
| May 24, 2017 | 58.34 |
| May 23, 2017 | 57.92 |
| May 22, 2017 | 57.65 |
| May 19, 2017 | 57.21 |
| May 18, 2017 | 57.07 |
| May 17, 2017 | 56.86 |
| May 16, 2017 | 57.58 |
| May 15, 2017 | 56.70 |
| May 12, 2017 | 56.19 |
| May 11, 2017 | 56.35 |
| May 10, 2017 | 56.19 |
| May 9, 2017 | 56.14 |
| May 8, 2017 | 55.70 |
| May 5, 2017 | 55.95 |
| May 4, 2017 | 55.96 |
| May 3, 2017 | 55.91 |
| May 2, 2017 | 55.68 |
| May 1, 2017 | 55.59 |
| Apr 28, 2017 | 55.68 |
| Apr 27, 2017 | 55.42 |
| Apr 26, 2017 | 55.59 |
| Apr 25, 2017 | 53.21 |
| Apr 24, 2017 | 53.45 |
| Apr 21, 2017 | 52.88 |
| Apr 20, 2017 | 52.89 |
| Apr 19, 2017 | 52.71 |
| Apr 18, 2017 | 52.73 |
| Apr 17, 2017 | 52.82 |
| Apr 13, 2017 | 53.25 |
| Apr 12, 2017 | 53.53 |
| Apr 11, 2017 | 52.97 |
| Apr 10, 2017 | 52.84 |
| Apr 7, 2017 | 52.79 |
| Apr 6, 2017 | 52.53 |
| Apr 5, 2017 | 52.55 |
| Apr 4, 2017 | 52.38 |
| Apr 3, 2017 | 52.29 |
| Mar 31, 2017 | 51.86 |
| Mar 30, 2017 | 52.25 |
| Mar 29, 2017 | 51.98 |
| Mar 28, 2017 | 51.89 |
| Mar 27, 2017 | 51.83 |
| Mar 24, 2017 | 52.02 |
| Mar 23, 2017 | 51.69 |
| Mar 22, 2017 | 51.79 |
| Mar 21, 2017 | 51.40 |
| Mar 20, 2017 | 51.19 |
| Mar 17, 2017 | 51.63 |
| Mar 16, 2017 | 51.43 |
| Mar 15, 2017 | 52.16 |
| Mar 14, 2017 | 51.90 |
| Mar 13, 2017 | 52.30 |
| Mar 10, 2017 | 52.01 |
| Mar 9, 2017 | 52.13 |
| Mar 8, 2017 | 51.36 |
| Mar 7, 2017 | 51.04 |
| Mar 6, 2017 | 50.68 |
| Mar 3, 2017 | 50.91 |
| Mar 2, 2017 | 50.77 |
| Mar 1, 2017 | 51.21 |
| Feb 28, 2017 | 50.92 |
| Feb 27, 2017 | 50.44 |
| Feb 24, 2017 | 50.49 |
| Feb 23, 2017 | 50.39 |
| Feb 22, 2017 | 50.06 |
| Feb 21, 2017 | 49.96 |
| Feb 17, 2017 | 49.73 |
| Feb 16, 2017 | 49.42 |
| Feb 15, 2017 | 49.44 |
| Feb 14, 2017 | 48.96 |
| Feb 13, 2017 | 49.23 |
| Feb 10, 2017 | 49.00 |
| Feb 9, 2017 | 48.93 |
| Feb 8, 2017 | 48.35 |
| Feb 7, 2017 | 48.59 |
| Feb 6, 2017 | 48.35 |
| Feb 3, 2017 | 48.63 |
| Feb 2, 2017 | 48.13 |
| Feb 1, 2017 | 48.10 |
| Jan 31, 2017 | 47.91 |
| Jan 30, 2017 | 46.90 |
| Jan 27, 2017 | 47.08 |
| Jan 26, 2017 | 46.05 |
| Jan 25, 2017 | 46.14 |
| Jan 24, 2017 | 45.85 |
| Jan 23, 2017 | 46.02 |
| Jan 20, 2017 | 46.23 |
| Jan 19, 2017 | 46.57 |
| Jan 18, 2017 | 46.77 |
| Jan 17, 2017 | 46.52 |
| Jan 13, 2017 | 46.45 |
| Jan 12, 2017 | 46.51 |
| Jan 11, 2017 | 46.99 |
| Jan 10, 2017 | 46.51 |
| Jan 9, 2017 | 46.17 |
| Jan 6, 2017 | 45.52 |
| Jan 5, 2017 | 45.05 |
| Jan 4, 2017 | 44.75 |
| Jan 3, 2017 | 44.44 |
| Dec 30, 2016 | 44.34 |
| Dec 29, 2016 | 44.26 |
| Dec 28, 2016 | 44.19 |
| Dec 27, 2016 | 44.38 |
| Dec 23, 2016 | 44.22 |
| Dec 22, 2016 | 44.16 |
| Dec 21, 2016 | 44.09 |
| Dec 20, 2016 | 44.10 |
| Dec 19, 2016 | 44.64 |
| Dec 16, 2016 | 44.72 |
| Dec 15, 2016 | 45.09 |
| Dec 14, 2016 | 45.04 |
| Dec 13, 2016 | 45.02 |
| Dec 12, 2016 | 44.99 |
| Dec 9, 2016 | 44.84 |
| Dec 8, 2016 | 44.08 |
| Dec 7, 2016 | 44.12 |
| Dec 6, 2016 | 43.99 |
| Dec 5, 2016 | 43.89 |
| Dec 2, 2016 | 44.01 |
| Dec 1, 2016 | 43.63 |
| Nov 30, 2016 | 44.37 |
| Nov 29, 2016 | 44.76 |
| Nov 28, 2016 | 46.61 |
| Nov 25, 2016 | 46.72 |
| Nov 23, 2016 | 46.56 |
| Nov 22, 2016 | 46.18 |
| Nov 21, 2016 | 47.06 |
| Nov 18, 2016 | 46.98 |
| Nov 17, 2016 | 47.10 |
| Nov 16, 2016 | 46.04 |
| Nov 15, 2016 | 46.07 |
| Nov 14, 2016 | 45.02 |
| Nov 11, 2016 | 46.82 |
| Nov 10, 2016 | 47.84 |
| Nov 9, 2016 | 46.60 |
| Nov 8, 2016 | 48.08 |
| Nov 7, 2016 | 47.62 |
| Nov 4, 2016 | 46.99 |
| Nov 3, 2016 | 46.88 |
| Nov 2, 2016 | 46.74 |
| Nov 1, 2016 | 46.89 |
| Oct 31, 2016 | 47.59 |
| Oct 28, 2016 | 47.20 |
| Oct 27, 2016 | 46.82 |
| Oct 26, 2016 | 47.44 |
| Oct 25, 2016 | 49.16 |
| Oct 24, 2016 | 48.44 |
| Oct 21, 2016 | 48.18 |
| Oct 20, 2016 | 48.19 |
| Oct 19, 2016 | 47.83 |
| Oct 18, 2016 | 48.06 |
| Oct 17, 2016 | 47.37 |
| Oct 14, 2016 | 47.45 |
| Oct 13, 2016 | 47.72 |
| Oct 12, 2016 | 46.98 |
| Oct 11, 2016 | 47.01 |
| Oct 10, 2016 | 48.30 |
| Oct 7, 2016 | 48.45 |
| Oct 6, 2016 | 48.22 |
| Oct 5, 2016 | 47.92 |
| Oct 4, 2016 | 47.29 |
| Oct 3, 2016 | 47.64 |
| Sep 30, 2016 | 47.60 |
| Sep 29, 2016 | 46.92 |
| Sep 28, 2016 | 47.92 |
| Sep 27, 2016 | 47.33 |
| Sep 26, 2016 | 47.20 |
| Sep 23, 2016 | 47.49 |
| Sep 22, 2016 | 48.20 |
| Sep 21, 2016 | 47.92 |
| Sep 20, 2016 | 47.39 |
| Sep 19, 2016 | 47.25 |
| Sep 16, 2016 | 47.28 |
| Sep 15, 2016 | 47.07 |
| Sep 14, 2016 | 45.43 |
| Sep 13, 2016 | 45.38 |
| Sep 12, 2016 | 45.73 |
| Sep 9, 2016 | 45.09 |
| Sep 8, 2016 | 46.07 |
| Sep 7, 2016 | 45.90 |
| Sep 6, 2016 | 45.95 |
| Sep 2, 2016 | 46.28 |
| Sep 1, 2016 | 46.18 |
| Aug 31, 2016 | 46.73 |
| Aug 30, 2016 | 46.89 |
| Aug 29, 2016 | 47.41 |
| Aug 26, 2016 | 47.18 |
| Aug 25, 2016 | 47.10 |
| Aug 24, 2016 | 47.06 |
| Aug 23, 2016 | 47.98 |
| Aug 22, 2016 | 47.98 |
| Aug 19, 2016 | 47.95 |
| Aug 18, 2016 | 48.01 |
| Aug 17, 2016 | 47.98 |
| Aug 16, 2016 | 48.24 |
| Aug 15, 2016 | 48.41 |
| Aug 12, 2016 | 48.59 |
| Aug 11, 2016 | 49.03 |
| Aug 10, 2016 | 48.60 |
| Aug 9, 2016 | 48.15 |
| Aug 8, 2016 | 47.98 |
| Aug 5, 2016 | 48.06 |
| Aug 4, 2016 | 48.08 |
| Aug 3, 2016 | 48.12 |
| Aug 2, 2016 | 48.48 |
| Aug 1, 2016 | 48.50 |
| Jul 29, 2016 | 48.02 |
| Jul 28, 2016 | 48.22 |
| Jul 27, 2016 | 48.32 |
| Jul 26, 2016 | 48.01 |
| Jul 25, 2016 | 46.10 |
| Jul 22, 2016 | 46.32 |
| Jul 21, 2016 | 46.10 |
| Jul 20, 2016 | 46.70 |
| Jul 19, 2016 | 46.20 |
| Jul 18, 2016 | 46.55 |
| Jul 15, 2016 | 46.77 |
| Jul 14, 2016 | 46.95 |
| Jul 13, 2016 | 46.82 |
| Jul 12, 2016 | 46.85 |
| Jul 11, 2016 | 46.49 |
| Jul 8, 2016 | 46.65 |
| Jul 7, 2016 | 46.12 |
| Jul 6, 2016 | 45.99 |
| Jul 5, 2016 | 45.31 |
| Jul 1, 2016 | 45.45 |
| Jun 30, 2016 | 45.22 |
| Jun 29, 2016 | 44.82 |
| Jun 28, 2016 | 43.38 |
| Jun 27, 2016 | 42.35 |
| Jun 24, 2016 | 43.85 |
| Jun 23, 2016 | 45.96 |
| Jun 22, 2016 | 44.94 |
| Jun 21, 2016 | 45.01 |
| Jun 20, 2016 | 44.96 |
| Jun 17, 2016 | 44.44 |
| Jun 16, 2016 | 44.57 |
| Jun 15, 2016 | 44.21 |
| Jun 14, 2016 | 44.44 |
| Jun 13, 2016 | 44.41 |
| Jun 10, 2016 | 44.49 |
| Jun 9, 2016 | 44.75 |
| Jun 8, 2016 | 44.60 |
| Jun 7, 2016 | 43.93 |
| Jun 6, 2016 | 43.97 |
| Jun 3, 2016 | 43.48 |
| Jun 2, 2016 | 43.43 |
| Jun 1, 2016 | 43.33 |
| May 31, 2016 | 43.16 |
| May 27, 2016 | 43.31 |
| May 26, 2016 | 43.43 |
| May 25, 2016 | 43.50 |
| May 24, 2016 | 43.66 |
| May 23, 2016 | 42.70 |
| May 20, 2016 | 42.92 |
| May 19, 2016 | 43.16 |
| May 18, 2016 | 45.08 |
| May 17, 2016 | 44.60 |
| May 16, 2016 | 45.47 |
| May 13, 2016 | 45.52 |
| May 12, 2016 | 45.63 |
| May 11, 2016 | 46.39 |
| May 10, 2016 | 45.50 |
| May 9, 2016 | 45.15 |
| May 6, 2016 | 45.07 |
| May 5, 2016 | 45.30 |
| May 4, 2016 | 45.12 |
| May 3, 2016 | 44.39 |
| May 2, 2016 | 44.71 |
| Apr 29, 2016 | 44.22 |
| Apr 28, 2016 | 44.26 |
| Apr 27, 2016 | 44.18 |
| Apr 26, 2016 | 43.97 |
| Apr 25, 2016 | 43.63 |
| Apr 22, 2016 | 43.32 |
| Apr 21, 2016 | 43.01 |
| Apr 20, 2016 | 43.26 |
| Apr 19, 2016 | 43.37 |
| Apr 18, 2016 | 43.10 |
| Apr 15, 2016 | 42.69 |
| Apr 14, 2016 | 42.65 |
| Apr 13, 2016 | 42.34 |
| Apr 12, 2016 | 42.03 |
| Apr 11, 2016 | 41.94 |
| Apr 8, 2016 | 41.84 |
| Apr 7, 2016 | 41.73 |
| Apr 6, 2016 | 42.22 |
| Apr 5, 2016 | 41.31 |
| Apr 4, 2016 | 42.08 |
| Apr 1, 2016 | 41.69 |
| Mar 31, 2016 | 41.08 |
| Mar 30, 2016 | 41.26 |
| Mar 29, 2016 | 41.28 |
| Mar 28, 2016 | 40.48 |
| Mar 24, 2016 | 40.11 |
| Mar 23, 2016 | 40.69 |
| Mar 22, 2016 | 40.60 |
| Mar 21, 2016 | 40.05 |
| Mar 18, 2016 | 40.13 |
| Mar 17, 2016 | 39.72 |
| Mar 16, 2016 | 40.03 |
| Mar 15, 2016 | 40.12 |
| Mar 14, 2016 | 40.44 |
| Mar 11, 2016 | 40.48 |
| Mar 10, 2016 | 39.80 |
| Mar 9, 2016 | 39.59 |
| Mar 8, 2016 | 39.58 |
| Mar 7, 2016 | 39.82 |
| Mar 4, 2016 | 39.46 |
| Mar 3, 2016 | 39.33 |
| Mar 2, 2016 | 39.71 |
| Mar 1, 2016 | 39.98 |
| Feb 29, 2016 | 39.51 |
| Feb 26, 2016 | 39.43 |
| Feb 25, 2016 | 39.84 |
| Feb 24, 2016 | 38.97 |
| Feb 23, 2016 | 38.34 |
| Feb 22, 2016 | 38.41 |
| Feb 19, 2016 | 37.65 |
| Feb 18, 2016 | 38.07 |
| Feb 17, 2016 | 38.21 |
| Feb 16, 2016 | 37.41 |
| Feb 12, 2016 | 36.61 |
| Feb 11, 2016 | 35.88 |
| Feb 10, 2016 | 36.91 |
| Feb 9, 2016 | 36.19 |
| Feb 8, 2016 | 36.00 |
| Feb 5, 2016 | 37.49 |
| Feb 4, 2016 | 38.29 |
| Feb 3, 2016 | 38.26 |
| Feb 2, 2016 | 37.95 |
| Feb 1, 2016 | 37.28 |
| Jan 29, 2016 | 36.60 |
| Jan 28, 2016 | 35.70 |
| Jan 27, 2016 | 36.50 |
| Jan 26, 2016 | 36.54 |
| Jan 25, 2016 | 36.05 |
| Jan 22, 2016 | 36.07 |
| Jan 21, 2016 | 35.25 |
| Jan 20, 2016 | 34.76 |
| Jan 19, 2016 | 35.36 |
| Jan 15, 2016 | 35.10 |
| Jan 14, 2016 | 35.31 |
| Jan 13, 2016 | 34.83 |
| Jan 12, 2016 | 35.48 |
| Jan 11, 2016 | 35.59 |
| Jan 8, 2016 | 36.20 |
| Jan 7, 2016 | 36.79 |
| Jan 6, 2016 | 37.41 |
| Jan 5, 2016 | 37.32 |
| Jan 4, 2016 | 37.17 |
| Dec 31, 2015 | 38.15 |
| Dec 30, 2015 | 38.05 |
| Dec 29, 2015 | 38.56 |
| Dec 28, 2015 | 38.14 |
| Dec 24, 2015 | 38.15 |
| Dec 23, 2015 | 38.14 |
| Dec 22, 2015 | 37.62 |
| Dec 21, 2015 | 36.68 |
| Dec 18, 2015 | 36.65 |
| Dec 17, 2015 | 37.54 |
| Dec 16, 2015 | 37.83 |
| Dec 15, 2015 | 37.26 |
| Dec 14, 2015 | 36.53 |
| Dec 11, 2015 | 36.84 |
| Dec 10, 2015 | 37.28 |
| Dec 9, 2015 | 36.77 |
| Dec 8, 2015 | 37.20 |
| Dec 7, 2015 | 37.73 |
| Dec 4, 2015 | 37.54 |
| Dec 3, 2015 | 36.87 |
| Dec 2, 2015 | 37.36 |
| Dec 1, 2015 | 37.94 |
| Nov 30, 2015 | 37.65 |
| Nov 27, 2015 | 37.68 |
| Nov 25, 2015 | 37.88 |
| Nov 24, 2015 | 38.04 |
| Nov 23, 2015 | 38.07 |
| Nov 20, 2015 | 38.31 |
| Nov 19, 2015 | 37.91 |
| Nov 18, 2015 | 38.07 |
| Nov 17, 2015 | 37.77 |
| Nov 16, 2015 | 37.93 |
| Nov 13, 2015 | 37.57 |
| Nov 12, 2015 | 37.46 |
| Nov 11, 2015 | 37.88 |
| Nov 10, 2015 | 37.98 |
| Nov 9, 2015 | 37.66 |
| Nov 6, 2015 | 37.97 |
| Nov 5, 2015 | 37.55 |
| Nov 4, 2015 | 37.57 |
| Nov 3, 2015 | 38.22 |
| Nov 2, 2015 | 37.77 |
| Oct 30, 2015 | 37.39 |
| Oct 29, 2015 | 37.59 |
| Oct 28, 2015 | 37.25 |
| Oct 27, 2015 | 36.64 |
| Oct 26, 2015 | 35.91 |
| Oct 23, 2015 | 35.40 |
| Oct 22, 2015 | 34.92 |
| Oct 21, 2015 | 35.60 |
| Oct 20, 2015 | 34.26 |
| Oct 19, 2015 | 34.02 |
| Oct 16, 2015 | 33.92 |
| Oct 15, 2015 | 33.70 |
| Oct 14, 2015 | 33.05 |
| Oct 13, 2015 | 33.10 |
| Oct 12, 2015 | 33.47 |
| Oct 9, 2015 | 33.21 |
| Oct 8, 2015 | 33.25 |
| Oct 7, 2015 | 32.91 |
| Oct 6, 2015 | 32.27 |
| Oct 5, 2015 | 33.30 |
| Oct 2, 2015 | 33.55 |
| Oct 1, 2015 | 32.73 |
| Sep 30, 2015 | 32.85 |
| Sep 29, 2015 | 32.69 |
| Sep 28, 2015 | 32.59 |
| Sep 25, 2015 | 34.45 |
| Sep 24, 2015 | 35.29 |
| Sep 23, 2015 | 35.76 |
| Sep 22, 2015 | 35.48 |
| Sep 21, 2015 | 35.95 |
| Sep 18, 2015 | 36.25 |
| Sep 17, 2015 | 36.35 |
| Sep 16, 2015 | 36.21 |
| Sep 15, 2015 | 36.25 |
| Sep 14, 2015 | 35.97 |
| Sep 11, 2015 | 36.02 |
| Sep 10, 2015 | 36.07 |
| Sep 9, 2015 | 36.31 |
| Sep 8, 2015 | 36.51 |
| Sep 4, 2015 | 36.14 |
| Sep 3, 2015 | 37.05 |
| Sep 2, 2015 | 37.40 |
| Sep 1, 2015 | 37.23 |
| Aug 31, 2015 | 38.45 |
| Aug 28, 2015 | 38.75 |
| Aug 27, 2015 | 38.59 |
| Aug 26, 2015 | 37.67 |
| Aug 25, 2015 | 36.97 |
| Aug 24, 2015 | 37.17 |
| Aug 21, 2015 | 38.28 |
| Aug 20, 2015 | 39.61 |
| Aug 19, 2015 | 40.14 |
| Aug 18, 2015 | 40.59 |
| Aug 17, 2015 | 40.76 |
| Aug 14, 2015 | 40.90 |
| Aug 13, 2015 | 40.82 |
| Aug 12, 2015 | 40.82 |
| Aug 11, 2015 | 41.76 |
| Aug 10, 2015 | 42.04 |
| Aug 7, 2015 | 41.88 |
| Aug 6, 2015 | 41.93 |
| Aug 5, 2015 | 42.13 |
| Aug 4, 2015 | 40.31 |
| Aug 3, 2015 | 39.51 |
| Jul 31, 2015 | 40.08 |
| Jul 30, 2015 | 40.01 |
| Jul 29, 2015 | 38.50 |
| Jul 28, 2015 | 38.09 |
| Jul 27, 2015 | 37.70 |
| Jul 24, 2015 | 37.64 |
| Jul 23, 2015 | 37.97 |
| Jul 22, 2015 | 37.71 |
| Jul 21, 2015 | 37.85 |
| Jul 20, 2015 | 37.66 |
| Jul 17, 2015 | 37.36 |
| Jul 16, 2015 | 37.77 |
| Jul 15, 2015 | 37.70 |
| Jul 14, 2015 | 37.73 |
| Jul 13, 2015 | 37.60 |
| Jul 10, 2015 | 37.61 |
| Jul 9, 2015 | 37.02 |
| Jul 8, 2015 | 36.50 |
| Jul 7, 2015 | 37.11 |
| Jul 6, 2015 | 38.04 |
| Jul 2, 2015 | 38.30 |
| Jul 1, 2015 | 38.86 |
| Jun 30, 2015 | 69.93 |
| Jun 29, 2015 | 70.65 |
| Jun 26, 2015 | 71.92 |
| Jun 25, 2015 | 72.34 |
| Jun 24, 2015 | 71.64 |
| Jun 23, 2015 | 70.67 |
| Jun 22, 2015 | 70.03 |
| Jun 19, 2015 | 69.41 |
| Jun 18, 2015 | 69.25 |
| Jun 17, 2015 | 68.15 |
| Jun 16, 2015 | 67.85 |
| Jun 15, 2015 | 67.94 |
| Jun 12, 2015 | 68.26 |
| Jun 11, 2015 | 68.26 |
| Jun 10, 2015 | 66.02 |
| Jun 9, 2015 | 64.08 |
| Jun 8, 2015 | 64.54 |
| Jun 5, 2015 | 65.02 |
| Jun 4, 2015 | 65.62 |
| Jun 3, 2015 | 65.90 |
| Jun 2, 2015 | 66.37 |
| Jun 1, 2015 | 66.35 |
| May 29, 2015 | 66.61 |
| May 28, 2015 | 67.15 |
| May 27, 2015 | 67.04 |
| May 26, 2015 | 67.22 |
| May 22, 2015 | 67.37 |
| May 21, 2015 | 67.54 |
| May 20, 2015 | 67.95 |
| May 19, 2015 | 68.48 |
| May 18, 2015 | 68.25 |
| May 15, 2015 | 69.36 |
| May 14, 2015 | 69.04 |
| May 13, 2015 | 68.10 |
| May 12, 2015 | 68.64 |
| May 11, 2015 | 69.27 |
| May 8, 2015 | 69.59 |
| May 7, 2015 | 69.33 |
| May 6, 2015 | 68.91 |
| May 5, 2015 | 69.65 |
| May 4, 2015 | 69.94 |
| May 1, 2015 | 69.43 |
| Apr 30, 2015 | 68.74 |
| Apr 29, 2015 | 69.75 |
| Apr 28, 2015 | 70.23 |
| Apr 27, 2015 | 70.37 |
| Apr 24, 2015 | 71.14 |
| Apr 23, 2015 | 71.51 |
| Apr 22, 2015 | 70.38 |
| Apr 21, 2015 | 70.05 |
| Apr 20, 2015 | 70.36 |
| Apr 17, 2015 | 69.91 |
| Apr 16, 2015 | 70.15 |
| Apr 15, 2015 | 70.20 |
| Apr 14, 2015 | 69.98 |
| Apr 13, 2015 | 69.87 |
| Apr 10, 2015 | 70.57 |
| Apr 9, 2015 | 70.15 |
| Apr 8, 2015 | 69.50 |
| Apr 7, 2015 | 69.34 |
| Apr 6, 2015 | 68.63 |
| Apr 2, 2015 | 68.00 |
| Apr 1, 2015 | 67.54 |
| Mar 31, 2015 | 68.50 |
| Mar 30, 2015 | 68.76 |
| Mar 27, 2015 | 68.55 |
| Mar 26, 2015 | 68.02 |
| Mar 25, 2015 | 68.14 |
| Mar 24, 2015 | 68.50 |
| Mar 23, 2015 | 68.84 |
| Mar 20, 2015 | 68.18 |
| Mar 19, 2015 | 67.98 |
| Mar 18, 2015 | 68.55 |
| Mar 17, 2015 | 68.47 |
| Mar 16, 2015 | 68.43 |
| Mar 13, 2015 | 67.36 |
| Mar 12, 2015 | 67.00 |
| Mar 11, 2015 | 67.01 |
| Mar 10, 2015 | 67.70 |
| Mar 9, 2015 | 67.70 |
| Mar 6, 2015 | 67.73 |
| Mar 5, 2015 | 69.21 |
| Mar 4, 2015 | 69.25 |
| Mar 3, 2015 | 69.42 |
| Mar 2, 2015 | 69.96 |
| Feb 27, 2015 | 69.15 |
| Feb 26, 2015 | 68.67 |
| Feb 25, 2015 | 68.86 |
| Feb 24, 2015 | 69.06 |
| Feb 23, 2015 | 68.64 |
| Feb 20, 2015 | 67.90 |
| Feb 19, 2015 | 67.42 |
| Feb 18, 2015 | 68.40 |
| Feb 17, 2015 | 69.79 |
| Feb 13, 2015 | 70.39 |
| Feb 12, 2015 | 70.08 |
| Feb 11, 2015 | 69.69 |
| Feb 10, 2015 | 70.23 |
| Feb 9, 2015 | 69.72 |
| Feb 6, 2015 | 70.97 |
| Feb 5, 2015 | 71.36 |
| Feb 4, 2015 | 70.07 |
| Feb 3, 2015 | 70.45 |
| Feb 2, 2015 | 70.54 |
| Jan 30, 2015 | 70.31 |
| Jan 29, 2015 | 71.38 |
| Jan 28, 2015 | 70.16 |
| Jan 27, 2015 | 70.66 |
| Jan 26, 2015 | 70.88 |
| Jan 23, 2015 | 71.43 |
| Jan 22, 2015 | 72.26 |
| Jan 21, 2015 | 71.36 |
| Jan 20, 2015 | 71.81 |
| Jan 16, 2015 | 72.01 |
| Jan 15, 2015 | 71.48 |
| Jan 14, 2015 | 71.73 |
| Jan 13, 2015 | 71.97 |
| Jan 12, 2015 | 72.72 |
| Jan 9, 2015 | 72.38 |
| Jan 8, 2015 | 73.30 |
| Jan 7, 2015 | 71.45 |
| Jan 6, 2015 | 71.11 |
| Jan 5, 2015 | 71.49 |
| Jan 2, 2015 | 73.31 |
| Dec 31, 2014 | 73.29 |
| Dec 30, 2014 | 74.02 |
| Dec 29, 2014 | 74.40 |
| Dec 26, 2014 | 74.56 |
| Dec 24, 2014 | 74.45 |
| Dec 23, 2014 | 74.49 |
| Dec 22, 2014 | 74.70 |
| Dec 19, 2014 | 74.48 |
| Dec 18, 2014 | 74.07 |
| Dec 17, 2014 | 72.27 |
| Dec 16, 2014 | 70.73 |
| Dec 15, 2014 | 71.10 |
| Dec 12, 2014 | 71.77 |
| Dec 11, 2014 | 73.11 |
| Dec 10, 2014 | 72.76 |
| Dec 9, 2014 | 73.79 |
| Dec 8, 2014 | 74.12 |
| Dec 5, 2014 | 74.22 |
| Dec 4, 2014 | 73.57 |
| Dec 3, 2014 | 73.73 |
| Dec 2, 2014 | 73.69 |
| Dec 1, 2014 | 72.87 |
| Nov 28, 2014 | 73.00 |
| Nov 26, 2014 | 72.40 |
| Nov 25, 2014 | 72.44 |
| Nov 24, 2014 | 72.44 |
| Nov 21, 2014 | 72.44 |
| Nov 20, 2014 | 71.99 |
| Nov 19, 2014 | 72.46 |
| Nov 18, 2014 | 72.58 |
| Nov 17, 2014 | 72.00 |
| Nov 14, 2014 | 71.75 |
| Nov 13, 2014 | 72.08 |
| Nov 12, 2014 | 71.33 |
| Nov 11, 2014 | 70.76 |
| Nov 10, 2014 | 70.63 |
| Nov 7, 2014 | 70.61 |
| Nov 6, 2014 | 71.60 |
| Nov 5, 2014 | 70.90 |
| Nov 4, 2014 | 68.45 |
| Nov 3, 2014 | 69.68 |
| Oct 31, 2014 | 70.14 |
| Oct 30, 2014 | 70.06 |
| Oct 29, 2014 | 70.41 |
| Oct 28, 2014 | 70.32 |
| Oct 27, 2014 | 69.85 |
| Oct 24, 2014 | 69.83 |
| Oct 23, 2014 | 69.10 |
| Oct 22, 2014 | 68.37 |
| Oct 21, 2014 | 68.65 |
| Oct 20, 2014 | 67.94 |
| Oct 17, 2014 | 67.24 |
| Oct 16, 2014 | 68.18 |
| Oct 15, 2014 | 68.34 |
| Oct 14, 2014 | 68.86 |
| Oct 13, 2014 | 69.66 |
| Oct 10, 2014 | 71.25 |
| Oct 9, 2014 | 71.81 |
| Oct 8, 2014 | 73.17 |
| Oct 7, 2014 | 71.58 |
| Oct 6, 2014 | 72.74 |
| Oct 3, 2014 | 72.91 |
| Oct 2, 2014 | 71.55 |
| Oct 1, 2014 | 71.51 |
| Sep 30, 2014 | 71.77 |
| Sep 29, 2014 | 71.88 |
| Sep 26, 2014 | 72.28 |
| Sep 25, 2014 | 71.28 |
| Sep 24, 2014 | 72.16 |
| Sep 23, 2014 | 71.72 |
| Sep 22, 2014 | 72.07 |
| Sep 19, 2014 | 72.54 |
| Sep 18, 2014 | 73.10 |
| Sep 17, 2014 | 72.65 |
| Sep 16, 2014 | 74.99 |
| Sep 15, 2014 | 74.55 |
| Sep 12, 2014 | 74.70 |
| Sep 11, 2014 | 75.09 |
| Sep 10, 2014 | 75.28 |
| Sep 9, 2014 | 74.27 |
| Sep 8, 2014 | 74.22 |
| Sep 5, 2014 | 74.20 |
| Sep 4, 2014 | 73.71 |
| Sep 3, 2014 | 73.97 |
| Sep 2, 2014 | 74.29 |
| Aug 29, 2014 | 74.98 |
| Aug 28, 2014 | 74.91 |
| Aug 27, 2014 | 75.34 |
| Aug 26, 2014 | 75.53 |
| Aug 25, 2014 | 75.40 |
| Aug 22, 2014 | 75.04 |
| Aug 21, 2014 | 75.80 |
| Aug 20, 2014 | 75.25 |
| Aug 19, 2014 | 75.13 |
| Aug 18, 2014 | 75.21 |
| Aug 15, 2014 | 74.41 |
| Aug 14, 2014 | 74.75 |
| Aug 13, 2014 | 74.96 |
| Aug 12, 2014 | 74.27 |
| Aug 11, 2014 | 74.20 |
| Aug 8, 2014 | 73.90 |
| Aug 7, 2014 | 73.77 |
| Aug 6, 2014 | 74.48 |
| Aug 5, 2014 | 74.46 |
| Aug 4, 2014 | 74.92 |
| Aug 1, 2014 | 74.97 |
| Jul 31, 2014 | 74.69 |
| Jul 30, 2014 | 76.09 |
| Jul 29, 2014 | 76.34 |
| Jul 28, 2014 | 76.47 |
| Jul 25, 2014 | 76.65 |
| Jul 24, 2014 | 77.00 |
| Jul 23, 2014 | 76.84 |
| Jul 22, 2014 | 76.87 |
| Jul 21, 2014 | 76.11 |
| Jul 18, 2014 | 76.52 |
| Jul 17, 2014 | 76.25 |
| Jul 16, 2014 | 76.60 |
| Jul 15, 2014 | 76.76 |
| Jul 14, 2014 | 76.79 |
| Jul 11, 2014 | 76.59 |
| Jul 10, 2014 | 76.75 |
| Jul 9, 2014 | 75.82 |
| Jul 8, 2014 | 75.38 |
| Jul 7, 2014 | 74.88 |
| Jul 3, 2014 | 74.88 |
| Jul 2, 2014 | 74.99 |
| Jul 1, 2014 | 73.76 |
| Jun 30, 2014 | 72.30 |
| Jun 27, 2014 | 72.83 |
| Jun 26, 2014 | 73.23 |
| Jun 25, 2014 | 73.92 |
| Jun 24, 2014 | 73.43 |
| Jun 23, 2014 | 73.76 |
| Jun 20, 2014 | 73.79 |
| Jun 19, 2014 | 73.89 |
| Jun 18, 2014 | 73.80 |
| Jun 17, 2014 | 73.17 |
| Jun 16, 2014 | 73.27 |
| Jun 13, 2014 | 73.12 |
| Jun 12, 2014 | 73.00 |
| Jun 11, 2014 | 73.26 |
| Jun 10, 2014 | 73.74 |
| Jun 9, 2014 | 73.64 |
| Jun 6, 2014 | 73.80 |
| Jun 5, 2014 | 73.91 |
| Jun 4, 2014 | 73.00 |
| Jun 3, 2014 | 74.00 |
| Jun 2, 2014 | 74.23 |
| May 30, 2014 | 74.41 |
| May 29, 2014 | 74.40 |
| May 28, 2014 | 74.30 |
| May 27, 2014 | 74.16 |
| May 23, 2014 | 74.57 |
| May 22, 2014 | 74.54 |
| May 21, 2014 | 74.36 |
| May 20, 2014 | 74.18 |
| May 19, 2014 | 74.66 |
| May 16, 2014 | 74.64 |
| May 15, 2014 | 74.58 |
| May 14, 2014 | 75.45 |
| May 13, 2014 | 75.41 |
| May 12, 2014 | 75.37 |
| May 9, 2014 | 75.06 |
| May 8, 2014 | 74.83 |
| May 7, 2014 | 74.74 |
| May 6, 2014 | 73.97 |
| May 5, 2014 | 74.51 |
| May 2, 2014 | 74.71 |
| May 1, 2014 | 74.39 |
| Apr 30, 2014 | 72.79 |
| Apr 29, 2014 | 72.94 |
| Apr 28, 2014 | 73.29 |
| Apr 25, 2014 | 72.32 |
| Apr 24, 2014 | 72.30 |
| Apr 23, 2014 | 72.24 |
| Apr 22, 2014 | 72.38 |
| Apr 21, 2014 | 73.15 |
| Apr 17, 2014 | 72.81 |
| Apr 16, 2014 | 73.45 |
| Apr 15, 2014 | 73.36 |
| Apr 14, 2014 | 72.76 |
| Apr 11, 2014 | 71.98 |
| Apr 10, 2014 | 72.26 |
| Apr 9, 2014 | 73.45 |
| Apr 8, 2014 | 72.30 |
| Apr 7, 2014 | 72.49 |
| Apr 4, 2014 | 72.93 |
| Apr 3, 2014 | 73.39 |
| Apr 2, 2014 | 73.19 |
| Apr 1, 2014 | 73.67 |
| Mar 31, 2014 | 73.58 |
| Mar 28, 2014 | 72.85 |
| Mar 27, 2014 | 72.80 |
| Mar 26, 2014 | 70.08 |
| Mar 25, 2014 | 68.39 |
| Mar 24, 2014 | 66.86 |
| Mar 21, 2014 | 67.71 |
| Mar 20, 2014 | 67.84 |
| Mar 19, 2014 | 67.42 |
| Mar 18, 2014 | 67.31 |
| Mar 17, 2014 | 66.50 |
| Mar 14, 2014 | 66.49 |
| Mar 13, 2014 | 66.97 |
| Mar 12, 2014 | 67.62 |
| Mar 11, 2014 | 67.75 |
| Mar 10, 2014 | 67.69 |
| Mar 7, 2014 | 67.50 |
| Mar 6, 2014 | 67.57 |
| Mar 5, 2014 | 67.94 |
| Mar 4, 2014 | 69.03 |
| Mar 3, 2014 | 68.89 |
| Feb 28, 2014 | 69.50 |
| Feb 27, 2014 | 68.89 |
| Feb 26, 2014 | 69.21 |
| Feb 25, 2014 | 68.66 |
| Feb 24, 2014 | 69.48 |
| Feb 21, 2014 | 69.29 |
| Feb 20, 2014 | 69.35 |
| Feb 19, 2014 | 69.12 |
| Feb 18, 2014 | 69.29 |
| Feb 14, 2014 | 69.08 |
| Feb 13, 2014 | 69.26 |
| Feb 12, 2014 | 69.12 |
| Feb 11, 2014 | 69.45 |
| Feb 10, 2014 | 68.30 |
| Feb 7, 2014 | 67.90 |
| Feb 6, 2014 | 67.09 |
| Feb 5, 2014 | 67.30 |
| Feb 4, 2014 | 66.95 |
| Feb 3, 2014 | 66.55 |
| Jan 31, 2014 | 68.30 |
| Jan 30, 2014 | 69.27 |
| Jan 29, 2014 | 68.40 |
| Jan 28, 2014 | 68.50 |
| Jan 27, 2014 | 67.88 |
| Jan 24, 2014 | 67.64 |
| Jan 23, 2014 | 69.00 |
| Jan 22, 2014 | 69.74 |
| Jan 21, 2014 | 69.56 |
| Jan 17, 2014 | 69.93 |
| Jan 16, 2014 | 70.06 |
| Jan 15, 2014 | 69.83 |
| Jan 14, 2014 | 69.66 |
| Jan 13, 2014 | 70.10 |
| Jan 10, 2014 | 70.01 |
| Jan 9, 2014 | 70.21 |
| Jan 8, 2014 | 70.02 |
| Jan 7, 2014 | 69.79 |
| Jan 6, 2014 | 69.42 |
| Jan 3, 2014 | 69.30 |
| Jan 2, 2014 | 69.19 |
| Dec 31, 2013 | 69.55 |
| Dec 30, 2013 | 69.25 |
| Dec 27, 2013 | 69.47 |
| Dec 26, 2013 | 69.32 |
| Dec 24, 2013 | 69.06 |
| Dec 23, 2013 | 68.90 |
| Dec 20, 2013 | 68.39 |
| Dec 19, 2013 | 67.06 |
| Dec 18, 2013 | 67.24 |
| Dec 17, 2013 | 65.55 |
| Dec 16, 2013 | 66.14 |
| Dec 13, 2013 | 66.27 |
| Dec 12, 2013 | 66.55 |
| Dec 11, 2013 | 66.97 |
| Dec 10, 2013 | 67.26 |
| Dec 9, 2013 | 67.79 |
| Dec 6, 2013 | 67.39 |
| Dec 5, 2013 | 66.70 |
| Dec 4, 2013 | 66.77 |
| Dec 3, 2013 | 67.35 |
| Dec 2, 2013 | 68.17 |
| Nov 29, 2013 | 68.45 |
| Nov 27, 2013 | 68.22 |
| Nov 26, 2013 | 67.84 |
| Nov 25, 2013 | 67.69 |
| Nov 22, 2013 | 67.78 |
| Nov 21, 2013 | 68.41 |
| Nov 20, 2013 | 69.04 |
| Nov 19, 2013 | 69.12 |
| Nov 18, 2013 | 68.82 |
| Nov 15, 2013 | 68.66 |
| Nov 14, 2013 | 67.60 |
| Nov 13, 2013 | 66.37 |
| Nov 12, 2013 | 65.90 |
| Nov 11, 2013 | 65.22 |
| Nov 8, 2013 | 65.13 |
| Nov 7, 2013 | 65.22 |
| Nov 6, 2013 | 65.38 |
| Nov 5, 2013 | 65.13 |
| Nov 4, 2013 | 66.04 |
| Nov 1, 2013 | 65.75 |
| Oct 31, 2013 | 65.87 |
| Oct 30, 2013 | 65.99 |
| Oct 29, 2013 | 66.62 |
| Oct 28, 2013 | 66.75 |
| Oct 25, 2013 | 65.49 |
| Oct 24, 2013 | 65.44 |
| Oct 23, 2013 | 65.26 |
| Oct 22, 2013 | 65.30 |
| Oct 21, 2013 | 65.25 |
| Oct 18, 2013 | 66.00 |
| Oct 17, 2013 | 67.24 |
| Oct 16, 2013 | 67.56 |
| Oct 15, 2013 | 66.28 |
| Oct 14, 2013 | 66.48 |
| Oct 11, 2013 | 66.00 |
| Oct 10, 2013 | 65.96 |
| Oct 9, 2013 | 65.00 |
| Oct 8, 2013 | 64.41 |
| Oct 7, 2013 | 64.84 |
| Oct 4, 2013 | 65.01 |
| Oct 3, 2013 | 64.46 |
| Oct 2, 2013 | 63.89 |
| Oct 1, 2013 | 65.58 |
| Sep 30, 2013 | 65.69 |
| Sep 27, 2013 | 66.38 |
| Sep 26, 2013 | 66.35 |
| Sep 25, 2013 | 66.70 |
| Sep 24, 2013 | 71.26 |
| Sep 23, 2013 | 71.84 |
| Sep 20, 2013 | 71.58 |
| Sep 19, 2013 | 72.20 |
| Sep 18, 2013 | 71.70 |
| Sep 17, 2013 | 71.58 |
| Sep 16, 2013 | 71.92 |
| Sep 13, 2013 | 71.78 |
| Sep 12, 2013 | 71.63 |
| Sep 11, 2013 | 72.24 |
| Sep 10, 2013 | 71.43 |
| Sep 9, 2013 | 70.70 |
| Sep 6, 2013 | 70.01 |
| Sep 5, 2013 | 69.78 |
| Sep 4, 2013 | 69.70 |
| Sep 3, 2013 | 69.54 |
| Aug 30, 2013 | 69.56 |
| Aug 29, 2013 | 70.16 |
| Aug 28, 2013 | 70.72 |
| Aug 27, 2013 | 70.60 |
| Aug 26, 2013 | 71.74 |
| Aug 23, 2013 | 71.94 |
| Aug 22, 2013 | 71.42 |
| Aug 21, 2013 | 71.03 |
| Aug 20, 2013 | 71.35 |
| Aug 19, 2013 | 71.38 |
| Aug 16, 2013 | 71.12 |
| Aug 15, 2013 | 72.33 |
| Aug 14, 2013 | 73.47 |
| Aug 13, 2013 | 73.83 |
| Aug 12, 2013 | 73.67 |
| Aug 9, 2013 | 73.79 |
| Aug 8, 2013 | 73.16 |
| Aug 7, 2013 | 71.64 |
| Aug 6, 2013 | 72.02 |
| Aug 5, 2013 | 71.11 |
| Aug 2, 2013 | 70.44 |
| Aug 1, 2013 | 72.20 |
| Jul 31, 2013 | 73.04 |
| Jul 30, 2013 | 73.54 |
| Jul 29, 2013 | 72.83 |
| Jul 26, 2013 | 73.02 |
| Jul 25, 2013 | 72.81 |
| Jul 24, 2013 | 73.62 |
| Jul 23, 2013 | 74.29 |
| Jul 22, 2013 | 74.43 |
| Jul 19, 2013 | 74.04 |
| Jul 18, 2013 | 73.10 |
| Jul 17, 2013 | 73.06 |
| Jul 16, 2013 | 72.83 |
| Jul 15, 2013 | 72.68 |
| Jul 12, 2013 | 72.50 |
| Jul 11, 2013 | 72.62 |
| Jul 10, 2013 | 71.32 |
| Jul 9, 2013 | 71.45 |
| Jul 8, 2013 | 71.07 |
| Jul 5, 2013 | 69.88 |
| Jul 3, 2013 | 69.40 |
| Jul 2, 2013 | 69.67 |
| Jul 1, 2013 | 70.06 |
| Jun 28, 2013 | 69.27 |
| Jun 27, 2013 | 69.70 |
| Jun 26, 2013 | 69.74 |
| Jun 25, 2013 | 69.50 |
| Jun 24, 2013 | 69.47 |
| Jun 21, 2013 | 69.96 |
| Jun 20, 2013 | 68.10 |
| Jun 19, 2013 | 69.66 |
| Jun 18, 2013 | 70.88 |
| Jun 17, 2013 | 70.73 |
| Jun 14, 2013 | 70.60 |
| Jun 13, 2013 | 70.75 |
| Jun 12, 2013 | 69.75 |
| Jun 11, 2013 | 69.77 |
| Jun 10, 2013 | 70.24 |
| Jun 7, 2013 | 69.97 |
| Jun 6, 2013 | 69.52 |
| Jun 5, 2013 | 68.83 |
| Jun 4, 2013 | 69.78 |
| Jun 3, 2013 | 70.44 |
| May 31, 2013 | 70.33 |
| May 30, 2013 | 72.00 |
| May 29, 2013 | 71.34 |
| May 28, 2013 | 72.31 |
| May 24, 2013 | 71.51 |
| May 23, 2013 | 72.15 |
| May 22, 2013 | 72.30 |
| May 21, 2013 | 73.04 |
| May 20, 2013 | 72.94 |
| May 17, 2013 | 72.94 |
| May 16, 2013 | 71.85 |
| May 15, 2013 | 70.55 |
| May 14, 2013 | 70.49 |
| May 13, 2013 | 70.46 |
| May 10, 2013 | 70.76 |
| May 9, 2013 | 70.99 |
| May 8, 2013 | 71.27 |
| May 7, 2013 | 68.58 |
| May 6, 2013 | 70.31 |
| May 3, 2013 | 70.25 |
| May 2, 2013 | 70.70 |
| May 1, 2013 | 68.91 |
| Apr 30, 2013 | 69.87 |
| Apr 29, 2013 | 70.56 |
| Apr 26, 2013 | 69.49 |
| Apr 25, 2013 | 69.09 |
| Apr 24, 2013 | 69.53 |
| Apr 23, 2013 | 69.85 |
| Apr 22, 2013 | 69.13 |
| Apr 19, 2013 | 69.09 |
| Apr 18, 2013 | 68.90 |
| Apr 17, 2013 | 70.23 |
| Apr 16, 2013 | 70.90 |
| Apr 15, 2013 | 70.42 |
| Apr 12, 2013 | 71.78 |
| Apr 11, 2013 | 71.87 |
| Apr 10, 2013 | 71.43 |
| Apr 9, 2013 | 70.53 |
| Apr 8, 2013 | 70.11 |
| Apr 5, 2013 | 70.50 |
| Apr 4, 2013 | 71.12 |
| Apr 3, 2013 | 71.36 |
| Apr 2, 2013 | 72.21 |
| Apr 1, 2013 | 72.30 |
| Mar 28, 2013 | 72.64 |
| Mar 27, 2013 | 71.88 |
| Mar 26, 2013 | 71.46 |
| Mar 25, 2013 | 70.80 |
| Mar 22, 2013 | 70.94 |
| Mar 21, 2013 | 70.06 |
| Mar 20, 2013 | 69.92 |
| Mar 19, 2013 | 69.37 |
| Mar 18, 2013 | 68.90 |
| Mar 15, 2013 | 69.41 |
| Mar 14, 2013 | 70.06 |
| Mar 13, 2013 | 69.63 |
| Mar 12, 2013 | 69.28 |
| Mar 11, 2013 | 69.97 |
| Mar 8, 2013 | 69.89 |
| Mar 7, 2013 | 69.29 |
| Mar 6, 2013 | 69.97 |
| Mar 5, 2013 | 70.24 |
| Mar 4, 2013 | 69.18 |
| Mar 1, 2013 | 68.90 |
| Feb 28, 2013 | 67.60 |
| Feb 27, 2013 | 67.31 |
| Feb 26, 2013 | 66.77 |
| Feb 25, 2013 | 67.10 |
| Feb 22, 2013 | 67.00 |
| Feb 21, 2013 | 66.42 |
| Feb 20, 2013 | 67.54 |
| Feb 19, 2013 | 68.32 |
| Feb 15, 2013 | 68.17 |
| Feb 14, 2013 | 68.17 |
| Feb 13, 2013 | 68.15 |
| Feb 12, 2013 | 68.68 |
| Feb 11, 2013 | 68.73 |
| Feb 8, 2013 | 69.00 |
| Feb 7, 2013 | 68.53 |
| Feb 6, 2013 | 69.27 |
| Feb 5, 2013 | 68.95 |
| Feb 4, 2013 | 68.31 |
| Feb 1, 2013 | 68.77 |
| Jan 31, 2013 | 67.84 |
| Jan 30, 2013 | 67.90 |
| Jan 29, 2013 | 67.35 |
| Jan 28, 2013 | 67.43 |
| Jan 25, 2013 | 68.00 |
| Jan 24, 2013 | 67.78 |
| Jan 23, 2013 | 66.59 |
| Jan 22, 2013 | 66.95 |
| Jan 18, 2013 | 67.05 |
| Jan 17, 2013 | 67.19 |
| Jan 16, 2013 | 66.52 |
| Jan 15, 2013 | 67.04 |
| Jan 14, 2013 | 68.03 |
| Jan 11, 2013 | 68.95 |
| Jan 10, 2013 | 68.43 |
| Jan 9, 2013 | 68.39 |
| Jan 8, 2013 | 68.43 |
| Jan 7, 2013 | 68.50 |
| Jan 4, 2013 | 68.43 |
| Jan 3, 2013 | 67.78 |
| Jan 2, 2013 | 67.65 |
| Dec 31, 2012 | 66.66 |
| Dec 28, 2012 | 65.59 |
| Dec 27, 2012 | 66.53 |
| Dec 26, 2012 | 66.19 |
| Dec 24, 2012 | 66.97 |
| Dec 21, 2012 | 67.25 |
| Dec 20, 2012 | 67.80 |
| Dec 19, 2012 | 66.40 |
| Dec 18, 2012 | 66.95 |
| Dec 17, 2012 | 66.33 |
| Dec 14, 2012 | 65.95 |
| Dec 13, 2012 | 65.66 |
| Dec 12, 2012 | 65.82 |
| Dec 11, 2012 | 65.68 |
| Dec 10, 2012 | 65.49 |
| Dec 7, 2012 | 65.07 |
| Dec 6, 2012 | 64.43 |
| Dec 5, 2012 | 64.47 |
| Dec 4, 2012 | 65.22 |
| Dec 3, 2012 | 65.80 |
| Nov 30, 2012 | 66.27 |
| Nov 29, 2012 | 65.96 |
| Nov 28, 2012 | 65.99 |
| Nov 27, 2012 | 65.81 |
| Nov 26, 2012 | 66.84 |
| Nov 23, 2012 | 68.81 |
| Nov 21, 2012 | 66.12 |
| Nov 20, 2012 | 66.30 |
| Nov 19, 2012 | 66.49 |
| Nov 16, 2012 | 66.02 |
| Nov 15, 2012 | 65.90 |
| Nov 14, 2012 | 65.04 |
| Nov 13, 2012 | 65.95 |
| Nov 12, 2012 | 65.06 |
| Nov 9, 2012 | 64.27 |
| Nov 8, 2012 | 64.59 |
| Nov 7, 2012 | 65.54 |
| Nov 6, 2012 | 66.08 |
| Nov 5, 2012 | 65.24 |
| Nov 2, 2012 | 64.75 |
| Nov 1, 2012 | 63.61 |
| Oct 31, 2012 | 62.63 |
| Oct 26, 2012 | 61.16 |
| Oct 25, 2012 | 61.42 |
| Oct 24, 2012 | 61.23 |
| Oct 23, 2012 | 60.93 |
| Oct 22, 2012 | 61.98 |
| Oct 19, 2012 | 61.92 |
| Oct 18, 2012 | 62.74 |
| Oct 17, 2012 | 61.92 |
| Oct 16, 2012 | 61.53 |
| Oct 15, 2012 | 60.93 |
| Oct 12, 2012 | 60.69 |
| Oct 11, 2012 | 60.96 |
| Oct 10, 2012 | 60.85 |
| Oct 9, 2012 | 60.48 |
| Oct 8, 2012 | 61.82 |
| Oct 5, 2012 | 61.93 |
| Oct 4, 2012 | 61.75 |
| Oct 3, 2012 | 61.17 |
| Oct 2, 2012 | 60.47 |
| Oct 1, 2012 | 60.09 |
| Sep 28, 2012 | 60.27 |
| Sep 27, 2012 | 60.23 |
| Sep 26, 2012 | 59.83 |
| Sep 25, 2012 | 60.83 |
| Sep 24, 2012 | 61.15 |
| Sep 21, 2012 | 61.01 |
| Sep 20, 2012 | 61.00 |
| Sep 19, 2012 | 60.80 |
| Sep 18, 2012 | 60.96 |
| Sep 17, 2012 | 61.00 |
| Sep 14, 2012 | 60.48 |
| Sep 13, 2012 | 60.77 |
| Sep 12, 2012 | 60.30 |
| Sep 11, 2012 | 59.70 |
| Sep 10, 2012 | 59.33 |
| Sep 7, 2012 | 59.18 |
| Sep 6, 2012 | 59.04 |
| Sep 5, 2012 | 58.08 |
| Sep 4, 2012 | 58.90 |
| Aug 31, 2012 | 58.68 |
| Aug 30, 2012 | 58.45 |
| Aug 29, 2012 | 58.61 |
| Aug 28, 2012 | 58.63 |
| Aug 27, 2012 | 58.86 |
| Aug 24, 2012 | 58.75 |
| Aug 23, 2012 | 58.27 |
| Aug 22, 2012 | 58.32 |
| Aug 21, 2012 | 58.79 |
| Aug 20, 2012 | 58.81 |
| Aug 17, 2012 | 58.90 |
| Aug 16, 2012 | 58.92 |
| Aug 15, 2012 | 59.44 |
| Aug 14, 2012 | 59.10 |
| Aug 13, 2012 | 58.74 |
| Aug 10, 2012 | 58.84 |
| Aug 9, 2012 | 58.78 |
| Aug 8, 2012 | 58.75 |
| Aug 7, 2012 | 59.11 |
| Aug 6, 2012 | 58.66 |
| Aug 3, 2012 | 58.93 |
| Aug 2, 2012 | 57.95 |
| Aug 1, 2012 | 58.63 |
| Jul 31, 2012 | 58.51 |
| Jul 30, 2012 | 58.97 |
| Jul 27, 2012 | 59.70 |
| Jul 26, 2012 | 57.74 |
| Jul 25, 2012 | 56.83 |
| Jul 24, 2012 | 54.96 |
| Jul 23, 2012 | 55.46 |
| Jul 20, 2012 | 56.21 |
| Jul 19, 2012 | 56.44 |
| Jul 18, 2012 | 56.17 |
| Jul 17, 2012 | 55.68 |
| Jul 16, 2012 | 54.75 |
| Jul 13, 2012 | 54.53 |
| Jul 12, 2012 | 53.86 |
| Jul 11, 2012 | 53.97 |
| Jul 10, 2012 | 53.80 |
| Jul 9, 2012 | 54.10 |
| Jul 6, 2012 | 53.58 |
| Jul 5, 2012 | 54.01 |
| Jul 3, 2012 | 54.22 |
| Jul 2, 2012 | 53.86 |
| Jun 29, 2012 | 53.15 |
| Jun 28, 2012 | 51.58 |
| Jun 27, 2012 | 52.09 |
| Jun 26, 2012 | 51.24 |
| Jun 25, 2012 | 51.39 |
| Jun 22, 2012 | 51.87 |
| Jun 21, 2012 | 51.48 |
| Jun 20, 2012 | 51.73 |
| Jun 19, 2012 | 51.54 |
| Jun 18, 2012 | 49.92 |
| Jun 15, 2012 | 49.30 |
| Jun 14, 2012 | 49.03 |
| Jun 13, 2012 | 49.80 |
| Jun 12, 2012 | 50.39 |
| Jun 11, 2012 | 50.09 |
| Jun 8, 2012 | 50.62 |
| Jun 7, 2012 | 50.48 |
| Jun 6, 2012 | 50.36 |
| Jun 5, 2012 | 50.23 |
| Jun 4, 2012 | 50.06 |
| Jun 1, 2012 | 50.17 |
| May 31, 2012 | 50.62 |
| May 30, 2012 | 51.36 |
| May 29, 2012 | 51.57 |
| May 25, 2012 | 51.99 |
| May 24, 2012 | 52.25 |
| May 23, 2012 | 51.93 |
| May 22, 2012 | 51.96 |
| May 21, 2012 | 52.13 |
| May 18, 2012 | 51.51 |
| May 17, 2012 | 52.21 |
| May 16, 2012 | 52.82 |
| May 15, 2012 | 53.23 |
| May 14, 2012 | 53.46 |
| May 11, 2012 | 54.08 |
| May 10, 2012 | 54.42 |
| May 9, 2012 | 54.26 |
| May 8, 2012 | 54.82 |
| May 7, 2012 | 54.78 |
| May 4, 2012 | 54.65 |
| May 3, 2012 | 55.40 |
| May 2, 2012 | 55.46 |
| May 1, 2012 | 55.68 |
| Apr 30, 2012 | 55.41 |
| Apr 27, 2012 | 55.09 |
| Apr 26, 2012 | 54.69 |
| Apr 25, 2012 | 54.95 |
| Apr 24, 2012 | 54.76 |
| Apr 23, 2012 | 54.12 |
| Apr 20, 2012 | 54.17 |
| Apr 19, 2012 | 54.18 |
| Apr 18, 2012 | 54.39 |
| Apr 17, 2012 | 54.64 |
| Apr 16, 2012 | 54.10 |
| Apr 13, 2012 | 58.03 |
| Apr 12, 2012 | 58.71 |
| Apr 11, 2012 | 58.13 |
| Apr 10, 2012 | 57.67 |
| Apr 9, 2012 | 58.47 |
| Apr 5, 2012 | 59.57 |
| Apr 4, 2012 | 59.76 |
| Apr 3, 2012 | 60.27 |
| Apr 2, 2012 | 60.25 |
| Mar 30, 2012 | 59.78 |
| Mar 29, 2012 | 59.52 |
| Mar 28, 2012 | 59.59 |
| Mar 27, 2012 | 60.26 |
| Mar 26, 2012 | 59.95 |
| Mar 23, 2012 | 59.31 |
| Mar 22, 2012 | 59.24 |
| Mar 21, 2012 | 59.40 |
| Mar 20, 2012 | 59.52 |
| Mar 19, 2012 | 59.55 |
| Mar 16, 2012 | 59.81 |
| Mar 15, 2012 | 59.78 |
| Mar 14, 2012 | 59.59 |
| Mar 13, 2012 | 59.74 |
| Mar 12, 2012 | 58.66 |
| Mar 9, 2012 | 58.89 |
| Mar 8, 2012 | 59.00 |
| Mar 7, 2012 | 57.46 |
| Mar 6, 2012 | 57.48 |
| Mar 5, 2012 | 57.84 |
| Mar 2, 2012 | 57.98 |
| Mar 1, 2012 | 58.30 |
| Feb 29, 2012 | 58.13 |
| Feb 28, 2012 | 58.22 |
| Feb 27, 2012 | 57.95 |
| Feb 24, 2012 | 57.64 |
| Feb 23, 2012 | 56.59 |
| Feb 22, 2012 | 56.64 |
| Feb 21, 2012 | 56.64 |
| Feb 17, 2012 | 56.97 |
| Feb 16, 2012 | 56.78 |
| Feb 15, 2012 | 56.84 |
| Feb 14, 2012 | 56.99 |
| Feb 13, 2012 | 57.04 |
| Feb 10, 2012 | 56.84 |
| Feb 9, 2012 | 56.80 |
| Feb 8, 2012 | 57.07 |
| Feb 7, 2012 | 57.02 |
| Feb 6, 2012 | 57.11 |
| Feb 3, 2012 | 57.04 |
| Feb 2, 2012 | 56.54 |
| Feb 1, 2012 | 56.35 |
| Jan 31, 2012 | 55.48 |
| Jan 30, 2012 | 55.30 |
| Jan 27, 2012 | 55.87 |
| Jan 26, 2012 | 55.65 |
| Jan 25, 2012 | 54.37 |
| Jan 24, 2012 | 53.61 |
| Jan 23, 2012 | 52.78 |
| Jan 20, 2012 | 52.68 |
| Jan 19, 2012 | 52.62 |
| Jan 18, 2012 | 51.75 |
| Jan 17, 2012 | 51.94 |
| Jan 13, 2012 | 51.30 |
| Jan 12, 2012 | 51.79 |
| Jan 11, 2012 | 50.86 |
| Jan 10, 2012 | 50.18 |
| Jan 9, 2012 | 49.74 |
| Jan 6, 2012 | 50.14 |
| Jan 5, 2012 | 49.66 |
| Jan 4, 2012 | 49.66 |
| Jan 3, 2012 | 50.54 |
| Dec 30, 2011 | 49.48 |
| Dec 29, 2011 | 49.79 |
| Dec 28, 2011 | 49.37 |
| Dec 27, 2011 | 49.52 |
| Dec 23, 2011 | 50.05 |
| Dec 22, 2011 | 49.76 |
| Dec 21, 2011 | 49.47 |
| Dec 20, 2011 | 48.97 |
| Dec 19, 2011 | 47.65 |
| Dec 16, 2011 | 48.08 |
| Dec 15, 2011 | 48.36 |
| Dec 14, 2011 | 48.41 |
| Dec 13, 2011 | 49.30 |
| Dec 12, 2011 | 49.76 |
| Dec 9, 2011 | 50.37 |
| Dec 8, 2011 | 49.48 |
| Dec 7, 2011 | 50.74 |
| Dec 6, 2011 | 51.69 |
| Dec 5, 2011 | 51.61 |
| Dec 2, 2011 | 51.46 |
| Dec 1, 2011 | 52.13 |
| Nov 30, 2011 | 51.66 |
| Nov 29, 2011 | 49.42 |
| Nov 28, 2011 | 49.03 |
| Nov 25, 2011 | 47.72 |
| Nov 23, 2011 | 47.83 |
| Nov 22, 2011 | 48.69 |
| Nov 21, 2011 | 49.10 |
| Nov 18, 2011 | 50.42 |
| Nov 17, 2011 | 51.36 |
| Nov 16, 2011 | 53.93 |
| Nov 15, 2011 | 54.57 |
| Nov 14, 2011 | 53.97 |
| Nov 11, 2011 | 54.66 |
| Nov 10, 2011 | 53.67 |
| Nov 9, 2011 | 53.11 |
| Nov 8, 2011 | 54.51 |
| Nov 7, 2011 | 54.48 |
| Nov 4, 2011 | 53.69 |
| Nov 3, 2011 | 55.00 |
| Nov 2, 2011 | 54.57 |
| Nov 1, 2011 | 53.52 |
| Oct 31, 2011 | 54.98 |
| Oct 28, 2011 | 55.17 |
| Oct 27, 2011 | 55.61 |
| Oct 26, 2011 | 55.00 |
| Oct 25, 2011 | 54.16 |
| Oct 24, 2011 | 55.37 |
| Oct 21, 2011 | 54.81 |
| Oct 20, 2011 | 53.86 |
| Oct 19, 2011 | 55.01 |
| Oct 18, 2011 | 55.72 |
| Oct 17, 2011 | 54.72 |
| Oct 14, 2011 | 55.92 |
| Oct 13, 2011 | 55.40 |
| Oct 12, 2011 | 54.40 |
| Oct 11, 2011 | 56.11 |
| Oct 10, 2011 | 57.05 |
| Oct 7, 2011 | 55.65 |
| Oct 6, 2011 | 55.23 |
| Oct 5, 2011 | 54.45 |
| Oct 4, 2011 | 54.00 |
| Oct 3, 2011 | 53.68 |
| Sep 30, 2011 | 56.14 |
| Sep 29, 2011 | 56.21 |
| Sep 28, 2011 | 55.66 |
| Sep 27, 2011 | 55.87 |
| Sep 26, 2011 | 54.33 |
| Sep 23, 2011 | 53.47 |
| Sep 22, 2011 | 52.91 |
| Sep 21, 2011 | 54.56 |
| Sep 20, 2011 | 56.43 |
| Sep 19, 2011 | 55.70 |
| Sep 16, 2011 | 56.67 |
| Sep 15, 2011 | 56.06 |
| Sep 14, 2011 | 55.10 |
| Sep 13, 2011 | 53.97 |
| Sep 12, 2011 | 53.30 |
| Sep 9, 2011 | 53.16 |
| Sep 8, 2011 | 54.84 |
| Sep 7, 2011 | 55.56 |
| Sep 6, 2011 | 54.07 |
| Sep 2, 2011 | 54.12 |
| Sep 1, 2011 | 55.37 |
| Aug 31, 2011 | 55.98 |
| Aug 30, 2011 | 55.43 |
| Aug 29, 2011 | 55.28 |
| Aug 26, 2011 | 53.73 |
| Aug 25, 2011 | 52.84 |
| Aug 24, 2011 | 54.24 |
| Aug 23, 2011 | 53.83 |
| Aug 22, 2011 | 51.84 |
| Aug 19, 2011 | 51.64 |
| Aug 18, 2011 | 51.99 |
| Aug 17, 2011 | 53.76 |
| Aug 16, 2011 | 53.69 |
| Aug 15, 2011 | 54.16 |
| Aug 12, 2011 | 53.29 |
| Aug 11, 2011 | 52.61 |
| Aug 10, 2011 | 50.49 |
| Aug 9, 2011 | 52.31 |
| Aug 8, 2011 | 50.31 |
| Aug 5, 2011 | 53.59 |
| Aug 4, 2011 | 53.46 |
| Aug 3, 2011 | 55.66 |
| Aug 2, 2011 | 55.92 |
| Aug 1, 2011 | 57.21 |
| Jul 29, 2011 | 58.17 |
| Jul 28, 2011 | 58.70 |
| Jul 27, 2011 | 59.23 |
| Jul 26, 2011 | 60.65 |
| Jul 25, 2011 | 61.35 |
| Jul 22, 2011 | 61.79 |
| Jul 21, 2011 | 62.41 |
| Jul 20, 2011 | 60.83 |
| Jul 19, 2011 | 61.41 |
| Jul 18, 2011 | 60.31 |
| Jul 15, 2011 | 60.80 |
| Jul 14, 2011 | 60.99 |
| Jul 13, 2011 | 60.58 |
| Jul 12, 2011 | 60.21 |
| Jul 11, 2011 | 59.88 |
| Jul 8, 2011 | 60.92 |
| Jul 7, 2011 | 61.06 |
| Jul 6, 2011 | 60.69 |
| Jul 5, 2011 | 60.17 |
| Jul 1, 2011 | 60.23 |
| Jun 30, 2011 | 59.69 |
| Jun 29, 2011 | 59.48 |
| Jun 28, 2011 | 58.83 |
| Jun 27, 2011 | 58.93 |
| Jun 24, 2011 | 58.50 |
| Jun 23, 2011 | 58.99 |
| Jun 22, 2011 | 59.66 |
| Jun 21, 2011 | 59.80 |
| Jun 20, 2011 | 59.93 |
| Jun 17, 2011 | 58.34 |
| Jun 16, 2011 | 58.01 |
| Jun 15, 2011 | 58.08 |
| Jun 14, 2011 | 58.69 |
| Jun 13, 2011 | 58.03 |
| Jun 10, 2011 | 57.61 |
| Jun 9, 2011 | 58.90 |
| Jun 8, 2011 | 57.80 |
| Jun 7, 2011 | 58.14 |
| Jun 6, 2011 | 57.65 |
| Jun 3, 2011 | 57.94 |
| Jun 2, 2011 | 58.65 |
| Jun 1, 2011 | 58.70 |
| May 31, 2011 | 59.52 |
| May 27, 2011 | 59.11 |
| May 26, 2011 | 59.27 |
| May 25, 2011 | 59.03 |
| May 24, 2011 | 59.45 |
| May 23, 2011 | 59.05 |
| May 20, 2011 | 60.33 |
| May 19, 2011 | 60.22 |
| May 18, 2011 | 60.26 |
| May 17, 2011 | 59.58 |
| May 16, 2011 | 59.70 |
| May 13, 2011 | 59.23 |
| May 12, 2011 | 59.37 |
| May 11, 2011 | 58.69 |
| May 10, 2011 | 59.05 |
| May 9, 2011 | 58.92 |
| May 6, 2011 | 57.79 |
| May 5, 2011 | 57.29 |
| May 4, 2011 | 58.04 |
| May 3, 2011 | 58.06 |
| May 2, 2011 | 57.61 |
| Apr 29, 2011 | 56.90 |
| Apr 28, 2011 | 57.33 |
| Apr 27, 2011 | 57.07 |
| Apr 26, 2011 | 56.94 |
| Apr 25, 2011 | 56.03 |
| Apr 21, 2011 | 56.59 |
| Apr 20, 2011 | 54.52 |
| Apr 19, 2011 | 53.75 |
| Apr 18, 2011 | 54.00 |
| Apr 15, 2011 | 54.96 |
| Apr 14, 2011 | 53.77 |
| Apr 13, 2011 | 54.14 |
| Apr 12, 2011 | 54.32 |
| Apr 11, 2011 | 54.28 |
| Apr 8, 2011 | 53.73 |
| Apr 7, 2011 | 53.55 |
| Apr 6, 2011 | 53.78 |
| Apr 5, 2011 | 53.65 |
| Apr 4, 2011 | 54.30 |
| Apr 1, 2011 | 53.91 |
| Mar 31, 2011 | 53.77 |
| Mar 30, 2011 | 53.04 |
| Mar 29, 2011 | 53.12 |
| Mar 28, 2011 | 53.30 |
| Mar 25, 2011 | 52.92 |
| Mar 24, 2011 | 53.09 |
| Mar 23, 2011 | 52.42 |
| Mar 22, 2011 | 52.66 |
| Mar 21, 2011 | 52.68 |
| Mar 18, 2011 | 51.78 |
| Mar 17, 2011 | 51.05 |
| Mar 16, 2011 | 50.22 |
| Mar 15, 2011 | 51.24 |
| Mar 14, 2011 | 52.13 |
| Mar 11, 2011 | 52.60 |
| Mar 10, 2011 | 52.11 |
| Mar 9, 2011 | 53.08 |
| Mar 8, 2011 | 53.05 |
| Mar 7, 2011 | 53.11 |
| Mar 4, 2011 | 53.80 |
| Mar 3, 2011 | 53.91 |
| Mar 2, 2011 | 51.99 |
| Mar 1, 2011 | 52.19 |
| Feb 28, 2011 | 53.15 |
| Feb 25, 2011 | 52.42 |
| Feb 24, 2011 | 51.68 |
| Feb 23, 2011 | 51.72 |
| Feb 22, 2011 | 52.30 |
| Feb 18, 2011 | 53.03 |
| Feb 17, 2011 | 52.55 |
| Feb 16, 2011 | 52.38 |
| Feb 15, 2011 | 51.61 |
| Feb 14, 2011 | 51.71 |
| Feb 11, 2011 | 51.68 |
| Feb 10, 2011 | 49.80 |
| Feb 9, 2011 | 49.84 |
| Feb 8, 2011 | 49.10 |
| Feb 7, 2011 | 48.85 |
| Feb 4, 2011 | 48.52 |
| Feb 3, 2011 | 48.38 |
| Feb 2, 2011 | 48.50 |
| Feb 1, 2011 | 48.66 |
| Jan 31, 2011 | 48.49 |
| Jan 28, 2011 | 48.60 |
| Jan 27, 2011 | 48.98 |
| Jan 26, 2011 | 50.90 |
| Jan 25, 2011 | 50.98 |
| Jan 24, 2011 | 49.67 |
| Jan 21, 2011 | 49.49 |
| Jan 20, 2011 | 50.55 |
| Jan 19, 2011 | 50.30 |
| Jan 18, 2011 | 50.81 |
| Jan 14, 2011 | 50.31 |
| Jan 13, 2011 | 50.35 |
| Jan 12, 2011 | 50.97 |
| Jan 11, 2011 | 49.63 |
| Jan 10, 2011 | 49.21 |
| Jan 7, 2011 | 49.41 |
| Jan 6, 2011 | 50.25 |
| Jan 5, 2011 | 50.69 |
| Jan 4, 2011 | 50.09 |
| Jan 3, 2011 | 50.55 |
| Dec 31, 2010 | 50.62 |
| Dec 30, 2010 | 50.72 |
| Dec 29, 2010 | 50.91 |
| Dec 28, 2010 | 51.09 |
| Dec 27, 2010 | 50.95 |
| Dec 23, 2010 | 51.09 |
| Dec 22, 2010 | 50.64 |
| Dec 21, 2010 | 50.14 |
| Dec 20, 2010 | 50.78 |
| Dec 17, 2010 | 51.27 |
| Dec 16, 2010 | 51.97 |
| Dec 15, 2010 | 51.80 |
| Dec 14, 2010 | 51.80 |
| Dec 13, 2010 | 50.36 |
| Dec 10, 2010 | 50.27 |
| Dec 9, 2010 | 49.78 |
| Dec 8, 2010 | 49.50 |
| Dec 7, 2010 | 49.43 |
| Dec 6, 2010 | 49.49 |
| Dec 3, 2010 | 49.84 |
| Dec 2, 2010 | 49.66 |
| Dec 1, 2010 | 49.34 |
| Nov 30, 2010 | 48.55 |
| Nov 29, 2010 | 49.63 |
| Nov 26, 2010 | 49.75 |
| Nov 24, 2010 | 50.00 |
| Nov 23, 2010 | 49.51 |
| Nov 22, 2010 | 50.52 |
| Nov 19, 2010 | 51.39 |
| Nov 18, 2010 | 51.09 |
| Nov 17, 2010 | 50.55 |
| Nov 16, 2010 | 50.32 |
| Nov 15, 2010 | 51.44 |
| Nov 12, 2010 | 51.46 |
| Nov 11, 2010 | 51.98 |
| Nov 10, 2010 | 51.90 |
| Nov 9, 2010 | 51.67 |
| Nov 8, 2010 | 51.46 |
| Nov 5, 2010 | 51.52 |
| Nov 4, 2010 | 51.47 |
| Nov 3, 2010 | 50.70 |
| Nov 2, 2010 | 50.84 |
| Nov 1, 2010 | 50.62 |
| Oct 29, 2010 | 50.93 |
| Oct 28, 2010 | 50.97 |
| Oct 27, 2010 | 50.80 |
| Oct 26, 2010 | 51.00 |
| Oct 25, 2010 | 50.43 |
| Oct 22, 2010 | 51.12 |
| Oct 21, 2010 | 51.07 |
| Oct 20, 2010 | 49.39 |
| Oct 19, 2010 | 48.60 |
| Oct 18, 2010 | 49.00 |
| Oct 15, 2010 | 48.76 |
| Oct 14, 2010 | 49.47 |
| Oct 13, 2010 | 49.39 |
| Oct 12, 2010 | 49.42 |
| Oct 11, 2010 | 49.35 |
| Oct 8, 2010 | 49.16 |
| Oct 7, 2010 | 48.78 |
| Oct 6, 2010 | 48.56 |
| Oct 5, 2010 | 48.33 |
| Oct 4, 2010 | 47.58 |
| Oct 1, 2010 | 47.65 |
| Sep 30, 2010 | 47.71 |
| Sep 29, 2010 | 47.62 |
| Sep 28, 2010 | 47.95 |
| Sep 27, 2010 | 47.79 |
| Sep 24, 2010 | 48.02 |
| Sep 23, 2010 | 47.64 |
| Sep 22, 2010 | 47.91 |
| Sep 21, 2010 | 47.40 |
| Sep 20, 2010 | 45.74 |
| Sep 17, 2010 | 44.99 |
| Sep 16, 2010 | 44.98 |
| Sep 15, 2010 | 45.09 |
| Sep 14, 2010 | 44.06 |
| Sep 13, 2010 | 43.27 |
| Sep 10, 2010 | 43.07 |
| Sep 9, 2010 | 42.82 |
| Sep 8, 2010 | 42.97 |
| Sep 7, 2010 | 44.38 |
| Sep 3, 2010 | 44.23 |
| Sep 2, 2010 | 44.00 |
| Sep 1, 2010 | 43.47 |
| Aug 31, 2010 | 42.55 |
| Aug 30, 2010 | 43.20 |
| Aug 27, 2010 | 43.75 |
| Aug 26, 2010 | 43.45 |
| Aug 25, 2010 | 44.16 |
| Aug 24, 2010 | 44.00 |
| Aug 23, 2010 | 44.77 |
| Aug 20, 2010 | 44.57 |
| Aug 19, 2010 | 44.99 |
| Aug 18, 2010 | 45.83 |
| Aug 17, 2010 | 45.91 |
| Aug 16, 2010 | 45.47 |
| Aug 13, 2010 | 45.71 |
| Aug 12, 2010 | 45.80 |
| Aug 11, 2010 | 45.62 |
| Aug 10, 2010 | 46.32 |
| Aug 9, 2010 | 45.35 |
| Aug 6, 2010 | 45.13 |
| Aug 5, 2010 | 45.02 |
| Aug 4, 2010 | 45.01 |
| Aug 3, 2010 | 44.42 |
| Aug 2, 2010 | 44.77 |
| Jul 30, 2010 | 43.77 |
| Jul 29, 2010 | 43.70 |
| Jul 28, 2010 | 44.12 |
| Jul 27, 2010 | 44.80 |
| Jul 26, 2010 | 44.72 |
| Jul 23, 2010 | 43.99 |
| Jul 22, 2010 | 43.25 |
| Jul 21, 2010 | 41.80 |
| Jul 20, 2010 | 42.71 |
| Jul 19, 2010 | 42.61 |
| Jul 16, 2010 | 42.45 |
| Jul 15, 2010 | 42.61 |
| Jul 14, 2010 | 43.25 |
| Jul 13, 2010 | 43.75 |
| Jul 12, 2010 | 43.71 |
| Jul 9, 2010 | 43.91 |
| Jul 8, 2010 | 43.39 |
| Jul 7, 2010 | 42.79 |
| Jul 6, 2010 | 41.79 |
| Jul 2, 2010 | 41.65 |
| Jul 1, 2010 | 41.14 |
| Jun 30, 2010 | 40.64 |
| Jun 29, 2010 | 41.21 |
| Jun 28, 2010 | 42.19 |
| Jun 25, 2010 | 41.79 |
| Jun 24, 2010 | 41.13 |
| Jun 23, 2010 | 41.32 |
| Jun 22, 2010 | 41.66 |
| Jun 21, 2010 | 42.36 |
| Jun 18, 2010 | 42.01 |
| Jun 17, 2010 | 42.58 |
| Jun 16, 2010 | 42.54 |
| Jun 15, 2010 | 42.36 |
| Jun 14, 2010 | 41.46 |
| Jun 11, 2010 | 41.41 |
| Jun 10, 2010 | 41.08 |
| Jun 9, 2010 | 40.47 |
| Jun 8, 2010 | 40.98 |
| Jun 7, 2010 | 41.28 |
| Jun 4, 2010 | 41.37 |
| Jun 3, 2010 | 42.19 |
| Jun 2, 2010 | 41.81 |
| Jun 1, 2010 | 41.54 |
| May 28, 2010 | 42.23 |
| May 27, 2010 | 42.07 |
| May 26, 2010 | 41.50 |
| May 25, 2010 | 41.77 |
| May 24, 2010 | 41.82 |
| May 21, 2010 | 40.67 |
| May 20, 2010 | 41.55 |
| May 19, 2010 | 42.60 |
| May 18, 2010 | 43.39 |
| May 17, 2010 | 42.45 |
| May 14, 2010 | 43.53 |
| May 13, 2010 | 44.16 |
| May 12, 2010 | 44.88 |
| May 11, 2010 | 45.50 |
| May 10, 2010 | 46.29 |
| May 7, 2010 | 45.12 |
| May 6, 2010 | 46.00 |
| May 5, 2010 | 45.65 |
| May 4, 2010 | 45.08 |
| May 3, 2010 | 47.50 |
| Apr 30, 2010 | 47.22 |
| Apr 29, 2010 | 48.22 |
| Apr 28, 2010 | 47.89 |
| Apr 27, 2010 | 47.49 |
| Apr 26, 2010 | 47.59 |
| Apr 23, 2010 | 49.32 |
| Apr 22, 2010 | 51.13 |
| Apr 21, 2010 | 58.95 |
| Apr 20, 2010 | 59.92 |
| Apr 19, 2010 | 59.33 |
| Apr 16, 2010 | 59.10 |
| Apr 15, 2010 | 59.51 |
| Apr 14, 2010 | 59.28 |
| Apr 13, 2010 | 59.06 |
| Apr 12, 2010 | 58.15 |
| Apr 9, 2010 | 57.99 |
| Apr 8, 2010 | 57.70 |
| Apr 7, 2010 | 57.97 |
| Apr 6, 2010 | 58.20 |
| Apr 5, 2010 | 58.26 |
| Apr 1, 2010 | 58.23 |
| Mar 31, 2010 | 58.20 |
| Mar 30, 2010 | 58.67 |
| Mar 29, 2010 | 58.71 |
| Mar 26, 2010 | 58.43 |
| Mar 25, 2010 | 58.72 |
| Mar 24, 2010 | 58.90 |
| Mar 23, 2010 | 59.37 |
| Mar 22, 2010 | 59.67 |
| Mar 19, 2010 | 59.25 |
| Mar 18, 2010 | 58.97 |
| Mar 17, 2010 | 58.34 |
| Mar 16, 2010 | 58.05 |
| Mar 15, 2010 | 58.37 |
| Mar 12, 2010 | 57.81 |
| Mar 11, 2010 | 58.16 |
| Mar 10, 2010 | 58.48 |
| Mar 9, 2010 | 58.98 |
| Mar 8, 2010 | 59.13 |
| Mar 5, 2010 | 59.48 |
| Mar 4, 2010 | 59.04 |
| Mar 3, 2010 | 59.00 |
| Mar 2, 2010 | 58.45 |
| Mar 1, 2010 | 57.27 |
| Feb 26, 2010 | 56.93 |
| Feb 25, 2010 | 57.09 |
| Feb 24, 2010 | 57.60 |
| Feb 23, 2010 | 56.96 |
| Feb 22, 2010 | 57.74 |
| Feb 19, 2010 | 57.54 |
| Feb 18, 2010 | 57.38 |
| Feb 17, 2010 | 57.65 |
| Feb 16, 2010 | 56.94 |
| Feb 12, 2010 | 55.92 |
| Feb 11, 2010 | 56.01 |
| Feb 10, 2010 | 56.13 |
| Feb 9, 2010 | 56.38 |
| Feb 8, 2010 | 56.36 |
| Feb 5, 2010 | 56.59 |
| Feb 4, 2010 | 56.34 |
| Feb 3, 2010 | 57.49 |
| Feb 2, 2010 | 58.47 |
| Feb 1, 2010 | 57.86 |
| Jan 29, 2010 | 57.59 |
| Jan 28, 2010 | 58.20 |
| Jan 27, 2010 | 58.91 |
| Jan 26, 2010 | 59.06 |
| Jan 25, 2010 | 58.96 |
| Jan 22, 2010 | 58.74 |
| Jan 21, 2010 | 59.60 |
| Jan 20, 2010 | 60.80 |
| Jan 19, 2010 | 61.44 |
| Jan 15, 2010 | 61.57 |
| Jan 14, 2010 | 61.71 |
| Jan 13, 2010 | 60.37 |
| Jan 12, 2010 | 59.76 |
| Jan 11, 2010 | 58.83 |
| Jan 8, 2010 | 59.17 |
| Jan 7, 2010 | 59.03 |
| Jan 6, 2010 | 58.09 |
| Jan 5, 2010 | 57.89 |
| Jan 4, 2010 | 58.29 |
| Dec 31, 2009 | 58.68 |
| Dec 30, 2009 | 58.99 |
| Dec 29, 2009 | 59.21 |
| Dec 28, 2009 | 59.15 |
| Dec 24, 2009 | 58.81 |
| Dec 23, 2009 | 58.76 |
| Dec 22, 2009 | 58.66 |
| Dec 21, 2009 | 58.31 |
| Dec 18, 2009 | 57.60 |
| Dec 17, 2009 | 57.98 |
| Dec 16, 2009 | 58.43 |
| Dec 15, 2009 | 59.00 |
| Dec 14, 2009 | 58.94 |
| Dec 11, 2009 | 59.50 |
| Dec 10, 2009 | 58.07 |
| Dec 9, 2009 | 55.91 |
| Dec 8, 2009 | 55.12 |
| Dec 7, 2009 | 56.01 |
| Dec 4, 2009 | 56.69 |
| Dec 3, 2009 | 56.47 |
| Dec 2, 2009 | 55.95 |
| Dec 1, 2009 | 55.22 |
| Nov 30, 2009 | 54.55 |
| Nov 27, 2009 | 54.83 |
| Nov 25, 2009 | 54.75 |
| Nov 24, 2009 | 55.23 |
| Nov 23, 2009 | 54.66 |
| Nov 20, 2009 | 54.33 |
| Nov 19, 2009 | 54.95 |
| Nov 18, 2009 | 55.68 |
| Nov 17, 2009 | 54.94 |
| Nov 16, 2009 | 54.85 |
| Nov 13, 2009 | 54.82 |
| Nov 12, 2009 | 54.76 |
| Nov 11, 2009 | 57.10 |
| Nov 10, 2009 | 57.48 |
| Nov 9, 2009 | 56.29 |
| Nov 6, 2009 | 55.12 |
| Nov 5, 2009 | 54.84 |
| Nov 4, 2009 | 53.97 |
| Nov 3, 2009 | 53.92 |
| Nov 2, 2009 | 54.55 |
| Oct 30, 2009 | 54.06 |
| Oct 29, 2009 | 54.29 |
| Oct 28, 2009 | 54.53 |
| Oct 27, 2009 | 54.61 |
| Oct 26, 2009 | 55.07 |
| Oct 23, 2009 | 55.08 |
| Oct 22, 2009 | 55.59 |
| Oct 21, 2009 | 55.31 |
| Oct 20, 2009 | 55.42 |
| Oct 19, 2009 | 55.49 |
| Oct 16, 2009 | 55.17 |
| Oct 15, 2009 | 54.50 |
| Oct 14, 2009 | 57.00 |
| Oct 13, 2009 | 57.70 |
| Oct 12, 2009 | 57.75 |
| Oct 9, 2009 | 58.19 |
| Oct 8, 2009 | 57.55 |
| Oct 7, 2009 | 57.58 |
| Oct 6, 2009 | 57.27 |
| Oct 5, 2009 | 56.95 |
| Oct 2, 2009 | 56.70 |
| Oct 1, 2009 | 55.71 |
| Sep 30, 2009 | 57.01 |
| Sep 29, 2009 | 56.79 |
| Sep 28, 2009 | 57.45 |
| Sep 25, 2009 | 57.38 |
| Sep 24, 2009 | 57.10 |
| Sep 23, 2009 | 56.79 |
| Sep 22, 2009 | 58.15 |
| Sep 21, 2009 | 58.27 |
| Sep 18, 2009 | 58.36 |
| Sep 17, 2009 | 58.53 |
| Sep 16, 2009 | 56.12 |
| Sep 15, 2009 | 55.95 |
| Sep 14, 2009 | 56.90 |
| Sep 11, 2009 | 56.86 |
| Sep 10, 2009 | 56.12 |
| Sep 9, 2009 | 55.82 |
| Sep 8, 2009 | 55.60 |
| Sep 4, 2009 | 56.62 |
| Sep 3, 2009 | 56.39 |
| Sep 2, 2009 | 55.58 |
| Sep 1, 2009 | 56.06 |
| Aug 31, 2009 | 56.92 |
| Aug 28, 2009 | 56.78 |
| Aug 27, 2009 | 56.82 |
| Aug 26, 2009 | 56.85 |
| Aug 25, 2009 | 56.89 |
| Aug 24, 2009 | 56.63 |
| Aug 21, 2009 | 56.29 |
| Aug 20, 2009 | 56.13 |
| Aug 19, 2009 | 56.18 |
| Aug 18, 2009 | 55.14 |
| Aug 17, 2009 | 55.47 |
| Aug 14, 2009 | 55.23 |
| Aug 13, 2009 | 55.06 |
| Aug 12, 2009 | 55.18 |
| Aug 11, 2009 | 55.21 |
| Aug 10, 2009 | 55.49 |
| Aug 7, 2009 | 55.38 |
| Aug 6, 2009 | 54.88 |
| Aug 5, 2009 | 55.57 |
| Aug 4, 2009 | 55.79 |
| Aug 3, 2009 | 56.54 |
| Jul 31, 2009 | 56.37 |
| Jul 30, 2009 | 56.19 |
| Jul 29, 2009 | 55.79 |
| Jul 28, 2009 | 55.17 |
| Jul 27, 2009 | 54.59 |
| Jul 24, 2009 | 54.65 |
| Jul 23, 2009 | 54.00 |
| Jul 22, 2009 | 54.17 |
| Jul 21, 2009 | 53.98 |
| Jul 20, 2009 | 53.68 |
| Jul 17, 2009 | 54.15 |
| Jul 16, 2009 | 54.74 |
| Jul 15, 2009 | 53.09 |
| Jul 14, 2009 | 53.50 |
| Jul 13, 2009 | 53.41 |
| Jul 10, 2009 | 52.75 |
| Jul 9, 2009 | 52.64 |
| Jul 8, 2009 | 52.34 |
| Jul 7, 2009 | 52.77 |
| Jul 6, 2009 | 52.89 |
| Jul 2, 2009 | 53.15 |
| Jul 1, 2009 | 52.74 |
| Jun 30, 2009 | 52.96 |
| Jun 29, 2009 | 52.95 |
| Jun 26, 2009 | 52.25 |
| Jun 25, 2009 | 52.23 |
| Jun 24, 2009 | 50.63 |
| Jun 23, 2009 | 50.45 |
| Jun 22, 2009 | 50.47 |
| Jun 19, 2009 | 51.39 |
| Jun 18, 2009 | 49.73 |
| Jun 17, 2009 | 48.76 |
| Jun 16, 2009 | 47.84 |
| Jun 15, 2009 | 48.31 |
| Jun 12, 2009 | 49.53 |
| Jun 11, 2009 | 47.87 |
| Jun 10, 2009 | 46.41 |
| Jun 9, 2009 | 46.80 |
| Jun 8, 2009 | 46.52 |
| Jun 5, 2009 | 47.56 |
| Jun 4, 2009 | 47.38 |
| Jun 3, 2009 | 49.28 |
| Jun 2, 2009 | 48.19 |
| Jun 1, 2009 | 49.23 |
| May 29, 2009 | 51.19 |
| May 28, 2009 | 49.82 |
| May 27, 2009 | 49.89 |
| May 26, 2009 | 50.59 |
| May 22, 2009 | 49.80 |
| May 21, 2009 | 48.88 |
| May 20, 2009 | 48.69 |
| May 19, 2009 | 49.12 |
| May 18, 2009 | 49.35 |
| May 15, 2009 | 49.78 |
| May 14, 2009 | 50.64 |
| May 13, 2009 | 50.98 |
| May 12, 2009 | 51.23 |
| May 11, 2009 | 50.36 |
| May 8, 2009 | 50.26 |
| May 7, 2009 | 49.74 |
| May 6, 2009 | 48.79 |
| May 5, 2009 | 49.73 |
| May 4, 2009 | 50.08 |
| May 1, 2009 | 49.06 |
| Apr 30, 2009 | 48.50 |
| Apr 29, 2009 | 49.64 |
| Apr 28, 2009 | 49.68 |
| Apr 27, 2009 | 49.23 |
| Apr 24, 2009 | 48.07 |
| Apr 23, 2009 | 48.99 |
| Apr 22, 2009 | 48.65 |
| Apr 21, 2009 | 50.44 |
| Apr 20, 2009 | 50.66 |
| Apr 17, 2009 | 51.85 |
| Apr 16, 2009 | 50.95 |
| Apr 15, 2009 | 49.25 |
| Apr 14, 2009 | 49.11 |
| Apr 13, 2009 | 49.66 |
| Apr 9, 2009 | 49.23 |
| Apr 8, 2009 | 49.20 |
| Apr 7, 2009 | 48.32 |
| Apr 6, 2009 | 47.21 |
| Apr 3, 2009 | 48.61 |
| Apr 2, 2009 | 50.46 |
| Apr 1, 2009 | 50.67 |
| Mar 31, 2009 | 51.22 |
| Mar 30, 2009 | 50.61 |
| Mar 27, 2009 | 50.49 |
| Mar 26, 2009 | 49.40 |
| Mar 25, 2009 | 50.02 |
| Mar 24, 2009 | 50.51 |
| Mar 23, 2009 | 51.24 |
| Mar 20, 2009 | 49.57 |
| Mar 19, 2009 | 50.21 |
| Mar 18, 2009 | 51.85 |
| Mar 17, 2009 | 52.11 |
| Mar 16, 2009 | 51.07 |
| Mar 13, 2009 | 51.16 |
| Mar 12, 2009 | 50.56 |
| Mar 11, 2009 | 48.57 |
| Mar 10, 2009 | 51.34 |
| Mar 9, 2009 | 51.05 |
| Mar 6, 2009 | 51.92 |
| Mar 5, 2009 | 51.52 |
| Mar 4, 2009 | 52.50 |
| Mar 3, 2009 | 51.92 |
| Mar 2, 2009 | 51.15 |
| Feb 27, 2009 | 50.91 |
| Feb 26, 2009 | 54.87 |
| Feb 25, 2009 | 56.91 |
| Feb 24, 2009 | 58.27 |
| Feb 23, 2009 | 57.34 |
| Feb 20, 2009 | 58.05 |
| Feb 19, 2009 | 57.99 |
| Feb 18, 2009 | 58.16 |
| Feb 17, 2009 | 57.94 |
| Feb 13, 2009 | 58.74 |
| Feb 12, 2009 | 59.17 |
| Feb 11, 2009 | 58.70 |
| Feb 10, 2009 | 57.59 |
| Feb 9, 2009 | 58.92 |
| Feb 6, 2009 | 60.20 |
| Feb 5, 2009 | 60.46 |
| Feb 4, 2009 | 59.46 |
| Feb 3, 2009 | 60.50 |
| Feb 2, 2009 | 58.65 |
| Jan 30, 2009 | 58.65 |
| Jan 29, 2009 | 58.25 |
| Jan 28, 2009 | 58.17 |
| Jan 27, 2009 | 58.49 |
| Jan 26, 2009 | 57.79 |
| Jan 23, 2009 | 57.47 |
| Jan 22, 2009 | 56.77 |
| Jan 21, 2009 | 55.47 |
| Jan 20, 2009 | 53.83 |
| Jan 16, 2009 | 54.95 |
| Jan 15, 2009 | 53.56 |
| Jan 14, 2009 | 53.45 |
| Jan 13, 2009 | 52.91 |
| Jan 12, 2009 | 53.02 |
| Jan 9, 2009 | 53.98 |
| Jan 8, 2009 | 53.98 |
| Jan 7, 2009 | 53.84 |
| Jan 6, 2009 | 53.96 |
| Jan 5, 2009 | 54.24 |
| Jan 2, 2009 | 55.08 |
| Dec 31, 2008 | 53.59 |
| Dec 30, 2008 | 52.73 |
| Dec 29, 2008 | 52.09 |
| Dec 26, 2008 | 52.94 |
| Dec 24, 2008 | 52.90 |
| Dec 23, 2008 | 52.71 |
| Dec 22, 2008 | 53.66 |
| Dec 19, 2008 | 53.80 |
| Dec 18, 2008 | 53.08 |
| Dec 17, 2008 | 52.43 |
| Dec 16, 2008 | 53.10 |
| Dec 15, 2008 | 50.58 |
| Dec 12, 2008 | 50.16 |
| Dec 11, 2008 | 50.96 |
| Dec 10, 2008 | 51.02 |
| Dec 9, 2008 | 51.12 |
| Dec 8, 2008 | 52.23 |
| Dec 5, 2008 | 53.45 |
| Dec 4, 2008 | 52.10 |
| Dec 3, 2008 | 53.68 |
| Dec 2, 2008 | 53.11 |
| Dec 1, 2008 | 51.48 |
| Nov 28, 2008 | 52.90 |
| Nov 26, 2008 | 53.27 |
| Nov 25, 2008 | 53.44 |
| Nov 24, 2008 | 52.64 |
| Nov 21, 2008 | 51.21 |
| Nov 20, 2008 | 48.50 |
| Nov 19, 2008 | 53.37 |
| Nov 18, 2008 | 57.30 |
| Nov 17, 2008 | 58.07 |
| Nov 14, 2008 | 60.00 |
| Nov 13, 2008 | 62.05 |
| Nov 12, 2008 | 59.27 |
| Nov 11, 2008 | 59.82 |
| Nov 10, 2008 | 61.10 |
| Nov 7, 2008 | 59.35 |
| Nov 6, 2008 | 58.06 |
| Nov 5, 2008 | 60.25 |
| Nov 4, 2008 | 61.52 |
| Nov 3, 2008 | 61.19 |
| Oct 31, 2008 | 60.49 |
| Oct 30, 2008 | 59.73 |
| Oct 29, 2008 | 58.51 |
| Oct 28, 2008 | 59.08 |
| Oct 27, 2008 | 55.67 |
| Oct 24, 2008 | 58.20 |
| Oct 23, 2008 | 60.15 |
| Oct 22, 2008 | 59.31 |
| Oct 21, 2008 | 61.74 |
| Oct 20, 2008 | 62.48 |
| Oct 17, 2008 | 59.62 |
| Oct 16, 2008 | 59.07 |
| Oct 15, 2008 | 58.58 |
| Oct 14, 2008 | 60.78 |
| Oct 13, 2008 | 60.84 |
| Oct 10, 2008 | 56.10 |
| Oct 9, 2008 | 58.42 |
| Oct 8, 2008 | 63.04 |
| Oct 7, 2008 | 62.13 |
| Oct 6, 2008 | 64.64 |
| Oct 3, 2008 | 67.12 |
| Oct 2, 2008 | 67.30 |
| Oct 1, 2008 | 66.73 |
| Sep 30, 2008 | 65.63 |
| Sep 29, 2008 | 64.84 |
| Sep 26, 2008 | 66.75 |
| Sep 25, 2008 | 66.15 |
| Sep 24, 2008 | 65.13 |
| Sep 23, 2008 | 64.01 |
| Sep 22, 2008 | 64.68 |
| Sep 19, 2008 | 66.02 |
| Sep 18, 2008 | 66.42 |
| Sep 17, 2008 | 65.95 |
| Sep 16, 2008 | 68.77 |
| Sep 15, 2008 | 68.18 |
| Sep 12, 2008 | 68.34 |
| Sep 11, 2008 | 68.46 |
| Sep 10, 2008 | 69.02 |
| Sep 9, 2008 | 68.15 |
| Sep 8, 2008 | 68.36 |
| Sep 5, 2008 | 67.09 |
| Sep 4, 2008 | 67.91 |
| Sep 3, 2008 | 69.70 |
| Sep 2, 2008 | 69.79 |
| Aug 29, 2008 | 67.76 |
| Aug 28, 2008 | 68.50 |
| Aug 27, 2008 | 68.26 |
| Aug 26, 2008 | 68.28 |
| Aug 25, 2008 | 68.15 |
| Aug 22, 2008 | 70.49 |
| Aug 21, 2008 | 70.03 |
| Aug 20, 2008 | 68.98 |
| Aug 19, 2008 | 69.46 |
| Aug 18, 2008 | 69.82 |
| Aug 15, 2008 | 69.97 |
| Aug 14, 2008 | 69.74 |
| Aug 13, 2008 | 69.68 |
| Aug 12, 2008 | 70.08 |
| Aug 11, 2008 | 70.34 |
| Aug 8, 2008 | 71.15 |
| Aug 7, 2008 | 69.88 |
| Aug 6, 2008 | 70.75 |
| Aug 5, 2008 | 69.97 |
| Aug 4, 2008 | 68.91 |
| Aug 1, 2008 | 68.40 |
| Jul 31, 2008 | 68.61 |
| Jul 30, 2008 | 68.57 |
| Jul 29, 2008 | 67.28 |
| Jul 28, 2008 | 67.04 |
| Jul 25, 2008 | 67.97 |
| Jul 24, 2008 | 67.99 |
| Jul 23, 2008 | 68.04 |
| Jul 22, 2008 | 68.85 |
| Jul 21, 2008 | 68.13 |
| Jul 18, 2008 | 68.94 |
| Jul 17, 2008 | 67.96 |
| Jul 16, 2008 | 65.88 |
| Jul 15, 2008 | 66.82 |
| Jul 14, 2008 | 64.88 |
| Jul 11, 2008 | 65.24 |
| Jul 10, 2008 | 65.30 |
| Jul 9, 2008 | 65.00 |
| Jul 8, 2008 | 65.46 |
| Jul 7, 2008 | 63.88 |
| Jul 3, 2008 | 64.12 |
| Jul 2, 2008 | 63.83 |
| Jul 1, 2008 | 64.25 |
| Jun 30, 2008 | 63.94 |
| Jun 27, 2008 | 62.91 |
| Jun 26, 2008 | 62.70 |
| Jun 25, 2008 | 62.76 |
| Jun 24, 2008 | 62.30 |
| Jun 23, 2008 | 62.32 |
| Jun 20, 2008 | 62.64 |
| Jun 19, 2008 | 62.88 |
| Jun 18, 2008 | 61.30 |
| Jun 17, 2008 | 61.49 |
| Jun 16, 2008 | 61.99 |
| Jun 13, 2008 | 61.87 |
| Jun 12, 2008 | 60.86 |
| Jun 11, 2008 | 60.41 |
| Jun 10, 2008 | 60.50 |
| Jun 9, 2008 | 60.87 |
| Jun 6, 2008 | 60.94 |
| Jun 5, 2008 | 61.87 |
| Jun 4, 2008 | 61.49 |
| Jun 3, 2008 | 61.26 |
| Jun 2, 2008 | 60.67 |
| May 30, 2008 | 61.10 |
| May 29, 2008 | 61.04 |
| May 28, 2008 | 60.24 |
| May 27, 2008 | 60.43 |
| May 23, 2008 | 60.29 |
| May 22, 2008 | 61.06 |
| May 21, 2008 | 61.28 |
| May 20, 2008 | 61.37 |
| May 19, 2008 | 61.45 |
| May 16, 2008 | 61.27 |
| May 15, 2008 | 61.16 |
| May 14, 2008 | 61.83 |
| May 13, 2008 | 61.26 |
| May 12, 2008 | 61.67 |
| May 9, 2008 | 61.25 |
| May 8, 2008 | 61.70 |
| May 7, 2008 | 61.47 |
| May 6, 2008 | 62.72 |
| May 5, 2008 | 63.11 |
| May 2, 2008 | 62.80 |
| May 1, 2008 | 62.89 |
| Apr 30, 2008 | 62.32 |
| Apr 29, 2008 | 63.00 |
| Apr 28, 2008 | 62.63 |
| Apr 25, 2008 | 61.99 |
| Apr 24, 2008 | 61.47 |
| Apr 23, 2008 | 60.86 |
| Apr 22, 2008 | 60.54 |
| Apr 21, 2008 | 60.95 |
| Apr 18, 2008 | 61.28 |
| Apr 17, 2008 | 60.41 |
| Apr 16, 2008 | 60.43 |
| Apr 15, 2008 | 59.33 |
| Apr 14, 2008 | 59.90 |
| Apr 11, 2008 | 60.57 |
| Apr 10, 2008 | 60.70 |
| Apr 9, 2008 | 59.90 |
| Apr 8, 2008 | 59.82 |
| Apr 7, 2008 | 60.44 |
| Apr 4, 2008 | 59.89 |
| Apr 3, 2008 | 59.44 |
| Apr 2, 2008 | 59.95 |
| Apr 1, 2008 | 59.99 |
| Mar 31, 2008 | 57.82 |
| Mar 28, 2008 | 57.50 |
| Mar 27, 2008 | 57.39 |
| Mar 26, 2008 | 57.49 |
| Mar 25, 2008 | 58.20 |
| Mar 24, 2008 | 58.15 |
| Mar 20, 2008 | 58.05 |
| Mar 19, 2008 | 57.99 |
| Mar 18, 2008 | 57.51 |
| Mar 17, 2008 | 55.41 |
| Mar 14, 2008 | 56.27 |
| Mar 13, 2008 | 56.66 |
| Mar 12, 2008 | 57.61 |
| Mar 11, 2008 | 57.58 |
| Mar 10, 2008 | 56.57 |
| Mar 7, 2008 | 57.78 |
| Mar 6, 2008 | 57.38 |
| Mar 5, 2008 | 58.12 |
| Mar 4, 2008 | 59.54 |
| Mar 3, 2008 | 59.00 |
| Feb 29, 2008 | 59.02 |
| Feb 28, 2008 | 59.93 |
| Feb 27, 2008 | 59.82 |
| Feb 26, 2008 | 60.30 |
| Feb 25, 2008 | 60.00 |
| Feb 22, 2008 | 59.61 |
| Feb 21, 2008 | 59.99 |
| Feb 20, 2008 | 60.42 |
| Feb 19, 2008 | 60.31 |
| Feb 15, 2008 | 59.34 |
| Feb 14, 2008 | 60.32 |
| Feb 13, 2008 | 61.86 |
| Feb 12, 2008 | 61.48 |
| Feb 11, 2008 | 60.88 |
| Feb 8, 2008 | 60.65 |
| Feb 7, 2008 | 60.72 |
| Feb 6, 2008 | 59.92 |
| Feb 5, 2008 | 60.34 |
| Feb 4, 2008 | 61.87 |
| Feb 1, 2008 | 61.51 |
| Jan 31, 2008 | 60.56 |
| Jan 30, 2008 | 60.17 |
| Jan 29, 2008 | 61.26 |
| Jan 28, 2008 | 61.73 |
| Jan 25, 2008 | 61.00 |
| Jan 24, 2008 | 62.03 |
| Jan 23, 2008 | 61.34 |
| Jan 22, 2008 | 60.70 |
| Jan 18, 2008 | 63.16 |
| Jan 17, 2008 | 62.79 |
| Jan 16, 2008 | 64.91 |
| Jan 15, 2008 | 63.41 |
| Jan 14, 2008 | 63.66 |
| Jan 11, 2008 | 63.71 |
| Jan 10, 2008 | 63.05 |
| Jan 9, 2008 | 64.17 |
| Jan 8, 2008 | 60.92 |
| Jan 7, 2008 | 59.60 |
| Jan 4, 2008 | 57.69 |
| Jan 3, 2008 | 58.61 |
| Jan 2, 2008 | 57.79 |
| Dec 31, 2007 | 58.05 |
| Dec 28, 2007 | 58.67 |
| Dec 27, 2007 | 58.27 |
| Dec 26, 2007 | 59.16 |
| Dec 24, 2007 | 59.44 |
| Dec 21, 2007 | 59.51 |
| Dec 20, 2007 | 58.96 |
| Dec 19, 2007 | 58.63 |
| Dec 18, 2007 | 58.04 |
| Dec 17, 2007 | 57.55 |
| Dec 14, 2007 | 58.09 |
| Dec 13, 2007 | 59.57 |
| Dec 12, 2007 | 59.07 |
| Dec 11, 2007 | 59.07 |
| Dec 10, 2007 | 61.09 |
| Dec 7, 2007 | 60.25 |
| Dec 6, 2007 | 59.52 |
| Dec 5, 2007 | 59.70 |
| Dec 4, 2007 | 59.13 |
| Dec 3, 2007 | 59.01 |
| Nov 30, 2007 | 59.87 |
| Nov 29, 2007 | 58.59 |
| Nov 28, 2007 | 58.96 |
| Nov 27, 2007 | 58.38 |
| Nov 26, 2007 | 56.49 |
| Nov 23, 2007 | 57.89 |
| Nov 21, 2007 | 56.51 |
| Nov 20, 2007 | 57.74 |
| Nov 19, 2007 | 57.94 |
| Nov 16, 2007 | 58.26 |
| Nov 15, 2007 | 57.81 |
| Nov 14, 2007 | 58.41 |
| Nov 13, 2007 | 58.21 |
| Nov 12, 2007 | 57.09 |
| Nov 9, 2007 | 57.85 |
| Nov 8, 2007 | 58.25 |
| Nov 7, 2007 | 58.60 |
| Nov 6, 2007 | 59.16 |
| Nov 5, 2007 | 59.03 |
| Nov 2, 2007 | 59.24 |
| Nov 1, 2007 | 59.26 |
| Oct 31, 2007 | 60.01 |
| Oct 30, 2007 | 60.47 |
| Oct 29, 2007 | 59.86 |
| Oct 26, 2007 | 59.95 |
| Oct 25, 2007 | 59.83 |
| Oct 24, 2007 | 59.08 |
| Oct 23, 2007 | 59.02 |
| Oct 22, 2007 | 58.18 |
| Oct 19, 2007 | 58.00 |
| Oct 18, 2007 | 59.58 |
| Oct 17, 2007 | 55.30 |
| Oct 16, 2007 | 55.95 |
| Oct 15, 2007 | 56.20 |
| Oct 12, 2007 | 57.39 |
| Oct 11, 2007 | 56.24 |
| Oct 10, 2007 | 55.64 |
| Oct 9, 2007 | 55.56 |
| Oct 8, 2007 | 55.76 |
| Oct 5, 2007 | 56.30 |
| Oct 4, 2007 | 56.34 |
| Oct 3, 2007 | 55.95 |
| Oct 2, 2007 | 56.49 |
| Oct 1, 2007 | 56.63 |
| Sep 28, 2007 | 56.28 |
| Sep 27, 2007 | 56.16 |
| Sep 26, 2007 | 55.72 |
| Sep 25, 2007 | 56.73 |
| Sep 24, 2007 | 56.27 |
| Sep 21, 2007 | 56.77 |
| Sep 20, 2007 | 56.02 |
| Sep 19, 2007 | 56.39 |
| Sep 18, 2007 | 55.35 |
| Sep 17, 2007 | 54.35 |
| Sep 14, 2007 | 54.67 |
| Sep 13, 2007 | 54.94 |
| Sep 12, 2007 | 54.55 |
| Sep 11, 2007 | 54.12 |
| Sep 10, 2007 | 53.09 |
| Sep 7, 2007 | 52.69 |
| Sep 6, 2007 | 53.86 |
| Sep 5, 2007 | 53.80 |
| Sep 4, 2007 | 54.24 |
| Aug 31, 2007 | 54.76 |
| Aug 30, 2007 | 53.80 |
| Aug 29, 2007 | 52.76 |
| Aug 28, 2007 | 51.67 |
| Aug 27, 2007 | 52.65 |
| Aug 24, 2007 | 52.65 |
| Aug 23, 2007 | 52.49 |
| Aug 22, 2007 | 51.83 |
| Aug 21, 2007 | 50.56 |
| Aug 20, 2007 | 50.16 |
| Aug 17, 2007 | 50.89 |
| Aug 16, 2007 | 50.94 |
| Aug 15, 2007 | 51.65 |
| Aug 14, 2007 | 52.45 |
| Aug 13, 2007 | 52.83 |
| Aug 10, 2007 | 51.99 |
| Aug 9, 2007 | 52.15 |
| Aug 8, 2007 | 54.50 |
| Aug 7, 2007 | 53.44 |
| Aug 6, 2007 | 53.97 |
| Aug 3, 2007 | 53.50 |
| Aug 2, 2007 | 54.10 |
| Aug 1, 2007 | 52.50 |
| Jul 31, 2007 | 52.60 |
| Jul 30, 2007 | 53.28 |
| Jul 27, 2007 | 52.03 |
| Jul 26, 2007 | 52.59 |
| Jul 25, 2007 | 53.44 |
| Jul 24, 2007 | 55.09 |
| Jul 23, 2007 | 56.58 |
| Jul 20, 2007 | 55.46 |
| Jul 19, 2007 | 55.56 |
| Jul 18, 2007 | 58.60 |
| Jul 17, 2007 | 58.77 |
| Jul 16, 2007 | 58.78 |
| Jul 13, 2007 | 58.55 |
| Jul 12, 2007 | 58.47 |
| Jul 11, 2007 | 58.09 |
| Jul 10, 2007 | 56.90 |
| Jul 9, 2007 | 57.88 |
| Jul 6, 2007 | 58.04 |
| Jul 5, 2007 | 57.91 |
| Jul 3, 2007 | 57.70 |
| Jul 2, 2007 | 57.80 |
| Jun 29, 2007 | 56.34 |
| Jun 28, 2007 | 56.27 |
| Jun 27, 2007 | 56.18 |
| Jun 26, 2007 | 54.47 |
| Jun 25, 2007 | 55.06 |
| Jun 22, 2007 | 55.68 |
| Jun 21, 2007 | 56.79 |
| Jun 20, 2007 | 57.04 |
| Jun 19, 2007 | 57.96 |
| Jun 18, 2007 | 57.80 |
| Jun 15, 2007 | 57.88 |
| Jun 14, 2007 | 57.09 |
| Jun 13, 2007 | 56.50 |
| Jun 12, 2007 | 56.23 |
| Jun 11, 2007 | 55.82 |
| Jun 8, 2007 | 56.50 |
| Jun 7, 2007 | 55.75 |
| Jun 6, 2007 | 57.00 |
| Jun 5, 2007 | 57.42 |
| Jun 4, 2007 | 57.66 |
| Jun 1, 2007 | 57.15 |
| May 31, 2007 | 56.84 |
| May 30, 2007 | 56.02 |
| May 29, 2007 | 56.30 |
| May 25, 2007 | 56.97 |
| May 24, 2007 | 56.96 |
| May 23, 2007 | 57.15 |
| May 22, 2007 | 57.11 |
| May 21, 2007 | 57.42 |
| May 18, 2007 | 57.27 |
| May 17, 2007 | 57.00 |
| May 16, 2007 | 57.77 |
| May 15, 2007 | 57.35 |
| May 14, 2007 | 57.61 |
| May 11, 2007 | 56.75 |
| May 10, 2007 | 57.41 |
| May 9, 2007 | 57.76 |
| May 8, 2007 | 57.68 |
| May 7, 2007 | 57.55 |
| May 4, 2007 | 57.43 |
| May 3, 2007 | 57.50 |
| May 2, 2007 | 57.34 |
| May 1, 2007 | 57.06 |
| Apr 30, 2007 | 56.63 |
| Apr 27, 2007 | 57.19 |
| Apr 26, 2007 | 57.86 |
| Apr 25, 2007 | 57.40 |
| Apr 24, 2007 | 56.59 |
| Apr 23, 2007 | 56.37 |
| Apr 20, 2007 | 55.91 |
| Apr 19, 2007 | 55.68 |
| Apr 18, 2007 | 54.86 |
| Apr 17, 2007 | 55.02 |
| Apr 16, 2007 | 54.12 |
| Apr 13, 2007 | 53.99 |
| Apr 12, 2007 | 54.11 |
| Apr 11, 2007 | 53.98 |
| Apr 10, 2007 | 54.54 |
| Apr 9, 2007 | 54.37 |
| Apr 5, 2007 | 54.04 |
| Apr 4, 2007 | 53.78 |
| Apr 3, 2007 | 53.94 |
| Apr 2, 2007 | 52.80 |
| Mar 30, 2007 | 52.67 |
| Mar 29, 2007 | 53.22 |
| Mar 28, 2007 | 52.76 |
| Mar 27, 2007 | 53.07 |
| Mar 26, 2007 | 53.05 |
| Mar 23, 2007 | 52.55 |
| Mar 22, 2007 | 52.63 |
| Mar 21, 2007 | 52.31 |
| Mar 20, 2007 | 52.07 |
| Mar 19, 2007 | 52.06 |
| Mar 16, 2007 | 51.36 |
| Mar 15, 2007 | 51.21 |
| Mar 14, 2007 | 50.74 |
| Mar 13, 2007 | 49.95 |
| Mar 12, 2007 | 50.42 |
| Mar 9, 2007 | 49.98 |
| Mar 8, 2007 | 49.68 |
| Mar 7, 2007 | 48.85 |
| Mar 6, 2007 | 48.52 |
| Mar 5, 2007 | 48.50 |
| Mar 2, 2007 | 48.82 |
| Mar 1, 2007 | 49.59 |
| Feb 28, 2007 | 50.01 |
| Feb 27, 2007 | 49.10 |
| Feb 26, 2007 | 50.15 |
| Feb 23, 2007 | 49.81 |
| Feb 22, 2007 | 50.31 |
| Feb 21, 2007 | 50.60 |
| Feb 20, 2007 | 50.64 |
| Feb 16, 2007 | 50.46 |
| Feb 15, 2007 | 50.40 |
| Feb 14, 2007 | 50.27 |
| Feb 13, 2007 | 49.94 |
| Feb 12, 2007 | 49.90 |
| Feb 9, 2007 | 49.75 |
| Feb 8, 2007 | 49.78 |
| Feb 7, 2007 | 49.65 |
| Feb 6, 2007 | 49.46 |
| Feb 5, 2007 | 49.99 |
| Feb 2, 2007 | 49.75 |
| Feb 1, 2007 | 50.31 |
| Jan 31, 2007 | 49.66 |
| Jan 30, 2007 | 49.46 |
| Jan 29, 2007 | 48.44 |
| Jan 26, 2007 | 48.75 |
| Jan 25, 2007 | 49.61 |
| Jan 24, 2007 | 48.15 |
| Jan 23, 2007 | 48.06 |
| Jan 22, 2007 | 47.98 |
| Jan 19, 2007 | 48.87 |
| Jan 18, 2007 | 49.02 |
| Jan 17, 2007 | 48.38 |
| Jan 16, 2007 | 47.80 |
| Jan 12, 2007 | 47.55 |
| Jan 11, 2007 | 47.10 |
| Jan 10, 2007 | 46.78 |
| Jan 9, 2007 | 46.33 |
| Jan 8, 2007 | 46.90 |
| Jan 5, 2007 | 46.79 |
| Jan 4, 2007 | 46.98 |
| Jan 3, 2007 | 46.50 |
| Dec 29, 2006 | 46.39 |
| Dec 28, 2006 | 46.63 |
| Dec 27, 2006 | 46.76 |
| Dec 26, 2006 | 46.35 |
| Dec 22, 2006 | 46.22 |
| Dec 21, 2006 | 46.56 |
| Dec 20, 2006 | 46.36 |
| Dec 19, 2006 | 46.48 |
| Dec 18, 2006 | 46.25 |
| Dec 15, 2006 | 46.55 |
| Dec 14, 2006 | 46.14 |
| Dec 13, 2006 | 45.01 |
| Dec 12, 2006 | 44.48 |
| Dec 11, 2006 | 44.49 |
| Dec 8, 2006 | 45.18 |
| Dec 7, 2006 | 44.78 |
| Dec 6, 2006 | 44.88 |
| Dec 5, 2006 | 45.33 |
| Dec 4, 2006 | 45.33 |
| Dec 1, 2006 | 44.83 |
| Nov 30, 2006 | 44.74 |
| Nov 29, 2006 | 44.80 |
| Nov 28, 2006 | 44.26 |
| Nov 27, 2006 | 43.56 |
| Nov 24, 2006 | 44.40 |
| Nov 22, 2006 | 44.40 |
| Nov 21, 2006 | 44.90 |
| Nov 20, 2006 | 45.51 |
| Nov 17, 2006 | 46.12 |
| Nov 16, 2006 | 46.14 |
| Nov 15, 2006 | 45.38 |
| Nov 14, 2006 | 45.36 |
| Nov 13, 2006 | 45.02 |
| Nov 10, 2006 | 45.15 |
| Nov 9, 2006 | 45.21 |
| Nov 8, 2006 | 45.84 |
| Nov 7, 2006 | 46.53 |
| Nov 6, 2006 | 46.77 |
| Nov 3, 2006 | 45.73 |
| Nov 2, 2006 | 45.93 |
| Nov 1, 2006 | 45.65 |
| Oct 31, 2006 | 45.97 |
| Oct 30, 2006 | 46.26 |
| Oct 27, 2006 | 46.34 |
| Oct 26, 2006 | 46.64 |
| Oct 25, 2006 | 46.25 |
| Oct 24, 2006 | 46.53 |
| Oct 23, 2006 | 47.21 |
| Oct 20, 2006 | 46.00 |
| Oct 19, 2006 | 44.94 |
| Oct 18, 2006 | 46.89 |
| Oct 17, 2006 | 46.00 |
| Oct 16, 2006 | 45.84 |
| Oct 13, 2006 | 45.96 |
| Oct 12, 2006 | 46.05 |
| Oct 11, 2006 | 45.64 |
| Oct 10, 2006 | 45.33 |
| Oct 9, 2006 | 45.60 |
| Oct 6, 2006 | 45.84 |
| Oct 5, 2006 | 44.75 |
| Oct 4, 2006 | 45.03 |
| Oct 3, 2006 | 45.23 |
| Oct 2, 2006 | 45.18 |
| Sep 29, 2006 | 45.46 |
| Sep 28, 2006 | 44.93 |
| Sep 27, 2006 | 45.28 |
| Sep 26, 2006 | 45.27 |
| Sep 25, 2006 | 45.41 |
| Sep 22, 2006 | 45.44 |
| Sep 21, 2006 | 45.03 |
| Sep 20, 2006 | 45.34 |
| Sep 19, 2006 | 45.20 |
| Sep 18, 2006 | 45.50 |
| Sep 15, 2006 | 45.56 |
| Sep 14, 2006 | 45.00 |
| Sep 13, 2006 | 44.92 |
| Sep 12, 2006 | 44.98 |
| Sep 11, 2006 | 44.49 |
| Sep 8, 2006 | 43.81 |
| Sep 7, 2006 | 43.86 |
| Sep 6, 2006 | 44.43 |
| Sep 5, 2006 | 45.25 |
| Sep 1, 2006 | 44.96 |
| Aug 31, 2006 | 44.38 |
| Aug 30, 2006 | 44.63 |
| Aug 29, 2006 | 44.72 |
| Aug 28, 2006 | 44.19 |
| Aug 25, 2006 | 43.23 |
| Aug 24, 2006 | 43.61 |
| Aug 23, 2006 | 42.81 |
| Aug 22, 2006 | 43.44 |
| Aug 21, 2006 | 43.25 |
| Aug 18, 2006 | 43.22 |
| Aug 17, 2006 | 43.12 |
| Aug 16, 2006 | 42.54 |
| Aug 15, 2006 | 43.04 |
| Aug 14, 2006 | 43.10 |
| Aug 11, 2006 | 42.87 |
| Aug 10, 2006 | 42.80 |
| Aug 9, 2006 | 42.00 |
| Aug 8, 2006 | 42.42 |
| Aug 7, 2006 | 41.69 |
| Aug 4, 2006 | 41.44 |
| Aug 3, 2006 | 42.03 |
| Aug 2, 2006 | 42.37 |
| Aug 1, 2006 | 42.84 |
| Jul 31, 2006 | 42.00 |
| Jul 28, 2006 | 41.70 |
| Jul 27, 2006 | 41.73 |
| Jul 26, 2006 | 41.79 |
| Jul 25, 2006 | 41.85 |
| Jul 24, 2006 | 41.39 |
| Jul 21, 2006 | 41.47 |
| Jul 20, 2006 | 40.33 |
| Jul 19, 2006 | 38.58 |
| Jul 18, 2006 | 38.18 |
| Jul 17, 2006 | 38.05 |
| Jul 14, 2006 | 37.83 |
| Jul 13, 2006 | 37.00 |
| Jul 12, 2006 | 36.67 |
| Jul 11, 2006 | 36.82 |
| Jul 10, 2006 | 36.47 |
| Jul 7, 2006 | 36.43 |
| Jul 6, 2006 | 36.75 |
| Jul 5, 2006 | 36.91 |
| Jul 3, 2006 | 36.74 |
| Jun 30, 2006 | 36.76 |
| Jun 29, 2006 | 36.93 |
| Jun 28, 2006 | 36.30 |
| Jun 27, 2006 | 36.24 |
| Jun 26, 2006 | 36.85 |
| Jun 23, 2006 | 37.25 |
| Jun 22, 2006 | 37.57 |
| Jun 21, 2006 | 37.88 |
| Jun 20, 2006 | 37.13 |
| Jun 19, 2006 | 37.68 |
| Jun 16, 2006 | 38.00 |
| Jun 15, 2006 | 38.61 |
| Jun 14, 2006 | 37.74 |
| Jun 13, 2006 | 37.33 |
| Jun 12, 2006 | 37.91 |
| Jun 9, 2006 | 37.85 |
| Jun 8, 2006 | 37.75 |
| Jun 7, 2006 | 38.14 |
| Jun 6, 2006 | 37.61 |
| Jun 5, 2006 | 37.57 |
| Jun 2, 2006 | 38.11 |
| Jun 1, 2006 | 38.17 |
| May 31, 2006 | 37.70 |
| May 30, 2006 | 37.69 |
| May 26, 2006 | 38.33 |
| May 25, 2006 | 37.44 |
| May 24, 2006 | 36.87 |
| May 23, 2006 | 36.46 |
| May 22, 2006 | 36.90 |
| May 19, 2006 | 36.57 |
| May 18, 2006 | 36.93 |
| May 17, 2006 | 36.99 |
| May 16, 2006 | 37.86 |
| May 15, 2006 | 38.12 |
| May 12, 2006 | 38.03 |
| May 11, 2006 | 38.18 |
| May 10, 2006 | 38.28 |
| May 9, 2006 | 38.93 |
| May 8, 2006 | 38.65 |
| May 5, 2006 | 38.19 |
| May 4, 2006 | 38.12 |
| May 3, 2006 | 37.15 |
| May 2, 2006 | 37.21 |
| May 1, 2006 | 37.33 |
| Apr 28, 2006 | 37.70 |
| Apr 27, 2006 | 37.88 |
| Apr 26, 2006 | 38.01 |
| Apr 25, 2006 | 38.40 |
| Apr 24, 2006 | 38.80 |
| Apr 21, 2006 | 38.56 |
| Apr 20, 2006 | 38.51 |
| Apr 19, 2006 | 37.03 |
| Apr 18, 2006 | 36.89 |
| Apr 17, 2006 | 36.30 |
| Apr 13, 2006 | 36.50 |
| Apr 12, 2006 | 37.08 |
| Apr 11, 2006 | 36.68 |
| Apr 10, 2006 | 36.83 |
| Apr 7, 2006 | 37.10 |
| Apr 6, 2006 | 37.43 |
| Apr 5, 2006 | 37.69 |
| Apr 4, 2006 | 38.38 |
| Apr 3, 2006 | 38.56 |
| Mar 31, 2006 | 38.81 |
| Mar 30, 2006 | 38.44 |
| Mar 29, 2006 | 38.61 |
| Mar 28, 2006 | 38.65 |
| Mar 27, 2006 | 39.01 |
| Mar 24, 2006 | 38.76 |
| Mar 23, 2006 | 38.82 |
| Mar 22, 2006 | 38.59 |
| Mar 21, 2006 | 38.46 |
| Mar 20, 2006 | 38.51 |
| Mar 17, 2006 | 38.66 |
| Mar 16, 2006 | 38.26 |
| Mar 15, 2006 | 38.27 |
| Mar 14, 2006 | 38.35 |
| Mar 13, 2006 | 38.53 |
| Mar 10, 2006 | 38.29 |
| Mar 9, 2006 | 38.23 |
| Mar 8, 2006 | 38.61 |
| Mar 7, 2006 | 38.29 |
| Mar 6, 2006 | 38.59 |
| Mar 3, 2006 | 38.50 |
| Mar 2, 2006 | 38.07 |
| Mar 1, 2006 | 38.12 |
| Feb 28, 2006 | 37.85 |
| Feb 27, 2006 | 38.46 |
| Feb 24, 2006 | 38.51 |
| Feb 23, 2006 | 38.17 |
| Feb 22, 2006 | 38.49 |
| Feb 21, 2006 | 37.91 |
| Feb 17, 2006 | 38.33 |
| Feb 16, 2006 | 38.42 |
| Feb 15, 2006 | 38.17 |
| Feb 14, 2006 | 37.38 |
| Feb 13, 2006 | 36.78 |
| Feb 10, 2006 | 37.08 |
| Feb 9, 2006 | 37.45 |
| Feb 8, 2006 | 36.23 |
| Feb 7, 2006 | 35.86 |
| Feb 6, 2006 | 35.45 |
| Feb 3, 2006 | 36.02 |
| Feb 2, 2006 | 36.47 |
| Feb 1, 2006 | 36.44 |
| Jan 31, 2006 | 36.85 |
| Jan 30, 2006 | 36.85 |
| Jan 27, 2006 | 37.65 |
| Jan 26, 2006 | 37.98 |
| Jan 25, 2006 | 38.21 |
| Jan 24, 2006 | 38.46 |
| Jan 23, 2006 | 38.39 |
| Jan 20, 2006 | 38.66 |
| Jan 19, 2006 | 39.43 |
| Jan 18, 2006 | 39.07 |
| Jan 17, 2006 | 38.56 |
| Jan 13, 2006 | 38.18 |
| Jan 12, 2006 | 38.50 |
| Jan 11, 2006 | 38.81 |
| Jan 10, 2006 | 38.82 |
| Jan 9, 2006 | 38.84 |
| Jan 6, 2006 | 38.78 |
| Jan 5, 2006 | 38.55 |
| Jan 4, 2006 | 38.89 |
| Jan 3, 2006 | 38.36 |
| Dec 30, 2005 | 37.65 |
| Dec 29, 2005 | 37.73 |
| Dec 28, 2005 | 37.56 |
| Dec 27, 2005 | 37.47 |
| Dec 23, 2005 | 37.96 |
| Dec 22, 2005 | 38.02 |
| Dec 21, 2005 | 37.88 |
| Dec 20, 2005 | 37.97 |
| Dec 19, 2005 | 37.90 |
| Dec 16, 2005 | 38.51 |
| Dec 15, 2005 | 38.66 |
| Dec 14, 2005 | 38.68 |
| Dec 13, 2005 | 38.82 |
| Dec 12, 2005 | 38.56 |
| Dec 9, 2005 | 38.76 |
| Dec 8, 2005 | 38.97 |
| Dec 7, 2005 | 38.93 |
| Dec 6, 2005 | 39.56 |
| Dec 5, 2005 | 39.51 |
| Dec 2, 2005 | 39.59 |
| Dec 1, 2005 | 39.52 |
| Nov 30, 2005 | 38.84 |
| Nov 29, 2005 | 39.20 |
| Nov 28, 2005 | 39.09 |
| Nov 25, 2005 | 39.08 |
| Nov 23, 2005 | 38.89 |
| Nov 22, 2005 | 39.00 |
| Nov 21, 2005 | 38.77 |
| Nov 18, 2005 | 38.55 |
| Nov 17, 2005 | 38.65 |
| Nov 16, 2005 | 38.15 |
| Nov 15, 2005 | 38.86 |
| Nov 14, 2005 | 38.49 |
| Nov 11, 2005 | 38.65 |
| Nov 10, 2005 | 38.24 |
| Nov 9, 2005 | 38.20 |
| Nov 8, 2005 | 38.29 |
| Nov 7, 2005 | 37.94 |
| Nov 4, 2005 | 37.49 |
| Nov 3, 2005 | 37.90 |
| Nov 2, 2005 | 37.53 |
| Nov 1, 2005 | 36.59 |
| Oct 31, 2005 | 38.23 |
| Oct 28, 2005 | 38.96 |
| Oct 27, 2005 | 38.47 |
| Oct 26, 2005 | 38.80 |
| Oct 25, 2005 | 38.57 |
| Oct 24, 2005 | 38.75 |
| Oct 21, 2005 | 38.11 |
| Oct 20, 2005 | 37.85 |
| Oct 19, 2005 | 38.33 |
| Oct 18, 2005 | 37.91 |
| Oct 17, 2005 | 37.52 |
| Oct 14, 2005 | 37.39 |
| Oct 13, 2005 | 37.42 |
| Oct 12, 2005 | 38.11 |
| Oct 11, 2005 | 37.70 |
| Oct 10, 2005 | 38.45 |
| Oct 7, 2005 | 38.76 |
| Oct 6, 2005 | 38.71 |
| Oct 5, 2005 | 39.61 |
| Oct 4, 2005 | 40.04 |
| Oct 3, 2005 | 39.89 |
| Sep 30, 2005 | 39.87 |
| Sep 29, 2005 | 39.85 |
| Sep 28, 2005 | 39.73 |
| Sep 27, 2005 | 39.94 |
| Sep 26, 2005 | 39.96 |
| Sep 23, 2005 | 39.95 |
| Sep 22, 2005 | 40.12 |
| Sep 21, 2005 | 40.19 |
| Sep 20, 2005 | 40.23 |
| Sep 19, 2005 | 40.42 |
| Sep 16, 2005 | 40.75 |
| Sep 15, 2005 | 40.95 |
| Sep 14, 2005 | 40.07 |
| Sep 13, 2005 | 40.25 |
| Sep 12, 2005 | 40.15 |
| Sep 9, 2005 | 40.26 |
| Sep 8, 2005 | 40.08 |
| Sep 7, 2005 | 40.35 |
| Sep 6, 2005 | 40.13 |
| Sep 2, 2005 | 39.46 |
| Sep 1, 2005 | 39.98 |
| Aug 31, 2005 | 40.33 |
| Aug 30, 2005 | 39.66 |
| Aug 29, 2005 | 39.70 |
| Aug 26, 2005 | 38.88 |
| Aug 25, 2005 | 39.15 |
| Aug 24, 2005 | 39.27 |
| Aug 23, 2005 | 39.55 |
| Aug 22, 2005 | 39.89 |
| Aug 19, 2005 | 39.60 |
| Aug 18, 2005 | 39.52 |
| Aug 17, 2005 | 39.84 |
| Aug 16, 2005 | 40.11 |
| Aug 15, 2005 | 39.86 |
| Aug 12, 2005 | 40.29 |
| Aug 11, 2005 | 40.56 |
| Aug 10, 2005 | 39.75 |
| Aug 9, 2005 | 39.55 |
| Aug 8, 2005 | 39.30 |
| Aug 5, 2005 | 39.35 |
| Aug 4, 2005 | 39.76 |
| Aug 3, 2005 | 39.60 |
| Aug 2, 2005 | 39.61 |
| Aug 1, 2005 | 39.23 |
| Jul 29, 2005 | 39.27 |
| Jul 28, 2005 | 39.81 |
| Jul 27, 2005 | 39.10 |
| Jul 26, 2005 | 38.69 |
| Jul 25, 2005 | 38.82 |
| Jul 22, 2005 | 38.91 |
| Jul 21, 2005 | 39.17 |
| Jul 20, 2005 | 38.58 |
| Jul 19, 2005 | 37.88 |
| Jul 18, 2005 | 38.03 |
| Jul 15, 2005 | 38.27 |
| Jul 14, 2005 | 38.36 |
| Jul 13, 2005 | 37.90 |
| Jul 12, 2005 | 38.25 |
| Jul 11, 2005 | 38.03 |
| Jul 8, 2005 | 38.10 |
| Jul 7, 2005 | 37.49 |
| Jul 6, 2005 | 37.13 |
| Jul 5, 2005 | 37.51 |
| Jul 1, 2005 | 37.08 |
| Jun 30, 2005 | 37.10 |
| Jun 29, 2005 | 37.40 |
| Jun 28, 2005 | 37.72 |
| Jun 27, 2005 | 37.15 |
| Jun 24, 2005 | 37.00 |
| Jun 23, 2005 | 36.76 |
| Jun 22, 2005 | 37.43 |
| Jun 21, 2005 | 37.54 |
| Jun 20, 2005 | 37.48 |
| Jun 17, 2005 | 37.04 |
| Jun 16, 2005 | 36.78 |
| Jun 15, 2005 | 36.39 |
| Jun 14, 2005 | 36.38 |
| Jun 13, 2005 | 36.47 |
| Jun 10, 2005 | 36.52 |
| Jun 9, 2005 | 36.60 |
| Jun 8, 2005 | 36.51 |
| Jun 7, 2005 | 36.82 |
| Jun 6, 2005 | 36.93 |
| Jun 3, 2005 | 36.89 |
| Jun 2, 2005 | 36.93 |
| Jun 1, 2005 | 37.04 |
| May 31, 2005 | 36.90 |
| May 27, 2005 | 36.94 |
| May 26, 2005 | 36.94 |
| May 25, 2005 | 36.86 |
| May 24, 2005 | 37.13 |
| May 23, 2005 | 37.51 |
| May 20, 2005 | 37.07 |
| May 19, 2005 | 37.00 |
| May 18, 2005 | 37.34 |
| May 17, 2005 | 37.30 |
| May 16, 2005 | 37.25 |
| May 13, 2005 | 37.36 |
| May 12, 2005 | 37.59 |
| May 11, 2005 | 38.00 |
| May 10, 2005 | 37.65 |
| May 9, 2005 | 37.53 |
| May 6, 2005 | 37.49 |
| May 5, 2005 | 37.27 |
| May 4, 2005 | 37.41 |
| May 3, 2005 | 36.80 |
| May 2, 2005 | 36.88 |
| Apr 29, 2005 | 37.10 |
| Apr 28, 2005 | 36.40 |
| Apr 27, 2005 | 37.01 |
| Apr 26, 2005 | 36.75 |
| Apr 25, 2005 | 36.53 |
| Apr 22, 2005 | 36.63 |
| Apr 21, 2005 | 36.09 |
| Apr 20, 2005 | 34.03 |
| Apr 19, 2005 | 33.73 |
| Apr 18, 2005 | 34.07 |
| Apr 15, 2005 | 34.52 |
| Apr 14, 2005 | 34.78 |
| Apr 13, 2005 | 34.72 |
| Apr 12, 2005 | 34.96 |
| Apr 11, 2005 | 34.56 |
| Apr 8, 2005 | 34.45 |
| Apr 7, 2005 | 34.78 |
| Apr 6, 2005 | 34.18 |
| Apr 5, 2005 | 34.32 |
| Apr 4, 2005 | 33.73 |
| Apr 1, 2005 | 33.75 |
| Mar 31, 2005 | 33.98 |
| Mar 30, 2005 | 34.28 |
| Mar 29, 2005 | 33.68 |
| Mar 28, 2005 | 33.79 |
| Mar 24, 2005 | 34.10 |
| Mar 23, 2005 | 33.78 |
| Mar 22, 2005 | 33.37 |
| Mar 21, 2005 | 33.77 |
| Mar 18, 2005 | 33.89 |
| Mar 17, 2005 | 34.02 |
| Mar 16, 2005 | 33.52 |
| Mar 15, 2005 | 34.34 |
| Mar 14, 2005 | 34.85 |
| Mar 11, 2005 | 35.05 |
| Mar 10, 2005 | 35.34 |
| Mar 9, 2005 | 35.05 |
| Mar 8, 2005 | 35.18 |
| Mar 7, 2005 | 35.28 |
| Mar 4, 2005 | 35.26 |
| Mar 3, 2005 | 35.08 |
| Mar 2, 2005 | 35.35 |
| Mar 1, 2005 | 35.53 |
| Feb 28, 2005 | 35.66 |
| Feb 25, 2005 | 36.24 |
| Feb 24, 2005 | 35.96 |
| Feb 23, 2005 | 35.62 |
| Feb 22, 2005 | 34.97 |
| Feb 18, 2005 | 35.42 |
| Feb 17, 2005 | 34.40 |
| Feb 16, 2005 | 34.30 |
| Feb 15, 2005 | 34.38 |
| Feb 14, 2005 | 34.32 |
| Feb 11, 2005 | 34.40 |
| Feb 10, 2005 | 34.14 |
| Feb 9, 2005 | 34.48 |
| Feb 8, 2005 | 34.93 |
| Feb 7, 2005 | 34.88 |
| Feb 4, 2005 | 35.10 |
| Feb 3, 2005 | 34.48 |
| Feb 2, 2005 | 33.97 |
| Feb 1, 2005 | 33.93 |
| Jan 31, 2005 | 33.76 |
| Jan 28, 2005 | 33.72 |
| Jan 27, 2005 | 34.15 |
| Jan 26, 2005 | 34.67 |
| Jan 25, 2005 | 34.46 |
| Jan 24, 2005 | 35.00 |
| Jan 21, 2005 | 34.97 |
| Jan 20, 2005 | 35.04 |
| Jan 19, 2005 | 35.35 |
| Jan 18, 2005 | 35.04 |
| Jan 14, 2005 | 34.35 |
| Jan 13, 2005 | 34.40 |
| Jan 12, 2005 | 35.30 |
| Jan 11, 2005 | 35.56 |
| Jan 10, 2005 | 35.43 |
| Jan 7, 2005 | 35.48 |
| Jan 6, 2005 | 35.06 |
| Jan 5, 2005 | 34.92 |
| Jan 4, 2005 | 34.55 |
| Jan 3, 2005 | 34.62 |
| Dec 31, 2004 | 34.54 |
| Dec 30, 2004 | 34.59 |
| Dec 29, 2004 | 34.50 |
| Dec 28, 2004 | 34.47 |
| Dec 27, 2004 | 34.13 |
| Dec 23, 2004 | 34.47 |
| Dec 22, 2004 | 33.90 |
| Dec 21, 2004 | 33.53 |
| Dec 20, 2004 | 33.30 |
| Dec 17, 2004 | 33.50 |
| Dec 16, 2004 | 33.53 |
| Dec 15, 2004 | 32.60 |
| Dec 14, 2004 | 32.48 |
| Dec 13, 2004 | 32.04 |
| Dec 10, 2004 | 31.99 |
| Dec 9, 2004 | 32.04 |
| Dec 8, 2004 | 32.12 |
| Dec 7, 2004 | 32.20 |
| Dec 6, 2004 | 31.94 |
| Dec 3, 2004 | 32.02 |
| Dec 2, 2004 | 32.36 |
| Dec 1, 2004 | 32.17 |
| Nov 30, 2004 | 31.65 |
| Nov 29, 2004 | 31.95 |
| Nov 26, 2004 | 32.30 |
| Nov 24, 2004 | 32.21 |
| Nov 23, 2004 | 32.10 |
| Nov 22, 2004 | 32.08 |
| Nov 19, 2004 | 31.75 |
| Nov 18, 2004 | 31.95 |
| Nov 17, 2004 | 31.83 |
| Nov 16, 2004 | 31.79 |
| Nov 15, 2004 | 31.98 |
| Nov 12, 2004 | 32.00 |
| Nov 11, 2004 | 31.81 |
| Nov 10, 2004 | 31.75 |
| Nov 9, 2004 | 31.90 |
| Nov 8, 2004 | 31.44 |
| Nov 5, 2004 | 31.58 |
| Nov 4, 2004 | 31.45 |
| Nov 3, 2004 | 30.93 |
| Nov 2, 2004 | 30.67 |
| Nov 1, 2004 | 30.88 |
| Oct 29, 2004 | 30.76 |
| Oct 28, 2004 | 30.46 |
| Oct 27, 2004 | 30.57 |
| Oct 26, 2004 | 30.06 |
| Oct 25, 2004 | 29.68 |
| Oct 22, 2004 | 30.01 |
| Oct 21, 2004 | 30.65 |
| Oct 20, 2004 | 31.01 |
| Oct 19, 2004 | 31.19 |
| Oct 18, 2004 | 31.33 |
| Oct 15, 2004 | 31.21 |
| Oct 14, 2004 | 31.38 |
| Oct 13, 2004 | 31.24 |
| Oct 12, 2004 | 30.95 |
| Oct 11, 2004 | 31.19 |
| Oct 8, 2004 | 31.14 |
| Oct 7, 2004 | 31.59 |
| Oct 6, 2004 | 32.25 |
| Oct 5, 2004 | 32.18 |
| Oct 4, 2004 | 32.41 |
| Oct 1, 2004 | 32.40 |
| Sep 30, 2004 | 32.16 |
| Sep 29, 2004 | 32.05 |
| Sep 28, 2004 | 31.88 |
| Sep 27, 2004 | 31.72 |
| Sep 24, 2004 | 32.10 |
| Sep 23, 2004 | 32.00 |
| Sep 22, 2004 | 32.05 |
| Sep 21, 2004 | 32.17 |
| Sep 20, 2004 | 32.06 |
| Sep 17, 2004 | 32.22 |
| Sep 16, 2004 | 32.05 |
| Sep 15, 2004 | 32.18 |
| Sep 14, 2004 | 32.17 |
| Sep 13, 2004 | 31.87 |
| Sep 10, 2004 | 31.58 |
| Sep 9, 2004 | 31.36 |
| Sep 8, 2004 | 31.10 |
| Sep 7, 2004 | 31.20 |
| Sep 3, 2004 | 31.39 |
| Sep 2, 2004 | 31.23 |
| Sep 1, 2004 | 30.82 |
| Aug 31, 2004 | 30.54 |
| Aug 30, 2004 | 30.11 |
| Aug 27, 2004 | 30.61 |
| Aug 26, 2004 | 30.83 |
| Aug 25, 2004 | 31.74 |
| Aug 24, 2004 | 31.70 |
| Aug 23, 2004 | 31.59 |
| Aug 20, 2004 | 31.95 |
| Aug 19, 2004 | 31.74 |
| Aug 18, 2004 | 31.85 |
| Aug 17, 2004 | 31.49 |
| Aug 16, 2004 | 31.61 |
| Aug 13, 2004 | 31.06 |
| Aug 12, 2004 | 31.11 |
| Aug 11, 2004 | 31.14 |
| Aug 10, 2004 | 30.70 |
| Aug 9, 2004 | 29.95 |
| Aug 6, 2004 | 29.93 |
| Aug 5, 2004 | 30.31 |
| Aug 4, 2004 | 30.80 |
| Aug 3, 2004 | 30.35 |
| Aug 2, 2004 | 30.32 |
| Jul 30, 2004 | 30.07 |
| Jul 29, 2004 | 29.71 |
| Jul 28, 2004 | 30.00 |
| Jul 27, 2004 | 30.11 |
| Jul 26, 2004 | 29.54 |
| Jul 23, 2004 | 30.13 |
| Jul 22, 2004 | 30.79 |
| Jul 21, 2004 | 32.27 |
| Jul 20, 2004 | 32.62 |
| Jul 19, 2004 | 32.57 |
| Jul 16, 2004 | 32.54 |
| Jul 15, 2004 | 33.32 |
| Jul 14, 2004 | 33.52 |
| Jul 13, 2004 | 33.55 |
| Jul 12, 2004 | 33.62 |
| Jul 9, 2004 | 33.68 |
| Jul 8, 2004 | 33.52 |
| Jul 7, 2004 | 33.39 |
| Jul 6, 2004 | 33.23 |
| Jul 2, 2004 | 33.65 |
| Jul 1, 2004 | 33.95 |
| Jun 30, 2004 | 34.51 |
| Jun 29, 2004 | 34.45 |
| Jun 28, 2004 | 34.26 |
| Jun 25, 2004 | 34.33 |
| Jun 24, 2004 | 34.04 |
| Jun 23, 2004 | 34.50 |
| Jun 22, 2004 | 32.96 |
| Jun 21, 2004 | 32.70 |
| Jun 18, 2004 | 32.82 |
| Jun 17, 2004 | 32.82 |
| Jun 16, 2004 | 32.84 |
| Jun 15, 2004 | 32.58 |
| Jun 14, 2004 | 32.74 |
| Jun 10, 2004 | 32.80 |
| Jun 9, 2004 | 32.60 |
| Jun 8, 2004 | 32.72 |
| Jun 7, 2004 | 32.64 |
| Jun 4, 2004 | 32.08 |
| Jun 3, 2004 | 31.79 |
| Jun 2, 2004 | 31.92 |
| Jun 1, 2004 | 31.72 |
| May 28, 2004 | 31.44 |
| May 27, 2004 | 31.53 |
| May 26, 2004 | 30.71 |
| May 25, 2004 | 30.99 |
| May 24, 2004 | 31.40 |
| May 21, 2004 | 31.60 |
| May 20, 2004 | 31.58 |
| May 19, 2004 | 31.37 |
| May 18, 2004 | 31.77 |
| May 17, 2004 | 31.75 |
| May 14, 2004 | 32.15 |
| May 13, 2004 | 31.87 |
| May 12, 2004 | 31.70 |
| May 11, 2004 | 31.64 |
| May 10, 2004 | 31.75 |
| May 7, 2004 | 32.21 |
| May 6, 2004 | 32.65 |
| May 5, 2004 | 32.86 |
| May 4, 2004 | 32.22 |
| May 3, 2004 | 32.00 |
| Apr 30, 2004 | 31.65 |
| Apr 29, 2004 | 31.58 |
| Apr 28, 2004 | 31.86 |
| Apr 27, 2004 | 32.70 |
| Apr 26, 2004 | 32.45 |
| Apr 23, 2004 | 33.30 |
| Apr 22, 2004 | 33.75 |
| Apr 21, 2004 | 33.96 |
| Apr 20, 2004 | 32.83 |
| Apr 19, 2004 | 31.72 |
| Apr 16, 2004 | 31.55 |
| Apr 15, 2004 | 31.47 |
| Apr 14, 2004 | 30.45 |
| Apr 13, 2004 | 31.00 |
| Apr 12, 2004 | 31.28 |
| Apr 8, 2004 | 31.12 |
| Apr 7, 2004 | 31.25 |
| Apr 6, 2004 | 31.50 |
| Apr 5, 2004 | 31.57 |
| Apr 2, 2004 | 31.19 |
| Apr 1, 2004 | 30.87 |
| Mar 31, 2004 | 30.89 |
| Mar 30, 2004 | 30.82 |
| Mar 29, 2004 | 30.88 |
| Mar 26, 2004 | 30.60 |
| Mar 25, 2004 | 30.48 |
| Mar 24, 2004 | 29.75 |
| Mar 23, 2004 | 29.72 |
| Mar 22, 2004 | 29.55 |
| Mar 19, 2004 | 30.15 |
| Mar 18, 2004 | 30.21 |
| Mar 17, 2004 | 29.77 |
| Mar 16, 2004 | 29.81 |
| Mar 15, 2004 | 29.36 |
| Mar 12, 2004 | 29.52 |
| Mar 11, 2004 | 29.11 |
| Mar 10, 2004 | 29.45 |
| Mar 9, 2004 | 29.82 |
| Mar 8, 2004 | 29.56 |
| Mar 5, 2004 | 29.98 |
| Mar 4, 2004 | 29.65 |
| Mar 3, 2004 | 29.26 |
| Mar 2, 2004 | 29.35 |
| Mar 1, 2004 | 29.40 |
| Feb 27, 2004 | 29.12 |
| Feb 26, 2004 | 28.94 |
| Feb 25, 2004 | 29.03 |
| Feb 24, 2004 | 29.03 |
| Feb 23, 2004 | 28.96 |
| Feb 20, 2004 | 29.42 |
| Feb 19, 2004 | 30.00 |
| Feb 18, 2004 | 30.48 |
| Feb 17, 2004 | 30.70 |
| Feb 13, 2004 | 30.69 |
| Feb 12, 2004 | 30.87 |
| Feb 11, 2004 | 30.70 |
| Feb 10, 2004 | 30.45 |
| Feb 9, 2004 | 29.85 |
| Feb 6, 2004 | 29.77 |
| Feb 5, 2004 | 29.78 |
| Feb 4, 2004 | 30.07 |
| Feb 3, 2004 | 29.76 |
| Feb 2, 2004 | 29.44 |
| Jan 30, 2004 | 29.15 |
| Jan 29, 2004 | 28.76 |
| Jan 28, 2004 | 28.78 |
| Jan 27, 2004 | 29.40 |
| Jan 26, 2004 | 31.21 |
| Jan 23, 2004 | 30.91 |
| Jan 22, 2004 | 31.25 |
| Jan 21, 2004 | 31.09 |
| Jan 20, 2004 | 31.74 |
| Jan 16, 2004 | 31.66 |
| Jan 15, 2004 | 31.41 |
| Jan 14, 2004 | 30.61 |
| Jan 13, 2004 | 29.97 |
| Jan 12, 2004 | 30.19 |
| Jan 9, 2004 | 30.30 |
| Jan 8, 2004 | 30.62 |
| Jan 7, 2004 | 30.99 |
| Jan 6, 2004 | 30.43 |
| Jan 5, 2004 | 30.31 |
| Jan 2, 2004 | 30.17 |
| Dec 31, 2003 | 30.52 |
| Dec 30, 2003 | 30.35 |
| Dec 29, 2003 | 30.25 |
| Dec 26, 2003 | 29.99 |
| Dec 24, 2003 | 29.91 |
| Dec 23, 2003 | 30.39 |
| Dec 22, 2003 | 30.90 |
| Dec 19, 2003 | 30.66 |
| Dec 18, 2003 | 31.10 |
| Dec 17, 2003 | 30.63 |
| Dec 16, 2003 | 30.50 |
| Dec 15, 2003 | 30.05 |
| Dec 12, 2003 | 30.18 |
| Dec 11, 2003 | 29.95 |
| Dec 10, 2003 | 29.61 |
| Dec 9, 2003 | 29.40 |
| Dec 8, 2003 | 29.50 |
| Dec 5, 2003 | 28.20 |
| Dec 4, 2003 | 28.46 |
| Dec 3, 2003 | 28.24 |
| Dec 2, 2003 | 28.14 |
| Dec 1, 2003 | 28.30 |
| Nov 28, 2003 | 27.82 |
| Nov 26, 2003 | 27.61 |
| Nov 25, 2003 | 27.36 |
| Nov 24, 2003 | 27.34 |
| Nov 21, 2003 | 26.99 |
| Nov 20, 2003 | 27.10 |
| Nov 19, 2003 | 27.45 |
| Nov 18, 2003 | 27.13 |
| Nov 17, 2003 | 27.63 |
| Nov 14, 2003 | 28.13 |
| Nov 13, 2003 | 27.94 |
| Nov 12, 2003 | 26.93 |
| Nov 11, 2003 | 26.80 |
| Nov 10, 2003 | 26.76 |
| Nov 7, 2003 | 26.92 |
| Nov 6, 2003 | 26.62 |
| Nov 5, 2003 | 26.49 |
| Nov 4, 2003 | 26.44 |
| Nov 3, 2003 | 26.93 |
| Oct 31, 2003 | 26.58 |
| Oct 30, 2003 | 27.49 |
| Oct 29, 2003 | 28.35 |
| Oct 28, 2003 | 28.90 |
| Oct 27, 2003 | 28.50 |
| Oct 24, 2003 | 28.97 |
| Oct 23, 2003 | 28.76 |
| Oct 22, 2003 | 28.50 |
| Oct 21, 2003 | 28.88 |
| Oct 20, 2003 | 29.43 |
| Oct 17, 2003 | 29.12 |
| Oct 16, 2003 | 29.66 |
| Oct 15, 2003 | 30.11 |
| Oct 14, 2003 | 30.14 |
| Oct 13, 2003 | 30.01 |
| Oct 10, 2003 | 30.00 |
| Oct 9, 2003 | 29.90 |
| Oct 8, 2003 | 30.62 |
| Oct 7, 2003 | 30.44 |
| Oct 6, 2003 | 29.80 |
| Oct 3, 2003 | 29.69 |
| Oct 2, 2003 | 29.89 |
| Oct 1, 2003 | 29.90 |
| Sep 30, 2003 | 29.06 |
| Sep 29, 2003 | 28.74 |
| Sep 26, 2003 | 28.87 |
| Sep 25, 2003 | 29.17 |
| Sep 24, 2003 | 29.05 |
| Sep 23, 2003 | 29.97 |
| Sep 22, 2003 | 29.62 |
| Sep 19, 2003 | 30.14 |
| Sep 18, 2003 | 30.50 |
| Sep 17, 2003 | 30.00 |
| Sep 16, 2003 | 29.97 |
| Sep 15, 2003 | 30.51 |
| Sep 12, 2003 | 30.66 |
| Sep 11, 2003 | 29.80 |
| Sep 10, 2003 | 29.39 |
| Sep 9, 2003 | 28.80 |
| Sep 8, 2003 | 29.15 |
| Sep 5, 2003 | 28.77 |
| Sep 4, 2003 | 28.49 |
| Sep 3, 2003 | 28.49 |
| Sep 2, 2003 | 28.62 |
| Aug 29, 2003 | 28.10 |
| Aug 28, 2003 | 27.74 |
| Aug 27, 2003 | 26.95 |
| Aug 26, 2003 | 27.57 |
| Aug 25, 2003 | 27.26 |
| Aug 22, 2003 | 26.91 |
| Aug 21, 2003 | 27.65 |
| Aug 20, 2003 | 27.83 |
| Aug 19, 2003 | 28.34 |
| Aug 18, 2003 | 28.48 |
| Aug 15, 2003 | 28.32 |
| Aug 14, 2003 | 28.20 |
| Aug 13, 2003 | 28.14 |
| Aug 12, 2003 | 28.30 |
| Aug 11, 2003 | 28.34 |
| Aug 8, 2003 | 27.75 |
| Aug 7, 2003 | 27.91 |
| Aug 6, 2003 | 27.58 |
| Aug 5, 2003 | 27.30 |
| Aug 4, 2003 | 28.31 |
| Aug 1, 2003 | 28.31 |
| Jul 31, 2003 | 27.61 |
| Jul 30, 2003 | 27.39 |
| Jul 29, 2003 | 26.82 |
| Jul 28, 2003 | 27.50 |
| Jul 25, 2003 | 28.25 |
| Jul 24, 2003 | 26.95 |
| Jul 23, 2003 | 26.84 |
| Jul 22, 2003 | 26.94 |
| Jul 21, 2003 | 26.12 |
| Jul 18, 2003 | 26.00 |
| Jul 17, 2003 | 24.51 |
| Jul 16, 2003 | 23.99 |
| Jul 15, 2003 | 24.75 |
| Jul 14, 2003 | 24.98 |
| Jul 11, 2003 | 25.36 |
| Jul 10, 2003 | 24.90 |
| Jul 9, 2003 | 25.00 |
| Jul 8, 2003 | 25.12 |
| Jul 7, 2003 | 25.25 |
| Jul 3, 2003 | 25.00 |
| Jul 2, 2003 | 25.01 |
| Jul 1, 2003 | 25.58 |
| Jun 30, 2003 | 26.00 |
| Jun 27, 2003 | 25.15 |
| Jun 26, 2003 | 25.38 |
| Jun 25, 2003 | 25.00 |
| Jun 24, 2003 | 25.10 |
| Jun 23, 2003 | 25.21 |
| Jun 20, 2003 | 25.91 |
| Jun 19, 2003 | 25.57 |
| Jun 18, 2003 | 26.27 |
| Jun 17, 2003 | 26.41 |
| Jun 16, 2003 | 26.00 |
| Jun 13, 2003 | 25.03 |
| Jun 12, 2003 | 25.60 |
| Jun 11, 2003 | 26.45 |
| Jun 10, 2003 | 25.79 |
| Jun 9, 2003 | 25.42 |
| Jun 6, 2003 | 26.09 |
| Jun 5, 2003 | 26.02 |
| Jun 4, 2003 | 25.65 |
| Jun 3, 2003 | 25.34 |
| Jun 2, 2003 | 24.93 |
| May 30, 2003 | 25.34 |
| May 29, 2003 | 23.82 |
| May 28, 2003 | 23.90 |
| May 27, 2003 | 23.74 |
| May 23, 2003 | 23.83 |
| May 22, 2003 | 23.37 |
| May 21, 2003 | 23.07 |
| May 20, 2003 | 22.89 |
| May 19, 2003 | 22.47 |
| May 16, 2003 | 22.50 |
| May 15, 2003 | 24.63 |
| May 14, 2003 | 23.45 |
| May 13, 2003 | 23.15 |
| May 12, 2003 | 22.73 |
| May 9, 2003 | 22.50 |
| May 8, 2003 | 22.50 |
| May 7, 2003 | 22.93 |
| May 6, 2003 | 22.94 |
| May 5, 2003 | 23.23 |
| May 2, 2003 | 23.44 |
| May 1, 2003 | 23.11 |
| Apr 30, 2003 | 23.00 |
| Apr 29, 2003 | 22.16 |
| Apr 28, 2003 | 22.33 |
| Apr 25, 2003 | 21.57 |
| Apr 24, 2003 | 21.72 |
| Apr 23, 2003 | 21.42 |
| Apr 22, 2003 | 20.21 |
| Apr 21, 2003 | 19.61 |
| Apr 17, 2003 | 19.37 |
| Apr 16, 2003 | 19.15 |
| Apr 15, 2003 | 20.10 |
| Apr 14, 2003 | 20.00 |
| Apr 11, 2003 | 19.74 |
| Apr 10, 2003 | 19.26 |
| Apr 9, 2003 | 19.10 |
| Apr 8, 2003 | 18.97 |
| Apr 7, 2003 | 18.78 |
| Apr 4, 2003 | 18.65 |
| Apr 3, 2003 | 18.97 |
| Apr 2, 2003 | 19.19 |
| Apr 1, 2003 | 18.56 |
| Mar 31, 2003 | 18.64 |
| Mar 28, 2003 | 19.16 |
| Mar 27, 2003 | 19.55 |
| Mar 26, 2003 | 19.54 |
| Mar 25, 2003 | 19.60 |
| Mar 24, 2003 | 19.46 |
| Mar 21, 2003 | 20.47 |
| Mar 20, 2003 | 20.61 |
| Mar 19, 2003 | 21.00 |
| Mar 18, 2003 | 20.43 |
| Mar 17, 2003 | 20.20 |
| Mar 14, 2003 | 19.65 |
| Mar 13, 2003 | 21.60 |
| Mar 12, 2003 | 27.27 |
| Mar 11, 2003 | 27.75 |
| Mar 10, 2003 | 28.25 |
| Mar 7, 2003 | 28.70 |
| Mar 6, 2003 | 28.64 |
| Mar 5, 2003 | 28.77 |
| Mar 4, 2003 | 28.62 |
| Mar 3, 2003 | 28.57 |
| Feb 28, 2003 | 28.39 |
| Feb 27, 2003 | 28.28 |
| Feb 26, 2003 | 28.15 |
| Feb 25, 2003 | 28.09 |
| Feb 24, 2003 | 27.61 |
| Feb 21, 2003 | 28.09 |
| Feb 20, 2003 | 27.40 |
| Feb 19, 2003 | 27.50 |
| Feb 18, 2003 | 27.82 |
| Feb 14, 2003 | 27.09 |
| Feb 13, 2003 | 26.05 |
| Feb 12, 2003 | 26.24 |
| Feb 11, 2003 | 26.70 |
| Feb 10, 2003 | 26.86 |
| Feb 7, 2003 | 27.50 |
| Feb 6, 2003 | 28.01 |
| Feb 5, 2003 | 27.98 |
| Feb 4, 2003 | 28.20 |
| Feb 3, 2003 | 28.31 |
| Jan 31, 2003 | 28.18 |
| Jan 30, 2003 | 28.05 |
| Jan 29, 2003 | 28.66 |
| Jan 28, 2003 | 28.95 |
| Jan 27, 2003 | 28.49 |
| Jan 24, 2003 | 28.80 |
| Jan 23, 2003 | 29.25 |
| Jan 22, 2003 | 29.55 |
| Jan 21, 2003 | 30.23 |
| Jan 17, 2003 | 30.35 |
| Jan 16, 2003 | 30.66 |
| Jan 15, 2003 | 30.44 |
| Jan 14, 2003 | 31.20 |
| Jan 13, 2003 | 31.03 |
| Jan 10, 2003 | 30.40 |
| Jan 9, 2003 | 30.30 |
| Jan 8, 2003 | 29.04 |
| Jan 7, 2003 | 28.95 |
| Jan 6, 2003 | 29.30 |
| Jan 3, 2003 | 28.55 |
| Jan 2, 2003 | 28.69 |
| Dec 31, 2002 | 28.00 |
| Dec 30, 2002 | 27.83 |
| Dec 27, 2002 | 27.65 |
| Dec 26, 2002 | 27.90 |
| Dec 24, 2002 | 28.25 |
| Dec 23, 2002 | 28.07 |
| Dec 20, 2002 | 28.25 |
| Dec 19, 2002 | 28.70 |
| Dec 18, 2002 | 29.24 |
| Dec 17, 2002 | 29.49 |
| Dec 16, 2002 | 29.65 |
| Dec 13, 2002 | 29.05 |
| Dec 12, 2002 | 29.05 |
| Dec 11, 2002 | 28.78 |
| Dec 10, 2002 | 31.30 |
| Dec 9, 2002 | 32.06 |
| Dec 6, 2002 | 32.00 |
| Dec 5, 2002 | 31.70 |
| Dec 4, 2002 | 32.09 |
| Dec 3, 2002 | 31.71 |
| Dec 2, 2002 | 31.47 |
| Nov 29, 2002 | 31.99 |
| Nov 27, 2002 | 30.52 |
| Nov 26, 2002 | 31.45 |
| Nov 25, 2002 | 31.29 |
| Nov 22, 2002 | 31.27 |
| Nov 21, 2002 | 30.60 |
| Nov 20, 2002 | 29.80 |
| Nov 19, 2002 | 30.65 |
| Nov 18, 2002 | 30.25 |
| Nov 15, 2002 | 30.06 |
| Nov 14, 2002 | 29.98 |
| Nov 13, 2002 | 28.86 |
| Nov 12, 2002 | 27.98 |
| Nov 11, 2002 | 26.35 |
| Nov 8, 2002 | 26.41 |
| Nov 7, 2002 | 25.75 |
| Nov 6, 2002 | 25.69 |
| Nov 5, 2002 | 25.15 |
| Nov 4, 2002 | 25.15 |
| Nov 1, 2002 | 24.22 |
| Oct 31, 2002 | 25.02 |
| Oct 30, 2002 | 25.12 |
| Oct 29, 2002 | 26.75 |
| Oct 28, 2002 | 27.72 |
| Oct 25, 2002 | 27.20 |
| Oct 24, 2002 | 26.44 |
| Oct 23, 2002 | 27.55 |
| Oct 22, 2002 | 28.30 |
| Oct 21, 2002 | 28.40 |
| Oct 18, 2002 | 27.84 |
| Oct 17, 2002 | 26.75 |
| Oct 16, 2002 | 29.26 |
| Oct 15, 2002 | 30.01 |
| Oct 14, 2002 | 29.34 |
| Oct 11, 2002 | 28.65 |
| Oct 10, 2002 | 28.50 |
| Oct 9, 2002 | 28.27 |
| Oct 8, 2002 | 28.46 |
| Oct 7, 2002 | 27.92 |
| Oct 4, 2002 | 26.89 |
| Oct 3, 2002 | 27.10 |
| Oct 2, 2002 | 26.38 |
| Oct 1, 2002 | 29.62 |
| Sep 30, 2002 | 30.55 |
| Sep 27, 2002 | 31.41 |
| Sep 26, 2002 | 33.09 |
| Sep 25, 2002 | 32.56 |
| Sep 24, 2002 | 31.33 |
| Sep 23, 2002 | 31.02 |
| Sep 20, 2002 | 32.29 |
| Sep 19, 2002 | 32.84 |
| Sep 18, 2002 | 33.00 |
| Sep 17, 2002 | 32.33 |
| Sep 16, 2002 | 33.40 |
| Sep 13, 2002 | 32.44 |
| Sep 12, 2002 | 32.59 |
| Sep 11, 2002 | 34.90 |
| Sep 10, 2002 | 35.25 |
| Sep 9, 2002 | 35.33 |
| Sep 6, 2002 | 35.20 |
| Sep 5, 2002 | 35.60 |
| Sep 4, 2002 | 35.85 |
| Sep 3, 2002 | 35.09 |
| Aug 30, 2002 | 36.29 |
| Aug 29, 2002 | 37.07 |
| Aug 28, 2002 | 37.34 |
| Aug 27, 2002 | 37.67 |
| Aug 26, 2002 | 37.04 |
| Aug 23, 2002 | 35.80 |
| Aug 22, 2002 | 36.50 |
| Aug 21, 2002 | 35.99 |
| Aug 20, 2002 | 34.87 |
| Aug 19, 2002 | 35.14 |
| Aug 16, 2002 | 34.00 |
| Aug 15, 2002 | 35.45 |
| Aug 14, 2002 | 35.50 |
| Aug 13, 2002 | 36.49 |
| Aug 12, 2002 | 37.40 |
| Aug 9, 2002 | 37.89 |
| Aug 8, 2002 | 38.16 |
| Aug 7, 2002 | 36.99 |
| Aug 6, 2002 | 36.39 |
| Aug 5, 2002 | 35.75 |
| Aug 2, 2002 | 38.24 |
| Aug 1, 2002 | 38.18 |
| Jul 31, 2002 | 39.91 |
| Jul 30, 2002 | 38.24 |
| Jul 29, 2002 | 38.90 |
| Jul 26, 2002 | 36.58 |
| Jul 25, 2002 | 35.89 |
| Jul 24, 2002 | 34.65 |
| Jul 23, 2002 | 31.88 |
| Jul 22, 2002 | 30.95 |
| Jul 19, 2002 | 31.75 |
| Jul 18, 2002 | 32.00 |
| Jul 17, 2002 | 43.41 |
| Jul 16, 2002 | 41.15 |
| Jul 15, 2002 | 40.96 |
| Jul 12, 2002 | 41.05 |
| Jul 11, 2002 | 39.99 |
| Jul 10, 2002 | 39.47 |
| Jul 9, 2002 | 41.14 |
| Jul 8, 2002 | 42.75 |
| Jul 5, 2002 | 43.24 |
| Jul 3, 2002 | 41.10 |
| Jul 2, 2002 | 41.85 |
| Jul 1, 2002 | 42.81 |
| Jun 28, 2002 | 44.45 |
| Jun 27, 2002 | 45.10 |
| Jun 26, 2002 | 44.09 |
| Jun 25, 2002 | 44.72 |
| Jun 24, 2002 | 45.67 |
| Jun 21, 2002 | 45.87 |
| Jun 20, 2002 | 47.37 |
| Jun 19, 2002 | 48.60 |
| Jun 18, 2002 | 48.65 |
| Jun 17, 2002 | 47.67 |
| Jun 14, 2002 | 46.46 |
| Jun 13, 2002 | 45.99 |
| Jun 12, 2002 | 46.60 |
| Jun 11, 2002 | 48.82 |
| Jun 10, 2002 | 51.40 |
| Jun 7, 2002 | 50.40 |
| Jun 6, 2002 | 50.57 |
| Jun 5, 2002 | 52.08 |
| Jun 4, 2002 | 52.27 |
| Jun 3, 2002 | 52.80 |
| May 31, 2002 | 53.70 |
| May 30, 2002 | 53.48 |
| May 29, 2002 | 53.55 |
| May 28, 2002 | 52.29 |
| May 24, 2002 | 52.78 |
| May 23, 2002 | 52.92 |
| May 22, 2002 | 51.91 |
| May 21, 2002 | 53.02 |
| May 20, 2002 | 52.95 |
| May 17, 2002 | 53.50 |
| May 16, 2002 | 52.82 |
| May 15, 2002 | 53.34 |
| May 14, 2002 | 54.97 |
| May 13, 2002 | 54.91 |
| May 10, 2002 | 54.65 |
| May 9, 2002 | 54.98 |
| May 8, 2002 | 55.51 |
| May 7, 2002 | 55.60 |
| May 6, 2002 | 56.40 |
| May 3, 2002 | 56.92 |
| May 2, 2002 | 57.00 |
| May 1, 2002 | 57.30 |
| Apr 30, 2002 | 56.90 |
| Apr 29, 2002 | 55.35 |
| Apr 26, 2002 | 56.64 |
| Apr 25, 2002 | 56.15 |
| Apr 24, 2002 | 56.36 |
| Apr 23, 2002 | 56.62 |
| Apr 22, 2002 | 57.30 |
| Apr 19, 2002 | 58.55 |
| Apr 18, 2002 | 57.95 |
| Apr 17, 2002 | 56.50 |
| Apr 16, 2002 | 57.52 |
| Apr 15, 2002 | 57.14 |
| Apr 12, 2002 | 57.25 |
| Apr 11, 2002 | 57.90 |
| Apr 10, 2002 | 59.48 |
| Apr 9, 2002 | 59.00 |
| Apr 8, 2002 | 58.59 |
| Apr 5, 2002 | 57.65 |
| Apr 4, 2002 | 57.86 |
| Apr 3, 2002 | 56.94 |
| Apr 2, 2002 | 57.90 |
| Apr 1, 2002 | 58.79 |
| Mar 28, 2002 | 59.52 |
| Mar 27, 2002 | 59.60 |
| Mar 26, 2002 | 59.00 |
| Mar 25, 2002 | 58.27 |
| Mar 22, 2002 | 57.80 |
| Mar 21, 2002 | 57.90 |
| Mar 20, 2002 | 56.77 |
| Mar 19, 2002 | 57.07 |
| Mar 18, 2002 | 57.37 |
| Mar 15, 2002 | 57.80 |
| Mar 14, 2002 | 55.85 |
| Mar 13, 2002 | 55.46 |
| Mar 12, 2002 | 55.12 |
| Mar 11, 2002 | 54.75 |
| Mar 8, 2002 | 55.00 |
| Mar 7, 2002 | 55.71 |
| Mar 6, 2002 | 55.56 |
| Mar 5, 2002 | 55.17 |
| Mar 4, 2002 | 56.00 |
| Mar 1, 2002 | 55.37 |
| Feb 28, 2002 | 55.48 |
| Feb 27, 2002 | 55.70 |
| Feb 26, 2002 | 54.50 |
| Feb 25, 2002 | 54.86 |
| Feb 22, 2002 | 55.48 |
| Feb 21, 2002 | 54.95 |
| Feb 20, 2002 | 55.89 |
| Feb 19, 2002 | 55.35 |
| Feb 15, 2002 | 56.58 |
| Feb 14, 2002 | 56.18 |
| Feb 13, 2002 | 56.00 |
| Feb 12, 2002 | 55.80 |
| Feb 11, 2002 | 55.50 |
| Feb 8, 2002 | 54.71 |
| Feb 7, 2002 | 54.64 |
| Feb 6, 2002 | 55.43 |
| Feb 5, 2002 | 55.67 |
| Feb 4, 2002 | 54.55 |
| Feb 1, 2002 | 55.50 |
| Jan 31, 2002 | 55.83 |
| Jan 30, 2002 | 53.75 |
| Jan 29, 2002 | 52.20 |
| Jan 28, 2002 | 52.80 |
| Jan 25, 2002 | 52.52 |
| Jan 24, 2002 | 52.70 |
| Jan 23, 2002 | 55.06 |
| Jan 22, 2002 | 53.81 |
| Jan 18, 2002 | 53.37 |
| Jan 17, 2002 | 53.27 |
| Jan 16, 2002 | 52.75 |
| Jan 15, 2002 | 53.02 |
| Jan 14, 2002 | 53.08 |
| Jan 11, 2002 | 52.81 |
| Jan 10, 2002 | 51.67 |
| Jan 9, 2002 | 51.43 |
| Jan 8, 2002 | 51.98 |
| Jan 7, 2002 | 52.46 |
| Jan 4, 2002 | 52.85 |
| Jan 3, 2002 | 52.56 |
| Jan 2, 2002 | 53.10 |
| Dec 31, 2001 | 53.63 |
| Dec 28, 2001 | 53.60 |
| Dec 27, 2001 | 53.51 |
| Dec 26, 2001 | 53.65 |
| Dec 24, 2001 | 53.33 |
| Dec 21, 2001 | 53.35 |
| Dec 20, 2001 | 52.30 |
| Dec 19, 2001 | 51.80 |
| Dec 18, 2001 | 51.48 |
| Dec 17, 2001 | 51.75 |
| Dec 14, 2001 | 51.45 |
| Dec 13, 2001 | 50.24 |
| Dec 12, 2001 | 50.78 |
| Dec 11, 2001 | 51.38 |
| Dec 10, 2001 | 51.10 |
| Dec 7, 2001 | 50.97 |
| Dec 6, 2001 | 49.60 |
| Dec 5, 2001 | 50.30 |
| Dec 4, 2001 | 51.38 |
| Dec 3, 2001 | 51.48 |
| Nov 30, 2001 | 52.00 |
| Nov 29, 2001 | 51.85 |
| Nov 28, 2001 | 50.16 |
| Nov 27, 2001 | 49.52 |
| Nov 26, 2001 | 49.54 |
| Nov 23, 2001 | 49.00 |
| Nov 21, 2001 | 49.35 |
| Nov 20, 2001 | 49.53 |
| Nov 19, 2001 | 48.95 |
| Nov 16, 2001 | 49.17 |
| Nov 15, 2001 | 48.46 |
| Nov 14, 2001 | 48.00 |
| Nov 13, 2001 | 48.94 |
| Nov 12, 2001 | 48.35 |
| Nov 9, 2001 | 47.48 |
| Nov 8, 2001 | 47.71 |
| Nov 7, 2001 | 47.88 |
| Nov 6, 2001 | 45.95 |
| Nov 5, 2001 | 46.33 |
| Nov 2, 2001 | 49.00 |
| Nov 1, 2001 | 49.15 |
| Oct 31, 2001 | 48.37 |
| Oct 30, 2001 | 48.38 |
| Oct 29, 2001 | 49.25 |
| Oct 26, 2001 | 49.98 |
| Oct 25, 2001 | 49.82 |
| Oct 24, 2001 | 50.36 |
| Oct 23, 2001 | 51.95 |
| Oct 22, 2001 | 52.06 |
| Oct 19, 2001 | 51.25 |
| Oct 18, 2001 | 49.53 |
| Oct 17, 2001 | 51.43 |
| Oct 16, 2001 | 51.55 |
| Oct 15, 2001 | 51.81 |
| Oct 12, 2001 | 52.60 |
| Oct 11, 2001 | 52.08 |
| Oct 10, 2001 | 53.45 |
| Oct 9, 2001 | 53.36 |
| Oct 8, 2001 | 53.47 |
| Oct 5, 2001 | 53.20 |
| Oct 4, 2001 | 52.50 |
| Oct 3, 2001 | 52.05 |
| Oct 2, 2001 | 53.50 |
| Oct 1, 2001 | 55.50 |
| Sep 28, 2001 | 55.05 |
| Sep 27, 2001 | 55.05 |
| Sep 26, 2001 | 52.85 |
| Sep 25, 2001 | 51.41 |
| Sep 24, 2001 | 50.43 |
| Sep 21, 2001 | 50.76 |
| Sep 20, 2001 | 51.90 |
| Sep 19, 2001 | 52.53 |
| Sep 18, 2001 | 53.00 |
| Sep 17, 2001 | 53.41 |
| Sep 10, 2001 | 53.32 |
| Sep 7, 2001 | 52.50 |
| Sep 6, 2001 | 53.20 |
| Sep 5, 2001 | 53.26 |
| Sep 4, 2001 | 52.19 |
| Aug 31, 2001 | 51.60 |
| Aug 30, 2001 | 52.55 |
| Aug 29, 2001 | 52.00 |
| Aug 28, 2001 | 51.76 |
| Aug 27, 2001 | 53.01 |
| Aug 24, 2001 | 52.92 |
| Aug 23, 2001 | 52.24 |
| Aug 22, 2001 | 52.33 |
| Aug 21, 2001 | 52.12 |
| Aug 20, 2001 | 52.75 |
| Aug 17, 2001 | 53.20 |
| Aug 16, 2001 | 52.05 |
| Aug 15, 2001 | 52.21 |
| Aug 14, 2001 | 51.87 |
| Aug 13, 2001 | 50.81 |
| Aug 10, 2001 | 49.56 |
| Aug 9, 2001 | 49.54 |
| Aug 8, 2001 | 48.56 |
| Aug 7, 2001 | 48.95 |
| Aug 6, 2001 | 47.75 |
| Aug 3, 2001 | 48.19 |
| Aug 2, 2001 | 48.73 |
| Aug 1, 2001 | 50.04 |
| Jul 31, 2001 | 49.80 |
| Jul 30, 2001 | 48.89 |
| Jul 27, 2001 | 48.84 |
| Jul 26, 2001 | 49.70 |
| Jul 25, 2001 | 49.70 |
| Jul 24, 2001 | 48.19 |
| Jul 23, 2001 | 48.85 |
| Jul 20, 2001 | 48.61 |
| Jul 19, 2001 | 48.60 |
| Jul 18, 2001 | 47.50 |
| Jul 17, 2001 | 47.80 |
| Jul 16, 2001 | 47.85 |
| Jul 13, 2001 | 47.65 |
| Jul 12, 2001 | 48.12 |
| Jul 11, 2001 | 47.86 |
| Jul 10, 2001 | 48.54 |
| Jul 9, 2001 | 49.17 |
| Jul 6, 2001 | 47.90 |
| Jul 5, 2001 | 48.50 |
| Jul 3, 2001 | 48.99 |
| Jul 2, 2001 | 50.00 |
| Jun 29, 2001 | 50.50 |
| Jun 28, 2001 | 53.03 |
| Jun 27, 2001 | 52.46 |
| Jun 26, 2001 | 52.15 |
| Jun 25, 2001 | 52.80 |
| Jun 22, 2001 | 52.58 |
| Jun 21, 2001 | 54.00 |
| Jun 20, 2001 | 52.67 |
| Jun 19, 2001 | 52.27 |
| Jun 18, 2001 | 50.68 |
| Jun 15, 2001 | 50.55 |
| Jun 14, 2001 | 49.78 |
| Jun 13, 2001 | 49.53 |
| Jun 12, 2001 | 49.31 |
| Jun 11, 2001 | 49.38 |
| Jun 8, 2001 | 49.99 |
| Jun 7, 2001 | 49.78 |
| Jun 6, 2001 | 49.71 |
| Jun 5, 2001 | 50.24 |
| Jun 4, 2001 | 50.59 |
| Jun 1, 2001 | 50.11 |
| May 31, 2001 | 49.38 |
| May 30, 2001 | 49.05 |
| May 29, 2001 | 48.30 |
| May 25, 2001 | 48.41 |
| May 24, 2001 | 48.99 |
| May 23, 2001 | 48.98 |
| May 22, 2001 | 49.20 |
| May 21, 2001 | 49.08 |
| May 18, 2001 | 48.14 |
| May 17, 2001 | 48.61 |
| May 16, 2001 | 47.70 |
| May 15, 2001 | 47.24 |
| May 14, 2001 | 46.40 |
| May 11, 2001 | 46.25 |
| May 10, 2001 | 46.77 |
| May 9, 2001 | 46.92 |
| May 8, 2001 | 46.63 |
| May 7, 2001 | 47.54 |
| May 4, 2001 | 47.35 |
| May 3, 2001 | 46.83 |
| May 2, 2001 | 45.76 |
| May 1, 2001 | 46.67 |
| Apr 30, 2001 | 45.58 |
| Apr 27, 2001 | 45.85 |
| Apr 26, 2001 | 45.60 |
| Apr 25, 2001 | 45.50 |
| Apr 24, 2001 | 43.95 |
| Apr 23, 2001 | 44.61 |
| Apr 20, 2001 | 44.83 |
| Apr 19, 2001 | 44.70 |
| Apr 18, 2001 | 45.35 |
| Apr 17, 2001 | 45.97 |
| Apr 16, 2001 | 45.22 |
| Apr 12, 2001 | 44.77 |
| Apr 11, 2001 | 44.50 |
| Apr 10, 2001 | 45.26 |
| Apr 9, 2001 | 45.22 |
| Apr 6, 2001 | 44.80 |
| Apr 5, 2001 | 47.00 |
| Apr 4, 2001 | 46.13 |
| Apr 3, 2001 | 45.00 |
| Apr 2, 2001 | 46.34 |
| Mar 30, 2001 | 47.07 |
| Mar 29, 2001 | 46.98 |
| Mar 28, 2001 | 46.33 |
| Mar 27, 2001 | 45.17 |
| Mar 26, 2001 | 44.57 |
| Mar 23, 2001 | 43.99 |
| Mar 22, 2001 | 42.60 |
| Mar 21, 2001 | 44.71 |
| Mar 20, 2001 | 44.70 |
| Mar 19, 2001 | 45.01 |
| Mar 16, 2001 | 44.95 |
| Mar 15, 2001 | 45.03 |
| Mar 14, 2001 | 45.25 |
| Mar 13, 2001 | 45.95 |
| Mar 12, 2001 | 45.13 |
| Mar 9, 2001 | 46.45 |
| Mar 8, 2001 | 46.36 |
| Mar 7, 2001 | 45.17 |
| Mar 6, 2001 | 47.22 |
| Mar 5, 2001 | 47.60 |
| Mar 2, 2001 | 46.67 |
| Mar 1, 2001 | 46.31 |
| Feb 28, 2001 | 46.04 |
| Feb 27, 2001 | 45.51 |
| Feb 26, 2001 | 45.19 |
| Feb 23, 2001 | 44.70 |
| Feb 22, 2001 | 45.24 |
| Feb 21, 2001 | 45.85 |
| Feb 20, 2001 | 44.60 |
| Feb 16, 2001 | 43.37 |
| Feb 15, 2001 | 42.99 |
| Feb 14, 2001 | 43.90 |
| Feb 13, 2001 | 44.38 |
| Feb 12, 2001 | 44.75 |
| Feb 9, 2001 | 44.01 |
| Feb 8, 2001 | 44.13 |
| Feb 7, 2001 | 43.97 |
| Feb 6, 2001 | 43.97 |
| Feb 5, 2001 | 43.92 |
| Feb 2, 2001 | 43.83 |
| Feb 1, 2001 | 43.99 |
| Jan 31, 2001 | 43.94 |
| Jan 30, 2001 | 43.75 |
| Jan 29, 2001 | 43.87 |
| Jan 26, 2001 | 43.78 |
| Jan 25, 2001 | 43.28 |
| Jan 24, 2001 | 41.66 |
| Jan 23, 2001 | 42.50 |
| Jan 22, 2001 | 43.44 |
| Jan 19, 2001 | 41.53 |
| Jan 18, 2001 | 42.50 |
| Jan 17, 2001 | 41.53 |
| Jan 16, 2001 | 42.41 |
| Jan 12, 2001 | 41.72 |
| Jan 11, 2001 | 42.31 |
| Jan 10, 2001 | 42.47 |
| Jan 9, 2001 | 42.94 |
| Jan 8, 2001 | 42.50 |
| Jan 5, 2001 | 41.50 |
| Jan 4, 2001 | 40.75 |
| Jan 3, 2001 | 43.19 |
| Jan 2, 2001 | 44.81 |
| Dec 29, 2000 | 44.16 |
| Dec 28, 2000 | 44.31 |
| Dec 27, 2000 | 43.56 |
| Dec 26, 2000 | 42.72 |
| Dec 22, 2000 | 41.81 |
| Dec 21, 2000 | 42.44 |
| Dec 20, 2000 | 42.25 |
| Dec 19, 2000 | 43.09 |
| Dec 18, 2000 | 42.66 |
| Dec 15, 2000 | 42.47 |
| Dec 14, 2000 | 42.50 |
| Dec 13, 2000 | 42.53 |
| Dec 12, 2000 | 42.25 |
| Dec 11, 2000 | 41.91 |
| Dec 8, 2000 | 42.97 |
| Dec 7, 2000 | 43.22 |
| Dec 6, 2000 | 42.84 |
| Dec 5, 2000 | 42.94 |
| Dec 4, 2000 | 43.03 |
| Dec 1, 2000 | 42.66 |
| Nov 30, 2000 | 43.28 |
| Nov 29, 2000 | 43.47 |
| Nov 28, 2000 | 42.47 |
| Nov 27, 2000 | 41.38 |
| Nov 24, 2000 | 41.34 |
| Nov 22, 2000 | 41.56 |
| Nov 21, 2000 | 42.19 |
| Nov 20, 2000 | 41.63 |
| Nov 17, 2000 | 40.69 |
| Nov 16, 2000 | 41.00 |
| Nov 15, 2000 | 41.59 |
| Nov 14, 2000 | 41.09 |
| Nov 13, 2000 | 41.34 |
| Nov 10, 2000 | 41.81 |
| Nov 9, 2000 | 41.53 |
| Nov 8, 2000 | 41.41 |
| Nov 7, 2000 | 41.13 |
| Nov 6, 2000 | 40.81 |
| Nov 3, 2000 | 40.28 |
| Nov 2, 2000 | 40.00 |
| Nov 1, 2000 | 40.94 |
| Oct 31, 2000 | 41.09 |
| Oct 30, 2000 | 40.84 |
| Oct 27, 2000 | 39.88 |
| Oct 26, 2000 | 39.13 |
| Oct 25, 2000 | 39.44 |
| Oct 24, 2000 | 38.25 |
| Oct 23, 2000 | 38.28 |
| Oct 20, 2000 | 37.88 |
| Oct 19, 2000 | 39.25 |
| Oct 18, 2000 | 44.44 |
| Oct 17, 2000 | 44.09 |
| Oct 16, 2000 | 43.06 |
| Oct 13, 2000 | 42.00 |
| Oct 12, 2000 | 41.91 |
| Oct 11, 2000 | 42.53 |
| Oct 10, 2000 | 41.81 |
| Oct 9, 2000 | 40.63 |
| Oct 6, 2000 | 41.31 |
| Oct 5, 2000 | 41.06 |
| Oct 4, 2000 | 38.34 |
| Oct 3, 2000 | 39.53 |
| Oct 2, 2000 | 39.03 |
| Sep 29, 2000 | 39.91 |
| Sep 28, 2000 | 39.66 |
| Sep 27, 2000 | 39.59 |
| Sep 26, 2000 | 40.53 |
| Sep 25, 2000 | 40.84 |
| Sep 22, 2000 | 41.06 |
| Sep 21, 2000 | 39.91 |
| Sep 20, 2000 | 39.44 |
| Sep 19, 2000 | 40.00 |
| Sep 18, 2000 | 40.50 |
| Sep 15, 2000 | 39.72 |
| Sep 14, 2000 | 39.63 |
| Sep 13, 2000 | 40.44 |
| Sep 12, 2000 | 41.28 |
| Sep 11, 2000 | 41.00 |
| Sep 8, 2000 | 41.66 |
| Sep 7, 2000 | 40.78 |
| Sep 6, 2000 | 40.75 |
| Sep 5, 2000 | 41.31 |
| Sep 1, 2000 | 42.06 |
| Aug 31, 2000 | 41.63 |
| Aug 30, 2000 | 42.38 |
| Aug 29, 2000 | 42.00 |
| Aug 28, 2000 | 42.06 |
| Aug 25, 2000 | 42.28 |
| Aug 24, 2000 | 42.25 |
| Aug 23, 2000 | 40.91 |
| Aug 22, 2000 | 40.09 |
| Aug 21, 2000 | 40.00 |
| Aug 18, 2000 | 39.66 |
| Aug 17, 2000 | 39.69 |
| Aug 16, 2000 | 39.25 |
| Aug 15, 2000 | 40.66 |
| Aug 14, 2000 | 40.00 |
| Aug 11, 2000 | 39.47 |
| Aug 10, 2000 | 40.00 |
| Aug 9, 2000 | 37.53 |
| Aug 8, 2000 | 37.91 |
| Aug 7, 2000 | 39.00 |
| Aug 4, 2000 | 38.72 |
| Aug 3, 2000 | 39.47 |
| Aug 2, 2000 | 39.53 |
| Aug 1, 2000 | 38.97 |
| Jul 31, 2000 | 38.88 |
| Jul 28, 2000 | 38.47 |
| Jul 27, 2000 | 37.25 |
| Jul 26, 2000 | 37.25 |
| Jul 25, 2000 | 37.31 |
| Jul 24, 2000 | 39.03 |
| Jul 21, 2000 | 39.31 |
| Jul 20, 2000 | 37.41 |
| Jul 19, 2000 | 36.78 |
| Jul 18, 2000 | 36.41 |
| Jul 17, 2000 | 36.31 |
| Jul 14, 2000 | 34.75 |
| Jul 13, 2000 | 35.34 |
| Jul 12, 2000 | 35.97 |
| Jul 11, 2000 | 35.97 |
| Jul 10, 2000 | 35.78 |
| Jul 7, 2000 | 35.25 |
| Jul 6, 2000 | 35.41 |
| Jul 5, 2000 | 37.16 |
| Jul 3, 2000 | 35.50 |
| Jun 30, 2000 | 35.16 |
| Jun 29, 2000 | 35.94 |
| Jun 28, 2000 | 35.59 |
| Jun 27, 2000 | 34.47 |
| Jun 26, 2000 | 34.00 |
| Jun 23, 2000 | 33.03 |
| Jun 22, 2000 | 33.25 |
| Jun 21, 2000 | 34.00 |
| Jun 20, 2000 | 33.34 |
| Jun 19, 2000 | 33.19 |
| Jun 16, 2000 | 33.13 |
| Jun 15, 2000 | 33.63 |
| Jun 14, 2000 | 33.81 |
| Jun 13, 2000 | 33.44 |
| Jun 12, 2000 | 32.69 |
| Jun 9, 2000 | 32.38 |
| Jun 8, 2000 | 31.94 |
| Jun 7, 2000 | 31.50 |
| Jun 6, 2000 | 32.43 |
| Jun 5, 2000 | 32.94 |
| Jun 2, 2000 | 31.78 |
| Jun 1, 2000 | 33.84 |
| May 31, 2000 | 33.25 |
| May 30, 2000 | 33.09 |
| May 26, 2000 | 32.78 |
| May 25, 2000 | 33.81 |
| May 24, 2000 | 34.44 |
| May 23, 2000 | 33.84 |
| May 22, 2000 | 33.50 |
| May 19, 2000 | 33.44 |
| May 18, 2000 | 33.50 |
| May 17, 2000 | 33.34 |
| May 16, 2000 | 33.75 |
| May 15, 2000 | 33.44 |
| May 12, 2000 | 33.00 |
| May 11, 2000 | 33.91 |
| May 10, 2000 | 33.22 |
| May 9, 2000 | 32.97 |
| May 8, 2000 | 32.00 |
| May 5, 2000 | 30.91 |
| May 4, 2000 | 30.78 |
| May 3, 2000 | 31.16 |
| May 2, 2000 | 31.88 |
| May 1, 2000 | 31.78 |
| Apr 28, 2000 | 32.56 |
| Apr 27, 2000 | 32.78 |
| Apr 26, 2000 | 32.53 |
| Apr 25, 2000 | 33.25 |
| Apr 24, 2000 | 31.00 |
| Apr 20, 2000 | 29.91 |
| Apr 19, 2000 | 29.13 |
| Apr 18, 2000 | 28.94 |
| Apr 17, 2000 | 28.22 |
| Apr 14, 2000 | 28.28 |
| Apr 13, 2000 | 30.03 |
| Apr 12, 2000 | 30.47 |
| Apr 11, 2000 | 30.84 |
| Apr 10, 2000 | 30.31 |
| Apr 7, 2000 | 29.72 |
| Apr 6, 2000 | 30.00 |
| Apr 5, 2000 | 30.94 |
| Apr 4, 2000 | 31.03 |
| Apr 3, 2000 | 31.09 |
| Mar 31, 2000 | 31.34 |
| Mar 30, 2000 | 30.75 |
| Mar 29, 2000 | 30.13 |
| Mar 28, 2000 | 30.16 |
| Mar 27, 2000 | 30.44 |
| Mar 24, 2000 | 30.75 |
| Mar 23, 2000 | 31.97 |
| Mar 22, 2000 | 31.38 |
| Mar 21, 2000 | 31.44 |
| Mar 20, 2000 | 30.84 |
| Mar 17, 2000 | 30.88 |
| Mar 16, 2000 | 31.19 |
| Mar 15, 2000 | 29.47 |
| Mar 14, 2000 | 27.00 |
| Mar 13, 2000 | 26.88 |
| Mar 10, 2000 | 28.03 |
| Mar 9, 2000 | 27.88 |
| Mar 8, 2000 | 27.06 |
| Mar 7, 2000 | 25.91 |
| Mar 6, 2000 | 27.19 |
| Mar 3, 2000 | 28.31 |
| Mar 2, 2000 | 28.41 |
| Mar 1, 2000 | 28.03 |
| Feb 29, 2000 | 27.25 |
| Feb 28, 2000 | 27.44 |
| Feb 25, 2000 | 27.09 |
| Feb 24, 2000 | 27.56 |
| Feb 23, 2000 | 28.34 |
| Feb 22, 2000 | 28.50 |
| Feb 18, 2000 | 27.94 |
| Feb 17, 2000 | 28.84 |
| Feb 16, 2000 | 28.94 |
| Feb 15, 2000 | 29.56 |
| Feb 14, 2000 | 29.88 |
| Feb 11, 2000 | 29.63 |
| Feb 10, 2000 | 30.28 |
| Feb 9, 2000 | 31.44 |
| Feb 8, 2000 | 31.47 |
| Feb 7, 2000 | 31.53 |
| Feb 4, 2000 | 31.75 |
| Feb 3, 2000 | 31.75 |
| Feb 2, 2000 | 31.69 |
| Feb 1, 2000 | 31.56 |
| Jan 31, 2000 | 31.94 |
| Jan 28, 2000 | 31.34 |
| Jan 27, 2000 | 31.50 |
| Jan 26, 2000 | 29.00 |
| Jan 25, 2000 | 29.00 |
| Jan 24, 2000 | 29.66 |
| Jan 21, 2000 | 30.38 |
| Jan 20, 2000 | 30.50 |
| Jan 19, 2000 | 31.41 |
| Jan 18, 2000 | 31.47 |
| Jan 14, 2000 | 31.88 |
| Jan 13, 2000 | 32.88 |
| Jan 12, 2000 | 32.13 |
| Jan 11, 2000 | 32.50 |
| Jan 10, 2000 | 32.50 |
| Jan 7, 2000 | 33.78 |
| Jan 6, 2000 | 31.97 |
| Jan 5, 2000 | 31.31 |
| Jan 4, 2000 | 30.00 |
| Jan 3, 2000 | 30.69 |
| Dec 31, 1999 | 31.41 |
| Dec 30, 1999 | 31.47 |
| Dec 29, 1999 | 30.72 |
| Dec 28, 1999 | 30.31 |
| Dec 27, 1999 | 30.63 |
| Dec 23, 1999 | 31.31 |
| Dec 22, 1999 | 30.47 |
| Dec 21, 1999 | 29.84 |
| Dec 20, 1999 | 29.88 |
| Dec 17, 1999 | 30.22 |
| Dec 16, 1999 | 30.16 |
| Dec 15, 1999 | 31.00 |
| Dec 14, 1999 | 31.38 |
| Dec 13, 1999 | 30.91 |
| Dec 10, 1999 | 31.00 |
| Dec 9, 1999 | 31.19 |
| Dec 8, 1999 | 31.31 |
| Dec 7, 1999 | 32.16 |
| Dec 6, 1999 | 32.97 |
| Dec 3, 1999 | 33.72 |
| Dec 2, 1999 | 33.91 |
| Dec 1, 1999 | 34.06 |
| Nov 30, 1999 | 33.78 |
| Nov 29, 1999 | 33.97 |
| Nov 26, 1999 | 33.81 |
| Nov 24, 1999 | 33.75 |
| Nov 23, 1999 | 32.94 |
| Nov 22, 1999 | 34.13 |
| Nov 19, 1999 | 34.38 |
| Nov 18, 1999 | 33.50 |
| Nov 17, 1999 | 33.81 |
| Nov 16, 1999 | 33.81 |
| Nov 15, 1999 | 32.88 |
| Nov 12, 1999 | 32.84 |
| Nov 11, 1999 | 32.28 |
| Nov 10, 1999 | 31.59 |
| Nov 9, 1999 | 31.84 |
| Nov 8, 1999 | 32.25 |
| Nov 5, 1999 | 32.66 |
| Nov 4, 1999 | 31.78 |
| Nov 3, 1999 | 31.94 |
| Nov 2, 1999 | 31.53 |
| Nov 1, 1999 | 31.97 |
| Oct 29, 1999 | 32.50 |
| Oct 28, 1999 | 32.47 |
| Oct 27, 1999 | 32.31 |
| Oct 26, 1999 | 32.13 |
| Oct 25, 1999 | 32.75 |
| Oct 22, 1999 | 32.44 |
| Oct 21, 1999 | 31.81 |
| Oct 20, 1999 | 30.56 |
| Oct 19, 1999 | 29.88 |
| Oct 18, 1999 | 29.66 |
| Oct 15, 1999 | 30.38 |
| Oct 14, 1999 | 30.81 |
| Oct 13, 1999 | 31.19 |
| Oct 12, 1999 | 32.28 |
| Oct 11, 1999 | 32.41 |
| Oct 8, 1999 | 32.59 |
| Oct 7, 1999 | 32.28 |
| Oct 6, 1999 | 31.06 |
| Oct 5, 1999 | 30.66 |
| Oct 4, 1999 | 30.66 |
| Oct 1, 1999 | 30.56 |
| Sep 30, 1999 | 30.13 |
| Sep 29, 1999 | 29.63 |
| Sep 28, 1999 | 30.00 |
| Sep 27, 1999 | 30.25 |
| Sep 24, 1999 | 29.69 |
| Sep 23, 1999 | 30.38 |
| Sep 22, 1999 | 30.75 |
| Sep 21, 1999 | 30.41 |
| Sep 20, 1999 | 31.47 |
| Sep 17, 1999 | 31.59 |
| Sep 16, 1999 | 31.81 |
| Sep 15, 1999 | 32.50 |
| Sep 14, 1999 | 32.47 |
| Sep 13, 1999 | 33.41 |
| Sep 10, 1999 | 33.41 |
| Sep 9, 1999 | 33.81 |
| Sep 8, 1999 | 33.94 |
| Sep 7, 1999 | 34.09 |
| Sep 3, 1999 | 34.13 |
| Sep 2, 1999 | 33.63 |
| Sep 1, 1999 | 33.84 |
| Aug 31, 1999 | 33.53 |
| Aug 30, 1999 | 34.06 |
| Aug 27, 1999 | 34.19 |
| Aug 26, 1999 | 35.00 |
| Aug 25, 1999 | 35.38 |
| Aug 24, 1999 | 34.50 |
| Aug 23, 1999 | 34.59 |
| Aug 20, 1999 | 34.00 |
| Aug 19, 1999 | 33.75 |
| Aug 18, 1999 | 34.00 |
| Aug 17, 1999 | 34.00 |
| Aug 16, 1999 | 33.63 |
| Aug 13, 1999 | 33.75 |
| Aug 12, 1999 | 33.06 |
| Aug 11, 1999 | 32.91 |
| Aug 10, 1999 | 32.22 |
| Aug 9, 1999 | 32.72 |
| Aug 6, 1999 | 33.13 |
| Aug 5, 1999 | 33.25 |
| Aug 4, 1999 | 32.78 |
| Aug 3, 1999 | 33.81 |
| Aug 2, 1999 | 34.28 |
| Jul 30, 1999 | 34.34 |
| Jul 29, 1999 | 34.34 |
| Jul 28, 1999 | 34.38 |
| Jul 27, 1999 | 34.25 |
| Jul 26, 1999 | 34.34 |
| Jul 23, 1999 | 34.44 |
| Jul 22, 1999 | 33.63 |
| Jul 21, 1999 | 33.06 |
| Jul 20, 1999 | 32.66 |
| Jul 19, 1999 | 33.31 |
| Jul 16, 1999 | 34.19 |
| Jul 15, 1999 | 33.69 |
| Jul 14, 1999 | 32.63 |
| Jul 13, 1999 | 31.88 |
| Jul 12, 1999 | 32.09 |
| Jul 9, 1999 | 30.44 |
| Jul 8, 1999 | 29.72 |
| Jul 7, 1999 | 29.41 |
| Jul 6, 1999 | 29.34 |
| Jul 2, 1999 | 29.50 |
| Jul 1, 1999 | 29.38 |
| Jun 30, 1999 | 30.31 |
| Jun 29, 1999 | 30.50 |
| Jun 28, 1999 | 30.19 |
| Jun 25, 1999 | 30.34 |
| Jun 24, 1999 | 30.41 |
| Jun 23, 1999 | 30.72 |
| Jun 22, 1999 | 30.53 |
| Jun 21, 1999 | 30.84 |
| Jun 18, 1999 | 31.50 |
| Jun 17, 1999 | 31.50 |
| Jun 16, 1999 | 31.44 |
| Jun 15, 1999 | 31.56 |
| Jun 14, 1999 | 32.31 |
| Jun 11, 1999 | 32.69 |
| Jun 10, 1999 | 33.00 |
| Jun 9, 1999 | 33.50 |
| Jun 8, 1999 | 33.88 |
| Jun 7, 1999 | 33.53 |
| Jun 4, 1999 | 33.50 |
| Jun 3, 1999 | 32.44 |
| Jun 2, 1999 | 33.06 |
| Jun 1, 1999 | 32.69 |
| May 28, 1999 | 32.28 |
| May 27, 1999 | 31.75 |
| May 26, 1999 | 31.72 |
| May 25, 1999 | 31.00 |
| May 24, 1999 | 31.13 |
| May 21, 1999 | 31.75 |
| May 20, 1999 | 32.16 |
| May 19, 1999 | 32.09 |
| May 18, 1999 | 31.84 |
| May 17, 1999 | 32.19 |
| May 14, 1999 | 32.75 |
| May 13, 1999 | 34.31 |
| May 12, 1999 | 33.31 |
| May 11, 1999 | 32.88 |
| May 10, 1999 | 32.31 |
| May 7, 1999 | 32.81 |
| May 6, 1999 | 33.22 |
| May 5, 1999 | 32.56 |
| May 4, 1999 | 32.47 |
| May 3, 1999 | 31.81 |
| Apr 30, 1999 | 31.50 |
| Apr 29, 1999 | 31.94 |
| Apr 28, 1999 | 32.75 |
| Apr 27, 1999 | 33.44 |
| Apr 26, 1999 | 33.78 |
| Apr 23, 1999 | 33.75 |
| Apr 22, 1999 | 34.00 |
| Apr 21, 1999 | 30.66 |
| Apr 20, 1999 | 30.47 |
| Apr 19, 1999 | 30.50 |
| Apr 16, 1999 | 30.75 |
| Apr 15, 1999 | 31.88 |
| Apr 14, 1999 | 33.19 |
| Apr 13, 1999 | 33.59 |
| Apr 12, 1999 | 32.88 |
| Apr 9, 1999 | 33.16 |
| Apr 8, 1999 | 32.56 |
| Apr 7, 1999 | 33.06 |
| Apr 6, 1999 | 33.13 |
| Apr 5, 1999 | 33.53 |
| Apr 1, 1999 | 33.16 |
| Mar 31, 1999 | 33.00 |
| Mar 30, 1999 | 32.97 |
| Mar 29, 1999 | 33.53 |
| Mar 26, 1999 | 33.22 |
| Mar 25, 1999 | 33.47 |
| Mar 24, 1999 | 33.94 |
| Mar 23, 1999 | 32.53 |
| Mar 22, 1999 | 33.50 |
| Mar 19, 1999 | 34.59 |
| Mar 18, 1999 | 35.50 |
| Mar 17, 1999 | 34.75 |
| Mar 16, 1999 | 36.97 |
| Mar 15, 1999 | 37.97 |
| Mar 12, 1999 | 37.69 |
| Mar 11, 1999 | 37.28 |
| Mar 10, 1999 | 36.50 |
| Mar 9, 1999 | 35.94 |
| Mar 8, 1999 | 36.50 |
| Mar 5, 1999 | 36.63 |
| Mar 4, 1999 | 35.50 |
| Mar 3, 1999 | 34.75 |
| Mar 2, 1999 | 34.34 |
| Mar 1, 1999 | 35.00 |
| Feb 26, 1999 | 35.19 |
| Feb 25, 1999 | 34.75 |
| Feb 24, 1999 | 35.03 |
| Feb 23, 1999 | 34.28 |
| Feb 22, 1999 | 34.72 |
| Feb 19, 1999 | 33.66 |
| Feb 18, 1999 | 33.41 |
| Feb 17, 1999 | 33.34 |
| Feb 16, 1999 | 34.28 |
| Feb 12, 1999 | 33.84 |
| Feb 11, 1999 | 33.88 |
| Feb 10, 1999 | 33.94 |
| Feb 9, 1999 | 33.88 |
| Feb 8, 1999 | 34.69 |
| Feb 5, 1999 | 34.88 |
| Feb 4, 1999 | 34.63 |
| Feb 3, 1999 | 35.41 |
| Feb 2, 1999 | 34.84 |
| Feb 1, 1999 | 35.50 |
| Jan 29, 1999 | 35.47 |
| Jan 28, 1999 | 34.91 |
| Jan 27, 1999 | 33.34 |
| Jan 26, 1999 | 32.41 |
| Jan 25, 1999 | 32.28 |
| Jan 22, 1999 | 31.28 |
| Jan 21, 1999 | 31.63 |
| Jan 20, 1999 | 31.56 |
| Jan 19, 1999 | 31.56 |
| Jan 15, 1999 | 32.06 |
| Jan 14, 1999 | 31.53 |
| Jan 13, 1999 | 32.22 |
| Jan 12, 1999 | 32.66 |
| Jan 11, 1999 | 32.66 |
| Jan 8, 1999 | 32.75 |
| Jan 7, 1999 | 32.78 |
| Jan 6, 1999 | 33.41 |
| Jan 5, 1999 | 31.53 |
| Jan 4, 1999 | 31.59 |
| Dec 31, 1998 | 32.16 |
| Dec 30, 1998 | 31.84 |
| Dec 29, 1998 | 31.97 |
| Dec 28, 1998 | 32.00 |
| Dec 24, 1998 | 31.97 |
| Dec 23, 1998 | 32.13 |
| Dec 22, 1998 | 31.69 |
| Dec 21, 1998 | 31.78 |
| Dec 18, 1998 | 31.81 |
| Dec 17, 1998 | 31.41 |
| Dec 16, 1998 | 31.06 |
| Dec 15, 1998 | 31.44 |
| Dec 14, 1998 | 31.28 |
| Dec 11, 1998 | 31.53 |
| Dec 10, 1998 | 31.53 |
| Dec 9, 1998 | 31.56 |
| Dec 8, 1998 | 31.38 |
| Dec 7, 1998 | 31.41 |
| Dec 4, 1998 | 31.75 |
| Dec 3, 1998 | 31.25 |
| Dec 2, 1998 | 32.78 |
| Dec 1, 1998 | 33.00 |
| Nov 30, 1998 | 31.78 |
| Nov 27, 1998 | 32.28 |
| Nov 25, 1998 | 32.66 |
| Nov 24, 1998 | 32.03 |
| Nov 23, 1998 | 32.28 |
| Nov 20, 1998 | 31.72 |
| Nov 19, 1998 | 31.09 |
| Nov 18, 1998 | 31.44 |
| Nov 17, 1998 | 31.00 |
| Nov 16, 1998 | 30.53 |
| Nov 13, 1998 | 30.66 |
| Nov 12, 1998 | 29.75 |
| Nov 11, 1998 | 29.41 |
| Nov 10, 1998 | 29.47 |
| Nov 9, 1998 | 28.97 |
| Nov 6, 1998 | 29.50 |
| Nov 5, 1998 | 29.38 |
| Nov 4, 1998 | 29.84 |
| Nov 3, 1998 | 29.88 |
| Nov 2, 1998 | 29.84 |
| Oct 30, 1998 | 29.97 |
| Oct 29, 1998 | 29.81 |
| Oct 28, 1998 | 29.03 |
| Oct 27, 1998 | 28.84 |
| Oct 26, 1998 | 28.75 |
| Oct 23, 1998 | 29.44 |
| Oct 22, 1998 | 28.50 |
| Oct 21, 1998 | 32.44 |
| Oct 20, 1998 | 32.44 |
| Oct 19, 1998 | 31.81 |
| Oct 16, 1998 | 30.97 |
| Oct 15, 1998 | 30.63 |
| Oct 14, 1998 | 29.81 |
| Oct 13, 1998 | 29.59 |
| Oct 12, 1998 | 29.75 |
| Oct 9, 1998 | 29.19 |
| Oct 8, 1998 | 29.47 |
| Oct 7, 1998 | 29.00 |
| Oct 6, 1998 | 29.22 |
| Oct 5, 1998 | 29.34 |
| Oct 2, 1998 | 28.88 |
| Oct 1, 1998 | 28.72 |
| Sep 30, 1998 | 29.84 |
| Sep 29, 1998 | 31.63 |
| Sep 28, 1998 | 30.13 |
| Sep 25, 1998 | 29.91 |
| Sep 24, 1998 | 30.13 |
| Sep 23, 1998 | 29.72 |
| Sep 22, 1998 | 29.34 |
| Sep 21, 1998 | 28.97 |
| Sep 18, 1998 | 28.84 |
| Sep 17, 1998 | 29.00 |
| Sep 16, 1998 | 30.47 |
| Sep 15, 1998 | 30.41 |
| Sep 14, 1998 | 30.88 |
| Sep 11, 1998 | 29.75 |
| Sep 10, 1998 | 29.22 |
| Sep 9, 1998 | 29.50 |
| Sep 8, 1998 | 29.50 |
| Sep 4, 1998 | 28.50 |
| Sep 3, 1998 | 28.22 |
| Sep 2, 1998 | 28.31 |
| Sep 1, 1998 | 27.94 |
| Aug 31, 1998 | 26.56 |
| Aug 28, 1998 | 28.16 |
| Aug 27, 1998 | 29.28 |
| Aug 26, 1998 | 30.47 |
| Aug 25, 1998 | 30.09 |
| Aug 24, 1998 | 29.50 |
| Aug 21, 1998 | 29.50 |
| Aug 20, 1998 | 30.47 |
| Aug 19, 1998 | 29.31 |
| Aug 18, 1998 | 28.59 |
| Aug 17, 1998 | 28.44 |
| Aug 14, 1998 | 28.50 |
| Aug 13, 1998 | 29.03 |
| Aug 12, 1998 | 29.25 |
| Aug 11, 1998 | 28.94 |
| Aug 10, 1998 | 28.72 |
| Aug 7, 1998 | 28.94 |
| Aug 6, 1998 | 28.63 |
| Aug 5, 1998 | 29.31 |
| Aug 4, 1998 | 29.03 |
| Aug 3, 1998 | 29.78 |
| Jul 31, 1998 | 29.88 |
| Jul 30, 1998 | 29.94 |
| Jul 29, 1998 | 29.91 |
| Jul 28, 1998 | 28.88 |
| Jul 27, 1998 | 29.25 |
| Jul 24, 1998 | 29.38 |
| Jul 23, 1998 | 28.34 |
| Jul 22, 1998 | 27.81 |
| Jul 21, 1998 | 27.56 |
| Jul 20, 1998 | 27.94 |
| Jul 17, 1998 | 28.31 |
| Jul 16, 1998 | 28.13 |
| Jul 15, 1998 | 27.66 |
| Jul 14, 1998 | 27.47 |
| Jul 13, 1998 | 26.91 |
| Jul 10, 1998 | 27.31 |
| Jul 9, 1998 | 27.69 |
| Jul 8, 1998 | 27.28 |
| Jul 7, 1998 | 27.06 |
| Jul 6, 1998 | 27.28 |
| Jul 2, 1998 | 27.19 |
| Jul 1, 1998 | 27.13 |
| Jun 30, 1998 | 26.91 |
| Jun 29, 1998 | 26.97 |
| Jun 26, 1998 | 26.75 |
| Jun 25, 1998 | 26.50 |
| Jun 24, 1998 | 26.50 |
| Jun 23, 1998 | 26.28 |
| Jun 22, 1998 | 26.09 |
| Jun 19, 1998 | 26.28 |
| Jun 18, 1998 | 26.41 |
| Jun 17, 1998 | 26.59 |
| Jun 16, 1998 | 26.13 |
| Jun 15, 1998 | 26.00 |
| Jun 12, 1998 | 26.97 |
| Jun 11, 1998 | 27.25 |
| Jun 10, 1998 | 27.53 |
| Jun 9, 1998 | 27.41 |
| Jun 8, 1998 | 27.50 |
| Jun 5, 1998 | 27.63 |
| Jun 4, 1998 | 26.91 |
| Jun 3, 1998 | 27.16 |
| Jun 2, 1998 | 27.44 |
| Jun 1, 1998 | 28.38 |
| May 29, 1998 | 28.59 |
| May 28, 1998 | 28.41 |
| May 27, 1998 | 28.25 |
| May 26, 1998 | 28.03 |
| May 22, 1998 | 28.88 |
| May 21, 1998 | 29.00 |
| May 20, 1998 | 28.97 |
| May 19, 1998 | 28.28 |
| May 18, 1998 | 27.97 |
| May 15, 1998 | 27.47 |
| May 14, 1998 | 27.88 |
| May 13, 1998 | 27.84 |
| May 12, 1998 | 27.69 |
| May 11, 1998 | 27.72 |
| May 8, 1998 | 27.53 |
| May 7, 1998 | 27.22 |
| May 6, 1998 | 26.81 |
| May 5, 1998 | 27.16 |
| May 4, 1998 | 27.28 |
| May 1, 1998 | 27.81 |
| Apr 30, 1998 | 27.72 |
| Apr 29, 1998 | 26.38 |
| Apr 28, 1998 | 26.78 |
| Apr 27, 1998 | 26.44 |
| Apr 24, 1998 | 27.25 |
| Apr 23, 1998 | 26.69 |
| Apr 22, 1998 | 26.50 |
| Apr 21, 1998 | 26.78 |
| Apr 20, 1998 | 26.75 |
| Apr 17, 1998 | 26.81 |
| Apr 16, 1998 | 26.44 |
| Apr 15, 1998 | 26.50 |
| Apr 14, 1998 | 26.91 |
| Apr 13, 1998 | 27.44 |
| Apr 9, 1998 | 27.94 |
| Apr 8, 1998 | 28.03 |
| Apr 7, 1998 | 27.97 |
| Apr 6, 1998 | 27.81 |
| Apr 3, 1998 | 28.50 |
| Apr 2, 1998 | 27.44 |
| Apr 1, 1998 | 27.53 |
| Mar 31, 1998 | 27.56 |
| Mar 30, 1998 | 28.38 |
| Mar 27, 1998 | 29.00 |
| Mar 26, 1998 | 29.34 |
| Mar 25, 1998 | 30.56 |
| Mar 24, 1998 | 30.84 |
| Mar 23, 1998 | 30.38 |
| Mar 20, 1998 | 30.72 |
| Mar 19, 1998 | 29.72 |
| Mar 18, 1998 | 29.66 |
| Mar 17, 1998 | 29.00 |
| Mar 16, 1998 | 28.63 |
| Mar 13, 1998 | 28.50 |
| Mar 12, 1998 | 28.84 |
| Mar 11, 1998 | 29.06 |
| Mar 10, 1998 | 28.28 |
| Mar 9, 1998 | 28.13 |
| Mar 6, 1998 | 27.69 |
| Mar 5, 1998 | 27.34 |
| Mar 4, 1998 | 27.91 |
| Mar 3, 1998 | 28.38 |
| Mar 2, 1998 | 28.38 |
| Feb 27, 1998 | 28.31 |
| Feb 26, 1998 | 27.97 |
| Feb 25, 1998 | 28.13 |
| Feb 24, 1998 | 27.88 |
| Feb 23, 1998 | 28.22 |
| Feb 20, 1998 | 27.81 |
| Feb 19, 1998 | 28.09 |
| Feb 18, 1998 | 28.41 |
| Feb 17, 1998 | 28.09 |
| Feb 13, 1998 | 28.00 |
| Feb 12, 1998 | 28.06 |
| Feb 11, 1998 | 28.50 |
| Feb 10, 1998 | 28.28 |
| Feb 9, 1998 | 27.75 |
| Feb 6, 1998 | 28.13 |
| Feb 5, 1998 | 27.97 |
| Feb 4, 1998 | 28.16 |
| Feb 3, 1998 | 28.66 |
| Feb 2, 1998 | 28.81 |
| Jan 30, 1998 | 27.84 |
| Jan 29, 1998 | 26.59 |
| Jan 28, 1998 | 25.97 |
| Jan 27, 1998 | 25.53 |
| Jan 26, 1998 | 25.59 |
| Jan 23, 1998 | 25.09 |
| Jan 22, 1998 | 25.06 |
| Jan 21, 1998 | 25.22 |
| Jan 20, 1998 | 25.69 |
| Jan 16, 1998 | 26.00 |
| Jan 15, 1998 | 25.09 |
| Jan 14, 1998 | 24.94 |
| Jan 13, 1998 | 24.34 |
| Jan 12, 1998 | 24.34 |
| Jan 9, 1998 | 25.00 |
| Jan 8, 1998 | 25.50 |
| Jan 7, 1998 | 25.47 |
| Jan 6, 1998 | 25.34 |
| Jan 5, 1998 | 25.44 |
| Jan 2, 1998 | 25.06 |
| Dec 31, 1997 | 25.22 |
| Dec 30, 1997 | 24.84 |
| Dec 29, 1997 | 24.19 |
| Dec 26, 1997 | 23.66 |
| Dec 24, 1997 | 23.47 |
| Dec 23, 1997 | 23.47 |
| Dec 22, 1997 | 23.84 |
| Dec 19, 1997 | 23.94 |
| Dec 18, 1997 | 24.50 |
| Dec 17, 1997 | 24.97 |
| Dec 16, 1997 | 25.44 |
| Dec 15, 1997 | 25.47 |
| Dec 12, 1997 | 25.25 |
| Dec 11, 1997 | 25.41 |
| Dec 10, 1997 | 25.91 |
| Dec 9, 1997 | 25.34 |
| Dec 8, 1997 | 25.66 |
| Dec 5, 1997 | 26.66 |
| Dec 4, 1997 | 26.00 |
| Dec 3, 1997 | 26.41 |
| Dec 2, 1997 | 25.81 |
| Dec 1, 1997 | 25.28 |
| Nov 28, 1997 | 25.31 |
| Nov 26, 1997 | 25.09 |
| Nov 25, 1997 | 25.16 |
| Nov 24, 1997 | 24.75 |
| Nov 21, 1997 | 25.41 |
| Nov 20, 1997 | 24.56 |
| Nov 19, 1997 | 23.84 |
| Nov 18, 1997 | 23.56 |
| Nov 17, 1997 | 23.53 |
| Nov 14, 1997 | 23.38 |
| Nov 13, 1997 | 23.13 |
| Nov 12, 1997 | 22.59 |
| Nov 11, 1997 | 23.00 |
| Nov 10, 1997 | 23.41 |
| Nov 7, 1997 | 23.44 |
| Nov 6, 1997 | 23.72 |
| Nov 5, 1997 | 23.81 |
| Nov 4, 1997 | 23.69 |
| Nov 3, 1997 | 23.69 |
| Oct 31, 1997 | 23.19 |
| Oct 30, 1997 | 23.31 |
| Oct 29, 1997 | 23.97 |
| Oct 28, 1997 | 23.38 |
| Oct 27, 1997 | 22.00 |
| Oct 24, 1997 | 24.72 |
| Oct 23, 1997 | 26.25 |
| Oct 22, 1997 | 27.94 |
| Oct 21, 1997 | 27.72 |
| Oct 20, 1997 | 27.28 |
| Oct 17, 1997 | 27.00 |
| Oct 16, 1997 | 27.00 |
| Oct 15, 1997 | 27.47 |
| Oct 14, 1997 | 27.75 |
| Oct 13, 1997 | 27.69 |
| Oct 10, 1997 | 27.22 |
| Oct 9, 1997 | 27.78 |
| Oct 8, 1997 | 28.03 |
| Oct 7, 1997 | 28.09 |
| Oct 6, 1997 | 27.22 |
| Oct 3, 1997 | 26.63 |
| Oct 2, 1997 | 26.69 |
| Oct 1, 1997 | 26.56 |
| Sep 30, 1997 | 26.13 |
| Sep 29, 1997 | 26.03 |
| Sep 26, 1997 | 26.78 |
| Sep 25, 1997 | 26.00 |
| Sep 24, 1997 | 26.63 |
| Sep 23, 1997 | 27.38 |
| Sep 22, 1997 | 27.41 |
| Sep 19, 1997 | 26.81 |
| Sep 18, 1997 | 27.19 |
| Sep 17, 1997 | 27.03 |
| Sep 16, 1997 | 27.06 |
| Sep 15, 1997 | 26.53 |
| Sep 12, 1997 | 26.91 |
| Sep 11, 1997 | 26.44 |
| Sep 10, 1997 | 26.69 |
| Sep 9, 1997 | 27.34 |
| Sep 8, 1997 | 27.22 |
| Sep 5, 1997 | 27.22 |
| Sep 4, 1997 | 27.50 |
| Sep 3, 1997 | 27.41 |
| Sep 2, 1997 | 27.50 |
| Aug 29, 1997 | 26.59 |
| Aug 28, 1997 | 27.03 |
| Aug 27, 1997 | 27.06 |
| Aug 26, 1997 | 27.06 |
| Aug 25, 1997 | 27.47 |
| Aug 22, 1997 | 27.72 |
| Aug 21, 1997 | 27.59 |
| Aug 20, 1997 | 27.56 |
| Aug 19, 1997 | 27.31 |
| Aug 18, 1997 | 26.44 |
| Aug 15, 1997 | 26.22 |
| Aug 14, 1997 | 26.84 |
| Aug 13, 1997 | 26.41 |
| Aug 12, 1997 | 27.25 |
| Aug 11, 1997 | 27.25 |
| Aug 8, 1997 | 27.94 |
| Aug 7, 1997 | 28.38 |
| Aug 6, 1997 | 28.47 |
| Aug 5, 1997 | 28.53 |
| Aug 4, 1997 | 28.59 |
| Aug 1, 1997 | 28.75 |
| Jul 31, 1997 | 28.88 |
| Jul 30, 1997 | 28.31 |
| Jul 29, 1997 | 28.50 |
| Jul 28, 1997 | 29.09 |
| Jul 25, 1997 | 28.97 |
| Jul 24, 1997 | 29.75 |
| Jul 23, 1997 | 28.75 |
| Jul 22, 1997 | 29.19 |
| Jul 21, 1997 | 28.66 |
| Jul 18, 1997 | 29.06 |
| Jul 17, 1997 | 30.03 |
| Jul 16, 1997 | 29.34 |
| Jul 15, 1997 | 29.09 |
| Jul 14, 1997 | 29.22 |
| Jul 11, 1997 | 29.00 |
| Jul 10, 1997 | 28.75 |
| Jul 9, 1997 | 28.66 |
| Jul 8, 1997 | 29.16 |
| Jul 7, 1997 | 28.63 |
| Jul 3, 1997 | 29.34 |
| Jul 2, 1997 | 28.69 |
| Jul 1, 1997 | 28.09 |
| Jun 30, 1997 | 26.16 |
| Jun 27, 1997 | 27.53 |
| Jun 26, 1997 | 27.41 |
| Jun 25, 1997 | 27.22 |
| Jun 24, 1997 | 27.50 |
| Jun 23, 1997 | 26.31 |
| Jun 20, 1997 | 27.44 |
| Jun 19, 1997 | 27.00 |
| Jun 18, 1997 | 26.63 |
| Jun 17, 1997 | 27.69 |
| Jun 16, 1997 | 27.19 |
| Jun 13, 1997 | 27.06 |
| Jun 12, 1997 | 27.06 |
| Jun 11, 1997 | 27.25 |
| Jun 10, 1997 | 26.88 |
| Jun 9, 1997 | 26.94 |
| Jun 6, 1997 | 26.63 |
| Jun 5, 1997 | 25.56 |
| Jun 4, 1997 | 25.50 |
| Jun 3, 1997 | 25.38 |
| Jun 2, 1997 | 25.63 |
| May 30, 1997 | 26.38 |
| May 29, 1997 | 26.00 |
| May 28, 1997 | 25.88 |
| May 27, 1997 | 26.06 |
| May 23, 1997 | 26.06 |
| May 22, 1997 | 25.00 |
| May 21, 1997 | 25.31 |
| May 20, 1997 | 25.00 |
| May 19, 1997 | 24.63 |
| May 16, 1997 | 24.81 |
| May 15, 1997 | 25.13 |
| May 14, 1997 | 24.81 |
| May 13, 1997 | 24.50 |
| May 12, 1997 | 24.31 |
| May 9, 1997 | 23.25 |
| May 8, 1997 | 23.69 |
| May 7, 1997 | 24.31 |
| May 6, 1997 | 24.19 |
| May 5, 1997 | 24.06 |
| May 2, 1997 | 24.00 |
| May 1, 1997 | 23.63 |
| Apr 30, 1997 | 23.94 |
| Apr 29, 1997 | 23.50 |
| Apr 28, 1997 | 23.19 |
| Apr 25, 1997 | 23.25 |
| Apr 24, 1997 | 23.25 |
| Apr 23, 1997 | 23.00 |
| Apr 22, 1997 | 23.44 |
| Apr 21, 1997 | 22.50 |
| Apr 18, 1997 | 23.13 |
| Apr 17, 1997 | 22.69 |
| Apr 16, 1997 | 22.81 |
| Apr 15, 1997 | 22.19 |
| Apr 14, 1997 | 21.50 |
| Apr 11, 1997 | 21.19 |
| Apr 10, 1997 | 22.25 |
| Apr 9, 1997 | 22.19 |
| Apr 8, 1997 | 22.44 |
| Apr 7, 1997 | 22.88 |
| Apr 4, 1997 | 22.19 |
| Apr 3, 1997 | 21.63 |
| Apr 2, 1997 | 21.88 |
| Apr 1, 1997 | 21.94 |
| Mar 31, 1997 | 21.56 |
| Mar 27, 1997 | 22.50 |
| Mar 26, 1997 | 22.88 |
| Mar 25, 1997 | 22.94 |
| Mar 24, 1997 | 22.88 |
| Mar 21, 1997 | 22.38 |
| Mar 20, 1997 | 22.81 |
| Mar 19, 1997 | 23.13 |
| Mar 18, 1997 | 23.31 |
| Mar 17, 1997 | 23.44 |
| Mar 14, 1997 | 23.25 |
| Mar 13, 1997 | 23.25 |
| Mar 12, 1997 | 23.69 |
| Mar 11, 1997 | 24.19 |
| Mar 10, 1997 | 23.94 |
| Mar 7, 1997 | 23.81 |
| Mar 6, 1997 | 23.44 |
| Mar 5, 1997 | 23.75 |
| Mar 4, 1997 | 23.38 |
| Mar 3, 1997 | 23.19 |
| Feb 28, 1997 | 23.00 |
| Feb 27, 1997 | 23.31 |
| Feb 26, 1997 | 24.25 |
| Feb 25, 1997 | 24.38 |
| Feb 24, 1997 | 23.88 |
| Feb 21, 1997 | 24.00 |
| Feb 20, 1997 | 23.81 |
| Feb 19, 1997 | 23.88 |
| Feb 18, 1997 | 23.88 |
| Feb 14, 1997 | 23.75 |
| Feb 13, 1997 | 24.00 |
| Feb 12, 1997 | 23.75 |
| Feb 11, 1997 | 23.81 |
| Feb 10, 1997 | 23.88 |
| Feb 7, 1997 | 23.50 |
| Feb 6, 1997 | 23.50 |
| Feb 5, 1997 | 22.88 |
| Feb 4, 1997 | 22.88 |
| Feb 3, 1997 | 22.75 |
| Jan 31, 1997 | 23.00 |
| Jan 30, 1997 | 23.00 |
| Jan 29, 1997 | 21.19 |
| Jan 28, 1997 | 21.13 |
| Jan 27, 1997 | 21.13 |
| Jan 24, 1997 | 21.38 |
| Jan 23, 1997 | 21.44 |
| Jan 22, 1997 | 21.69 |
| Jan 21, 1997 | 21.81 |
| Jan 20, 1997 | 21.81 |
| Jan 17, 1997 | 22.00 |
| Jan 16, 1997 | 22.00 |
| Jan 15, 1997 | 21.94 |
| Jan 14, 1997 | 21.88 |
| Jan 13, 1997 | 21.75 |
| Jan 10, 1997 | 21.69 |
| Jan 9, 1997 | 21.75 |
| Jan 8, 1997 | 21.50 |
| Jan 7, 1997 | 21.69 |
| Jan 6, 1997 | 21.19 |
| Jan 3, 1997 | 21.25 |
| Jan 2, 1997 | 20.31 |
| Dec 31, 1996 | 20.50 |
| Dec 30, 1996 | 20.88 |
| Dec 27, 1996 | 20.63 |
| Dec 26, 1996 | 20.50 |
| Dec 24, 1996 | 20.50 |
| Dec 23, 1996 | 20.81 |
| Dec 20, 1996 | 20.94 |
| Dec 19, 1996 | 20.94 |
| Dec 18, 1996 | 20.56 |
| Dec 17, 1996 | 20.38 |
| Dec 16, 1996 | 20.06 |
| Dec 13, 1996 | 20.31 |
| Dec 12, 1996 | 20.63 |
| Dec 11, 1996 | 21.00 |
| Dec 10, 1996 | 21.13 |
| Dec 9, 1996 | 20.88 |
| Dec 6, 1996 | 20.81 |
| Dec 5, 1996 | 20.63 |
| Dec 4, 1996 | 20.75 |
| Dec 3, 1996 | 20.50 |
| Dec 2, 1996 | 20.88 |
| Nov 29, 1996 | 21.25 |
| Nov 27, 1996 | 21.06 |
| Nov 26, 1996 | 21.38 |
| Nov 25, 1996 | 21.44 |
| Nov 22, 1996 | 20.44 |
| Nov 21, 1996 | 20.38 |
| Nov 20, 1996 | 20.69 |
| Nov 19, 1996 | 21.00 |
| Nov 18, 1996 | 21.25 |
| Nov 15, 1996 | 21.31 |
| Nov 14, 1996 | 21.50 |
| Nov 13, 1996 | 21.63 |
| Nov 12, 1996 | 21.63 |
| Nov 11, 1996 | 21.81 |
| Nov 8, 1996 | 21.69 |
| Nov 7, 1996 | 21.38 |
| Nov 6, 1996 | 21.13 |
| Nov 5, 1996 | 20.88 |
| Nov 4, 1996 | 20.63 |
| Nov 1, 1996 | 20.75 |
| Oct 31, 1996 | 20.81 |
| Oct 30, 1996 | 20.50 |
| Oct 29, 1996 | 20.63 |
| Oct 28, 1996 | 20.69 |
| Oct 25, 1996 | 20.81 |
| Oct 24, 1996 | 20.38 |
| Oct 23, 1996 | 21.50 |
| Oct 22, 1996 | 22.06 |
| Oct 21, 1996 | 22.75 |
| Oct 18, 1996 | 22.63 |
| Oct 17, 1996 | 22.13 |
| Oct 16, 1996 | 22.44 |
| Oct 15, 1996 | 22.50 |
| Oct 14, 1996 | 22.56 |
| Oct 11, 1996 | 22.50 |
| Oct 10, 1996 | 22.50 |
| Oct 9, 1996 | 22.75 |
| Oct 8, 1996 | 22.94 |
| Oct 7, 1996 | 23.13 |
| Oct 4, 1996 | 22.88 |
| Oct 3, 1996 | 22.63 |
| Oct 2, 1996 | 22.50 |
| Oct 1, 1996 | 22.25 |
| Sep 30, 1996 | 23.25 |
| Sep 27, 1996 | 23.13 |
| Sep 26, 1996 | 23.00 |
| Sep 25, 1996 | 22.44 |
| Sep 24, 1996 | 22.13 |
| Sep 23, 1996 | 22.31 |
| Sep 20, 1996 | 22.44 |
| Sep 19, 1996 | 21.88 |
| Sep 18, 1996 | 22.38 |
| Sep 17, 1996 | 22.56 |
| Sep 16, 1996 | 22.81 |
| Sep 13, 1996 | 22.69 |
| Sep 12, 1996 | 22.13 |
| Sep 11, 1996 | 22.38 |
| Sep 10, 1996 | 21.94 |
| Sep 9, 1996 | 22.50 |
| Sep 6, 1996 | 22.25 |
| Sep 5, 1996 | 21.75 |
| Sep 4, 1996 | 22.13 |
| Sep 3, 1996 | 21.81 |
| Aug 30, 1996 | 22.38 |
| Aug 29, 1996 | 22.69 |
| Aug 28, 1996 | 21.44 |
| Aug 27, 1996 | 21.31 |
| Aug 26, 1996 | 20.81 |
| Aug 23, 1996 | 21.06 |
| Aug 22, 1996 | 21.50 |
| Aug 21, 1996 | 21.50 |
| Aug 20, 1996 | 21.69 |
| Aug 19, 1996 | 21.88 |
| Aug 16, 1996 | 21.75 |
| Aug 15, 1996 | 21.50 |
| Aug 14, 1996 | 21.81 |
| Aug 13, 1996 | 21.56 |
| Aug 12, 1996 | 21.44 |
| Aug 9, 1996 | 21.38 |
| Aug 8, 1996 | 21.56 |
| Aug 7, 1996 | 21.63 |
| Aug 6, 1996 | 21.94 |
| Aug 5, 1996 | 21.88 |
| Aug 2, 1996 | 22.25 |
| Aug 1, 1996 | 21.50 |
| Jul 31, 1996 | 20.81 |
| Jul 30, 1996 | 21.06 |
| Jul 29, 1996 | 21.44 |
| Jul 26, 1996 | 21.56 |
| Jul 25, 1996 | 20.69 |
| Jul 24, 1996 | 21.13 |
| Jul 23, 1996 | 21.38 |
| Jul 22, 1996 | 21.81 |
| Jul 19, 1996 | 22.38 |
| Jul 18, 1996 | 22.75 |
| Jul 17, 1996 | 22.13 |
| Jul 16, 1996 | 21.94 |
| Jul 15, 1996 | 21.81 |
| Jul 12, 1996 | 22.38 |
| Jul 11, 1996 | 22.25 |
| Jul 10, 1996 | 22.50 |
| Jul 9, 1996 | 22.56 |
| Jul 8, 1996 | 22.50 |
| Jul 5, 1996 | 22.75 |
| Jul 3, 1996 | 23.44 |
| Jul 2, 1996 | 23.38 |
| Jul 1, 1996 | 23.88 |
| Jun 28, 1996 | 23.63 |
| Jun 27, 1996 | 23.88 |
| Jun 26, 1996 | 23.94 |
| Jun 25, 1996 | 23.88 |
| Jun 24, 1996 | 23.38 |
| Jun 21, 1996 | 23.13 |
| Jun 20, 1996 | 23.06 |
| Jun 19, 1996 | 23.63 |
| Jun 18, 1996 | 23.50 |
| Jun 17, 1996 | 23.44 |
| Jun 14, 1996 | 23.50 |
| Jun 13, 1996 | 23.38 |
| Jun 12, 1996 | 23.75 |
| Jun 11, 1996 | 23.38 |
| Jun 10, 1996 | 22.75 |
| Jun 7, 1996 | 23.19 |
| Jun 6, 1996 | 23.44 |
| Jun 5, 1996 | 23.38 |
| Jun 4, 1996 | 23.13 |
| Jun 3, 1996 | 22.19 |
| May 31, 1996 | 22.13 |
| May 30, 1996 | 22.00 |
| May 29, 1996 | 22.00 |
| May 28, 1996 | 22.19 |
| May 24, 1996 | 22.13 |
| May 23, 1996 | 22.00 |
| May 22, 1996 | 22.31 |
| May 21, 1996 | 22.38 |
| May 20, 1996 | 22.25 |
| May 17, 1996 | 21.94 |
| May 16, 1996 | 21.94 |
| May 15, 1996 | 21.44 |
| May 14, 1996 | 21.25 |
| May 13, 1996 | 21.50 |
| May 10, 1996 | 21.06 |
| May 9, 1996 | 20.94 |
| May 8, 1996 | 20.88 |
| May 7, 1996 | 20.81 |
| May 6, 1996 | 20.63 |
| May 3, 1996 | 21.19 |
| May 2, 1996 | 21.88 |
| May 1, 1996 | 22.25 |
| Apr 30, 1996 | 22.13 |
| Apr 29, 1996 | 21.88 |
| Apr 26, 1996 | 21.88 |
| Apr 25, 1996 | 21.69 |
| Apr 24, 1996 | 21.56 |
| Apr 23, 1996 | 21.69 |
| Apr 22, 1996 | 21.63 |
| Apr 19, 1996 | 21.94 |
| Apr 18, 1996 | 22.00 |
| Apr 17, 1996 | 21.44 |
| Apr 16, 1996 | 21.63 |
| Apr 15, 1996 | 21.88 |
| Apr 12, 1996 | 21.19 |
| Apr 11, 1996 | 20.88 |
| Apr 10, 1996 | 21.38 |
| Apr 9, 1996 | 22.13 |
| Apr 8, 1996 | 22.13 |
| Apr 4, 1996 | 22.38 |
| Apr 3, 1996 | 22.69 |
| Apr 2, 1996 | 22.94 |
| Apr 1, 1996 | 22.81 |
| Mar 29, 1996 | 22.63 |
| Mar 28, 1996 | 23.19 |
| Mar 27, 1996 | 23.13 |
| Mar 26, 1996 | 23.13 |
| Mar 25, 1996 | 23.06 |
| Mar 22, 1996 | 23.19 |
| Mar 21, 1996 | 22.63 |
| Mar 20, 1996 | 22.38 |
| Mar 19, 1996 | 22.38 |
| Mar 18, 1996 | 22.50 |
| Mar 15, 1996 | 22.75 |
| Mar 14, 1996 | 22.94 |
| Mar 13, 1996 | 22.81 |
| Mar 12, 1996 | 22.94 |
| Mar 11, 1996 | 22.81 |
| Mar 8, 1996 | 21.94 |
| Mar 7, 1996 | 23.44 |
| Mar 6, 1996 | 22.50 |
| Mar 5, 1996 | 23.13 |
| Mar 4, 1996 | 23.56 |
| Mar 1, 1996 | 23.00 |
| Feb 29, 1996 | 22.88 |
| Feb 28, 1996 | 23.00 |
| Feb 27, 1996 | 22.63 |
| Feb 26, 1996 | 22.63 |
| Feb 23, 1996 | 22.38 |
| Feb 22, 1996 | 21.94 |
| Feb 21, 1996 | 21.56 |
| Feb 20, 1996 | 20.69 |
| Feb 16, 1996 | 21.00 |
| Feb 15, 1996 | 21.19 |
| Feb 14, 1996 | 21.56 |
| Feb 13, 1996 | 21.56 |
| Feb 12, 1996 | 21.50 |
| Feb 9, 1996 | 21.69 |
| Feb 8, 1996 | 22.00 |
| Feb 7, 1996 | 21.50 |
| Feb 6, 1996 | 21.19 |
| Feb 5, 1996 | 20.50 |
| Feb 2, 1996 | 21.25 |
| Feb 1, 1996 | 22.50 |
| Jan 31, 1996 | 22.75 |
| Jan 30, 1996 | 23.00 |
| Jan 29, 1996 | 22.25 |
| Jan 26, 1996 | 22.44 |
| Jan 25, 1996 | 22.44 |
| Jan 24, 1996 | 22.00 |
| Jan 23, 1996 | 21.63 |
| Jan 22, 1996 | 21.69 |
| Jan 19, 1996 | 21.44 |
| Jan 18, 1996 | 20.94 |
| Jan 17, 1996 | 20.75 |
| Jan 16, 1996 | 20.94 |
| Jan 15, 1996 | 20.88 |
| Jan 12, 1996 | 20.81 |
| Jan 11, 1996 | 21.06 |
| Jan 10, 1996 | 20.00 |
| Jan 9, 1996 | 21.13 |
| Jan 8, 1996 | 21.56 |
| Jan 5, 1996 | 21.38 |
| Jan 4, 1996 | 21.50 |
| Jan 3, 1996 | 21.25 |
| Jan 2, 1996 | 20.81 |
| Dec 29, 1995 | 20.94 |
| Dec 28, 1995 | 20.88 |
| Dec 27, 1995 | 20.63 |
| Dec 26, 1995 | 20.50 |
| Dec 22, 1995 | 20.56 |
| Dec 21, 1995 | 20.69 |
| Dec 20, 1995 | 20.31 |
| Dec 19, 1995 | 21.00 |
| Dec 18, 1995 | 20.44 |
| Dec 15, 1995 | 20.94 |
| Dec 14, 1995 | 21.25 |
| Dec 13, 1995 | 21.06 |
| Dec 12, 1995 | 20.63 |
| Dec 11, 1995 | 20.50 |
| Dec 8, 1995 | 20.63 |
| Dec 7, 1995 | 21.13 |
| Dec 6, 1995 | 21.25 |
| Dec 5, 1995 | 20.94 |
| Dec 4, 1995 | 20.94 |
| Dec 1, 1995 | 21.06 |
| Nov 30, 1995 | 20.94 |
| Nov 29, 1995 | 21.00 |
| Nov 28, 1995 | 20.69 |
| Nov 27, 1995 | 19.25 |
| Nov 24, 1995 | 18.75 |
| Nov 22, 1995 | 18.56 |
| Nov 21, 1995 | 18.75 |
| Nov 20, 1995 | 18.81 |
| Nov 17, 1995 | 19.38 |
| Nov 16, 1995 | 19.63 |
| Nov 15, 1995 | 19.44 |
| Nov 14, 1995 | 19.31 |
| Nov 13, 1995 | 19.25 |
| Nov 10, 1995 | 19.19 |
| Nov 9, 1995 | 19.06 |
| Nov 8, 1995 | 19.19 |
| Nov 7, 1995 | 19.25 |
| Nov 6, 1995 | 18.88 |
| Nov 3, 1995 | 18.94 |
| Nov 2, 1995 | 18.94 |
| Nov 1, 1995 | 19.44 |
| Oct 31, 1995 | 19.31 |
| Oct 30, 1995 | 19.56 |
| Oct 27, 1995 | 19.13 |
| Oct 26, 1995 | 19.06 |
| Oct 25, 1995 | 19.69 |
| Oct 24, 1995 | 19.88 |
| Oct 23, 1995 | 20.13 |
| Oct 20, 1995 | 20.25 |
| Oct 19, 1995 | 20.31 |
| Oct 18, 1995 | 20.06 |
| Oct 17, 1995 | 20.06 |
| Oct 16, 1995 | 19.88 |
| Oct 13, 1995 | 20.00 |
| Oct 12, 1995 | 20.13 |
| Oct 11, 1995 | 20.19 |
| Oct 10, 1995 | 20.38 |
| Oct 9, 1995 | 20.25 |
| Oct 6, 1995 | 20.94 |
| Oct 5, 1995 | 20.44 |
| Oct 4, 1995 | 20.63 |
| Oct 3, 1995 | 20.44 |
| Oct 2, 1995 | 20.31 |
| Sep 29, 1995 | 20.56 |
| Sep 28, 1995 | 20.13 |
| Sep 27, 1995 | 19.94 |
| Sep 26, 1995 | 19.75 |
| Sep 25, 1995 | 19.63 |
| Sep 22, 1995 | 19.38 |
| Sep 21, 1995 | 19.38 |
| Sep 20, 1995 | 19.31 |
| Sep 19, 1995 | 19.25 |
| Sep 18, 1995 | 19.31 |
| Sep 15, 1995 | 19.25 |
| Sep 14, 1995 | 19.13 |
| Sep 13, 1995 | 19.00 |
| Sep 12, 1995 | 18.94 |
| Sep 11, 1995 | 19.06 |
| Sep 8, 1995 | 19.44 |
| Sep 7, 1995 | 19.69 |
| Sep 6, 1995 | 19.63 |
| Sep 5, 1995 | 19.38 |
| Sep 1, 1995 | 19.38 |
| Aug 31, 1995 | 19.50 |
| Aug 30, 1995 | 19.50 |
| Aug 29, 1995 | 19.44 |
| Aug 28, 1995 | 19.19 |
| Aug 25, 1995 | 19.00 |
| Aug 24, 1995 | 18.75 |
| Aug 23, 1995 | 18.75 |
| Aug 22, 1995 | 18.69 |
| Aug 21, 1995 | 18.63 |
| Aug 18, 1995 | 18.56 |
| Aug 17, 1995 | 18.56 |
| Aug 16, 1995 | 18.63 |
| Aug 15, 1995 | 18.69 |
| Aug 14, 1995 | 18.75 |
| Aug 11, 1995 | 18.69 |
| Aug 10, 1995 | 19.00 |
| Aug 9, 1995 | 18.63 |
| Aug 8, 1995 | 18.75 |
| Aug 7, 1995 | 18.75 |
| Aug 4, 1995 | 18.75 |
| Aug 3, 1995 | 18.50 |
| Aug 2, 1995 | 18.25 |
| Aug 1, 1995 | 18.63 |
| Jul 31, 1995 | 18.63 |
| Jul 28, 1995 | 18.88 |
| Jul 27, 1995 | 18.81 |
| Jul 26, 1995 | 18.31 |
| Jul 25, 1995 | 18.31 |
| Jul 24, 1995 | 17.88 |
| Jul 21, 1995 | 18.00 |
| Jul 20, 1995 | 17.75 |
| Jul 19, 1995 | 18.00 |
| Jul 18, 1995 | 17.88 |
| Jul 17, 1995 | 17.38 |
| Jul 14, 1995 | 17.00 |
| Jul 13, 1995 | 17.19 |
| Jul 12, 1995 | 17.44 |
| Jul 11, 1995 | 17.50 |
| Jul 10, 1995 | 17.19 |
| Jul 7, 1995 | 17.31 |
| Jul 6, 1995 | 17.75 |
| Jul 5, 1995 | 17.81 |
| Jul 3, 1995 | 18.03 |
| Jun 30, 1995 | 18.19 |
| Jun 29, 1995 | 17.81 |
| Jun 28, 1995 | 17.69 |
| Jun 27, 1995 | 18.00 |
| Jun 26, 1995 | 17.88 |
| Jun 23, 1995 | 18.13 |
| Jun 22, 1995 | 18.44 |
| Jun 21, 1995 | 18.31 |
| Jun 20, 1995 | 18.00 |
| Jun 19, 1995 | 17.50 |
| Jun 16, 1995 | 17.63 |
| Jun 15, 1995 | 17.13 |
| Jun 14, 1995 | 17.31 |
| Jun 13, 1995 | 17.25 |
| Jun 12, 1995 | 17.13 |
| Jun 9, 1995 | 17.19 |
| Jun 8, 1995 | 17.25 |
| Jun 7, 1995 | 17.19 |
| Jun 6, 1995 | 17.38 |
| Jun 5, 1995 | 17.50 |
| Jun 2, 1995 | 17.38 |
| Jun 1, 1995 | 17.38 |
| May 31, 1995 | 17.44 |
| May 30, 1995 | 17.25 |
| May 26, 1995 | 17.38 |
| May 25, 1995 | 17.31 |
| May 24, 1995 | 17.06 |
| May 23, 1995 | 17.00 |
| May 22, 1995 | 16.81 |
| May 19, 1995 | 16.81 |
| May 18, 1995 | 16.81 |
| May 17, 1995 | 17.00 |
| May 16, 1995 | 17.00 |
| May 15, 1995 | 16.75 |
| May 12, 1995 | 17.00 |
| May 11, 1995 | 17.56 |
| May 10, 1995 | 17.44 |
| May 9, 1995 | 17.63 |
| May 8, 1995 | 17.69 |
| May 5, 1995 | 17.38 |
| May 4, 1995 | 17.19 |
| May 3, 1995 | 17.13 |
| May 2, 1995 | 17.19 |
| May 1, 1995 | 17.13 |
| Apr 28, 1995 | 17.38 |
| Apr 27, 1995 | 16.44 |
| Apr 26, 1995 | 16.63 |
| Apr 25, 1995 | 16.81 |
| Apr 24, 1995 | 17.00 |
| Apr 21, 1995 | 16.94 |
| Apr 20, 1995 | 16.75 |
| Apr 19, 1995 | 16.50 |
| Apr 18, 1995 | 17.19 |
| Apr 17, 1995 | 17.38 |
| Apr 13, 1995 | 17.06 |
| Apr 12, 1995 | 16.75 |
| Apr 11, 1995 | 16.75 |
| Apr 10, 1995 | 17.00 |
| Apr 7, 1995 | 16.75 |
| Apr 6, 1995 | 16.69 |
| Apr 5, 1995 | 16.69 |
| Apr 4, 1995 | 16.63 |
| Apr 3, 1995 | 16.50 |
| Mar 31, 1995 | 16.38 |
| Mar 30, 1995 | 16.50 |
| Mar 29, 1995 | 16.50 |
| Mar 28, 1995 | 17.00 |
| Mar 27, 1995 | 17.31 |
| Mar 24, 1995 | 16.94 |
| Mar 23, 1995 | 16.69 |
| Mar 22, 1995 | 16.75 |
| Mar 21, 1995 | 17.00 |
| Mar 20, 1995 | 16.88 |
| Mar 17, 1995 | 16.69 |
| Mar 16, 1995 | 16.50 |
| Mar 15, 1995 | 16.56 |
| Mar 14, 1995 | 16.44 |
| Mar 13, 1995 | 16.44 |
| Mar 10, 1995 | 15.81 |
| Mar 9, 1995 | 15.50 |
| Mar 8, 1995 | 15.56 |
| Mar 7, 1995 | 15.44 |
| Mar 6, 1995 | 15.50 |
| Mar 3, 1995 | 15.63 |
| Mar 2, 1995 | 15.56 |
| Mar 1, 1995 | 15.38 |
| Feb 28, 1995 | 15.56 |
| Feb 27, 1995 | 15.50 |
| Feb 24, 1995 | 15.75 |
| Feb 23, 1995 | 15.75 |
| Feb 22, 1995 | 15.63 |
| Feb 21, 1995 | 15.56 |
| Feb 17, 1995 | 15.50 |
| Feb 16, 1995 | 15.44 |
| Feb 15, 1995 | 15.19 |
| Feb 14, 1995 | 14.94 |
| Feb 13, 1995 | 15.00 |
| Feb 10, 1995 | 14.50 |
| Feb 9, 1995 | 14.44 |
| Feb 8, 1995 | 14.44 |
| Feb 7, 1995 | 14.56 |
| Feb 6, 1995 | 14.63 |
| Feb 3, 1995 | 14.69 |
| Feb 2, 1995 | 14.63 |
| Feb 1, 1995 | 14.63 |
| Jan 31, 1995 | 14.75 |
| Jan 30, 1995 | 14.44 |
| Jan 27, 1995 | 14.19 |
| Jan 26, 1995 | 13.81 |
| Jan 25, 1995 | 13.81 |
| Jan 24, 1995 | 13.56 |
| Jan 23, 1995 | 13.56 |
| Jan 20, 1995 | 13.63 |
| Jan 19, 1995 | 13.81 |
| Jan 18, 1995 | 13.81 |
| Jan 17, 1995 | 14.00 |
| Jan 16, 1995 | 13.75 |
| Jan 13, 1995 | 13.69 |
| Jan 12, 1995 | 13.69 |
| Jan 11, 1995 | 13.94 |
| Jan 10, 1995 | 14.00 |
| Jan 9, 1995 | 14.13 |
| Jan 6, 1995 | 14.38 |
| Jan 5, 1995 | 14.25 |
| Jan 4, 1995 | 14.25 |
| Jan 3, 1995 | 14.06 |
| Dec 30, 1994 | 14.13 |
| Dec 29, 1994 | 14.25 |
| Dec 28, 1994 | 14.06 |
| Dec 27, 1994 | 13.88 |
| Dec 23, 1994 | 13.88 |
| Dec 22, 1994 | 13.88 |
| Dec 21, 1994 | 13.88 |
| Dec 20, 1994 | 13.88 |
| Dec 19, 1994 | 13.69 |
| Dec 16, 1994 | 13.88 |
| Dec 15, 1994 | 13.31 |
| Dec 14, 1994 | 13.25 |
| Dec 13, 1994 | 12.94 |
| Dec 12, 1994 | 13.00 |
| Dec 9, 1994 | 12.75 |
| Dec 8, 1994 | 12.69 |
| Dec 7, 1994 | 12.94 |
| Dec 6, 1994 | 12.94 |
| Dec 5, 1994 | 12.69 |
| Dec 2, 1994 | 12.69 |
| Dec 1, 1994 | 12.81 |
| Nov 30, 1994 | 12.88 |
| Nov 29, 1994 | 12.94 |
| Nov 28, 1994 | 12.94 |
| Nov 25, 1994 | 13.00 |
| Nov 23, 1994 | 12.94 |
| Nov 22, 1994 | 12.94 |
| Nov 21, 1994 | 13.31 |
| Nov 18, 1994 | 13.44 |
| Nov 17, 1994 | 13.50 |
| Nov 16, 1994 | 13.63 |
| Nov 15, 1994 | 13.75 |
| Nov 14, 1994 | 13.81 |
| Nov 11, 1994 | 13.75 |
| Nov 10, 1994 | 13.88 |
| Nov 9, 1994 | 13.94 |
| Nov 8, 1994 | 14.00 |
| Nov 7, 1994 | 13.50 |
| Nov 4, 1994 | 13.56 |
| Nov 3, 1994 | 13.00 |
| Nov 2, 1994 | 13.00 |
| Nov 1, 1994 | 13.00 |
| Oct 31, 1994 | 13.00 |
| Oct 28, 1994 | 13.06 |
| Oct 27, 1994 | 12.75 |
| Oct 26, 1994 | 12.44 |
| Oct 25, 1994 | 12.50 |
| Oct 24, 1994 | 13.25 |
| Oct 21, 1994 | 13.44 |
| Oct 20, 1994 | 13.44 |
| Oct 19, 1994 | 13.63 |
| Oct 18, 1994 | 13.75 |
| Oct 17, 1994 | 13.75 |
| Oct 14, 1994 | 13.88 |
| Oct 13, 1994 | 14.06 |
| Oct 12, 1994 | 13.81 |
| Oct 11, 1994 | 13.88 |
| Oct 10, 1994 | 13.63 |
| Oct 7, 1994 | 13.56 |
| Oct 6, 1994 | 13.69 |
| Oct 5, 1994 | 13.75 |
| Oct 4, 1994 | 13.88 |
| Oct 3, 1994 | 14.00 |
| Sep 30, 1994 | 14.06 |
| Sep 29, 1994 | 14.06 |
| Sep 28, 1994 | 13.94 |
| Sep 27, 1994 | 13.69 |
| Sep 26, 1994 | 13.69 |
| Sep 23, 1994 | 13.88 |
| Sep 22, 1994 | 13.88 |
| Sep 21, 1994 | 13.69 |
| Sep 20, 1994 | 13.50 |
| Sep 19, 1994 | 13.94 |
| Sep 16, 1994 | 14.19 |
| Sep 15, 1994 | 14.31 |
| Sep 14, 1994 | 13.88 |
| Sep 13, 1994 | 14.00 |
| Sep 12, 1994 | 14.00 |
| Sep 9, 1994 | 13.88 |
| Sep 8, 1994 | 14.13 |
| Sep 7, 1994 | 14.13 |
| Sep 6, 1994 | 14.13 |
| Sep 2, 1994 | 14.13 |
| Sep 1, 1994 | 14.13 |
| Aug 31, 1994 | 14.19 |
| Aug 30, 1994 | 14.19 |
| Aug 29, 1994 | 14.31 |
| Aug 26, 1994 | 13.88 |
| Aug 25, 1994 | 13.63 |
| Aug 24, 1994 | 13.94 |
| Aug 23, 1994 | 13.81 |
| Aug 22, 1994 | 13.81 |
| Aug 19, 1994 | 13.56 |
| Aug 18, 1994 | 13.56 |
| Aug 17, 1994 | 13.94 |
| Aug 16, 1994 | 13.75 |
| Aug 15, 1994 | 13.50 |
| Aug 12, 1994 | 13.19 |
| Aug 11, 1994 | 13.13 |
| Aug 10, 1994 | 13.19 |
| Aug 9, 1994 | 13.06 |
| Aug 8, 1994 | 12.88 |
| Aug 5, 1994 | 12.94 |
| Aug 4, 1994 | 13.19 |
| Aug 3, 1994 | 13.25 |
| Aug 2, 1994 | 13.38 |
| Aug 1, 1994 | 13.25 |
| Jul 29, 1994 | 13.19 |
| Jul 28, 1994 | 12.81 |
| Jul 27, 1994 | 12.75 |
| Jul 26, 1994 | 13.25 |
| Jul 25, 1994 | 13.50 |
| Jul 22, 1994 | 13.13 |
| Jul 21, 1994 | 13.25 |
| Jul 20, 1994 | 13.19 |
| Jul 19, 1994 | 13.13 |
| Jul 18, 1994 | 13.19 |
| Jul 15, 1994 | 13.06 |
| Jul 14, 1994 | 13.31 |
| Jul 13, 1994 | 13.06 |
| Jul 12, 1994 | 13.19 |
| Jul 11, 1994 | 13.31 |
| Jul 8, 1994 | 13.19 |
| Jul 7, 1994 | 13.06 |
| Jul 6, 1994 | 13.19 |
| Jul 5, 1994 | 13.38 |
| Jul 1, 1994 | 13.25 |
| Jun 30, 1994 | 13.13 |
| Jun 29, 1994 | 12.81 |
| Jun 28, 1994 | 12.81 |
| Jun 27, 1994 | 12.44 |
| Jun 24, 1994 | 12.38 |
| Jun 23, 1994 | 12.75 |
| Jun 22, 1994 | 13.25 |
| Jun 21, 1994 | 12.88 |
| Jun 20, 1994 | 12.75 |
| Jun 17, 1994 | 13.13 |
| Jun 16, 1994 | 13.19 |
| Jun 15, 1994 | 13.00 |
| Jun 14, 1994 | 13.25 |
| Jun 13, 1994 | 13.19 |
| Jun 10, 1994 | 13.19 |
| Jun 9, 1994 | 12.94 |
| Jun 8, 1994 | 13.06 |
| Jun 7, 1994 | 12.88 |
| Jun 6, 1994 | 12.63 |
| Jun 3, 1994 | 13.00 |
| Jun 2, 1994 | 13.00 |
| Jun 1, 1994 | 12.75 |
| May 31, 1994 | 12.88 |
| May 27, 1994 | 12.44 |
| May 26, 1994 | 12.69 |
| May 25, 1994 | 12.94 |
| May 24, 1994 | 12.81 |
| May 23, 1994 | 12.81 |
| May 20, 1994 | 12.56 |
| May 19, 1994 | 12.75 |
| May 18, 1994 | 13.00 |
| May 17, 1994 | 13.00 |
| May 16, 1994 | 12.81 |
| May 13, 1994 | 12.75 |
| May 12, 1994 | 12.50 |
| May 11, 1994 | 12.44 |
| May 10, 1994 | 12.31 |
| May 9, 1994 | 12.13 |
| May 6, 1994 | 12.13 |
| May 5, 1994 | 12.25 |
| May 4, 1994 | 12.25 |
| May 3, 1994 | 12.25 |
| May 2, 1994 | 12.06 |
| Apr 29, 1994 | 11.44 |
| Apr 28, 1994 | 11.50 |
| Apr 26, 1994 | 11.69 |
| Apr 25, 1994 | 11.69 |
| Apr 22, 1994 | 11.38 |
| Apr 21, 1994 | 11.50 |
| Apr 20, 1994 | 11.31 |
| Apr 19, 1994 | 11.50 |
| Apr 18, 1994 | 11.50 |
| Apr 15, 1994 | 11.38 |
| Apr 14, 1994 | 11.44 |
| Apr 13, 1994 | 11.50 |
| Apr 12, 1994 | 11.44 |
| Apr 11, 1994 | 11.50 |
| Apr 8, 1994 | 11.56 |
| Apr 7, 1994 | 11.56 |
| Apr 6, 1994 | 11.06 |
| Apr 5, 1994 | 11.44 |
| Apr 4, 1994 | 11.00 |
| Mar 31, 1994 | 11.31 |
| Mar 30, 1994 | 11.44 |
| Mar 29, 1994 | 11.56 |
| Mar 28, 1994 | 11.81 |
| Mar 25, 1994 | 11.69 |
| Mar 24, 1994 | 11.88 |
| Mar 23, 1994 | 12.06 |
| Mar 22, 1994 | 12.00 |
| Mar 21, 1994 | 11.81 |
| Mar 18, 1994 | 11.88 |
| Mar 17, 1994 | 11.63 |
| Mar 16, 1994 | 11.63 |
| Mar 15, 1994 | 11.50 |
| Mar 14, 1994 | 11.50 |
| Mar 11, 1994 | 11.50 |
| Mar 10, 1994 | 11.50 |
| Mar 9, 1994 | 11.38 |
| Mar 8, 1994 | 11.06 |
| Mar 7, 1994 | 11.31 |
| Mar 4, 1994 | 11.25 |
| Mar 3, 1994 | 11.25 |
| Mar 2, 1994 | 11.38 |
| Mar 1, 1994 | 11.19 |
| Feb 28, 1994 | 11.38 |
| Feb 25, 1994 | 11.25 |
| Feb 24, 1994 | 11.31 |
| Feb 23, 1994 | 11.63 |
| Feb 22, 1994 | 12.00 |
| Feb 18, 1994 | 11.81 |
| Feb 17, 1994 | 11.94 |
| Feb 16, 1994 | 11.81 |
| Feb 15, 1994 | 11.88 |
| Feb 14, 1994 | 11.88 |
| Feb 11, 1994 | 11.88 |
| Feb 10, 1994 | 12.00 |
| Feb 9, 1994 | 11.81 |
| Feb 8, 1994 | 11.69 |
| Feb 7, 1994 | 11.44 |
| Feb 4, 1994 | 11.38 |
| Feb 3, 1994 | 11.81 |
| Feb 2, 1994 | 12.19 |
| Feb 1, 1994 | 12.06 |
| Jan 31, 1994 | 11.88 |
| Jan 28, 1994 | 11.50 |
| Jan 27, 1994 | 11.63 |
| Jan 26, 1994 | 11.63 |
| Jan 25, 1994 | 11.81 |
| Jan 24, 1994 | 11.81 |
| Jan 21, 1994 | 11.94 |
| Jan 20, 1994 | 12.00 |
| Jan 19, 1994 | 12.19 |
| Jan 18, 1994 | 12.31 |
| Jan 17, 1994 | 12.06 |
| Jan 14, 1994 | 12.00 |
| Jan 13, 1994 | 12.00 |
| Jan 12, 1994 | 12.00 |
| Jan 11, 1994 | 12.19 |
| Jan 10, 1994 | 12.25 |
| Jan 7, 1994 | 12.25 |
| Jan 6, 1994 | 12.19 |
| Jan 5, 1994 | 12.13 |
| Jan 4, 1994 | 12.25 |
| Jan 3, 1994 | 12.19 |
| Dec 31, 1993 | 12.19 |
| Dec 30, 1993 | 12.19 |
| Dec 29, 1993 | 12.25 |
| Dec 28, 1993 | 11.81 |
| Dec 27, 1993 | 11.69 |
| Dec 23, 1993 | 11.50 |
| Dec 22, 1993 | 11.75 |
| Dec 21, 1993 | 11.63 |
| Dec 20, 1993 | 11.56 |
| Dec 17, 1993 | 11.56 |
| Dec 16, 1993 | 11.50 |
| Dec 15, 1993 | 11.50 |
| Dec 14, 1993 | 11.63 |
| Dec 13, 1993 | 11.44 |
| Dec 10, 1993 | 11.31 |
| Dec 9, 1993 | 11.50 |
| Dec 8, 1993 | 11.44 |
| Dec 7, 1993 | 11.38 |
| Dec 6, 1993 | 11.25 |
| Dec 3, 1993 | 11.50 |
| Dec 2, 1993 | 11.69 |
| Dec 1, 1993 | 11.69 |
| Nov 30, 1993 | 11.81 |
| Nov 29, 1993 | 11.63 |
| Nov 26, 1993 | 11.81 |
| Nov 24, 1993 | 11.75 |
| Nov 23, 1993 | 11.88 |
| Nov 22, 1993 | 11.63 |
| Nov 19, 1993 | 11.88 |
| Nov 18, 1993 | 11.94 |
| Nov 17, 1993 | 11.88 |
| Nov 16, 1993 | 12.13 |
| Nov 15, 1993 | 12.06 |
| Nov 12, 1993 | 12.00 |
| Nov 11, 1993 | 11.94 |
| Nov 10, 1993 | 12.06 |
| Nov 9, 1993 | 12.13 |
| Nov 8, 1993 | 11.88 |
| Nov 5, 1993 | 12.00 |
| Nov 4, 1993 | 11.94 |
| Nov 3, 1993 | 12.19 |
| Nov 2, 1993 | 12.19 |
| Nov 1, 1993 | 12.00 |
| Oct 29, 1993 | 11.94 |
| Oct 28, 1993 | 12.06 |
| Oct 27, 1993 | 12.00 |
| Oct 26, 1993 | 11.75 |
| Oct 25, 1993 | 11.44 |
| Oct 22, 1993 | 11.44 |
| Oct 21, 1993 | 11.50 |
| Oct 20, 1993 | 11.25 |
| Oct 19, 1993 | 11.19 |
| Oct 18, 1993 | 11.38 |
| Oct 15, 1993 | 11.44 |
| Oct 14, 1993 | 11.38 |
| Oct 13, 1993 | 11.50 |
| Oct 12, 1993 | 11.56 |
| Oct 11, 1993 | 11.19 |
| Oct 8, 1993 | 11.00 |
| Oct 7, 1993 | 11.00 |
| Oct 6, 1993 | 11.06 |
| Oct 5, 1993 | 11.19 |
| Oct 4, 1993 | 11.00 |
| Oct 1, 1993 | 11.25 |
| Sep 30, 1993 | 11.13 |
| Sep 29, 1993 | 11.06 |
| Sep 28, 1993 | 10.81 |
| Sep 27, 1993 | 10.94 |
| Sep 24, 1993 | 11.00 |
| Sep 23, 1993 | 10.94 |
| Sep 22, 1993 | 10.56 |
| Sep 21, 1993 | 10.25 |
| Sep 20, 1993 | 10.13 |
| Sep 17, 1993 | 10.13 |
| Sep 16, 1993 | 10.25 |
| Sep 15, 1993 | 10.50 |
| Sep 14, 1993 | 10.75 |
| Sep 13, 1993 | 10.50 |
| Sep 10, 1993 | 10.94 |
| Sep 9, 1993 | 10.94 |
| Sep 8, 1993 | 11.50 |
| Sep 7, 1993 | 13.19 |
| Sep 3, 1993 | 13.38 |
| Sep 2, 1993 | 13.50 |
| Sep 1, 1993 | 13.50 |
| Aug 31, 1993 | 13.38 |
| Aug 30, 1993 | 13.44 |
| Aug 27, 1993 | 13.31 |
| Aug 26, 1993 | 13.13 |
| Aug 25, 1993 | 13.19 |
| Aug 24, 1993 | 13.31 |
| Aug 23, 1993 | 13.00 |
| Aug 20, 1993 | 13.06 |
| Aug 19, 1993 | 13.00 |
| Aug 18, 1993 | 12.75 |
| Aug 17, 1993 | 12.63 |
| Aug 16, 1993 | 12.81 |
| Aug 13, 1993 | 12.00 |
| Aug 12, 1993 | 12.88 |
| Aug 11, 1993 | 13.00 |
| Aug 10, 1993 | 12.94 |
| Aug 9, 1993 | 13.25 |
| Aug 6, 1993 | 13.25 |
| Aug 5, 1993 | 13.06 |
| Aug 4, 1993 | 13.19 |
| Aug 3, 1993 | 13.19 |
| Aug 2, 1993 | 13.00 |
| Jul 30, 1993 | 13.25 |
| Jul 29, 1993 | 13.25 |
| Jul 28, 1993 | 13.19 |
| Jul 27, 1993 | 13.19 |
| Jul 26, 1993 | 13.50 |
| Jul 23, 1993 | 13.38 |
| Jul 22, 1993 | 13.38 |
| Jul 21, 1993 | 13.50 |
| Jul 20, 1993 | 13.81 |
| Jul 19, 1993 | 13.44 |
| Jul 16, 1993 | 13.44 |
| Jul 15, 1993 | 13.56 |
| Jul 14, 1993 | 13.81 |
| Jul 13, 1993 | 13.88 |
| Jul 12, 1993 | 13.69 |
| Jul 9, 1993 | 13.44 |
| Jul 8, 1993 | 14.25 |
| Jul 7, 1993 | 14.06 |
| Jul 6, 1993 | 13.69 |
| Jul 2, 1993 | 13.94 |
| Jul 1, 1993 | 14.25 |
| Jun 30, 1993 | 14.31 |
| Jun 29, 1993 | 14.19 |
| Jun 28, 1993 | 14.25 |
| Jun 25, 1993 | 14.13 |
| Jun 24, 1993 | 14.25 |
| Jun 23, 1993 | 14.25 |
| Jun 22, 1993 | 14.25 |
| Jun 21, 1993 | 14.38 |
| Jun 18, 1993 | 14.31 |
| Jun 17, 1993 | 14.69 |
| Jun 16, 1993 | 14.38 |
| Jun 15, 1993 | 14.31 |
| Jun 14, 1993 | 14.56 |
| Jun 11, 1993 | 14.63 |
| Jun 10, 1993 | 14.44 |
| Jun 9, 1993 | 14.44 |
| Jun 8, 1993 | 14.56 |
| Jun 7, 1993 | 14.38 |
| Jun 4, 1993 | 14.75 |
| Jun 3, 1993 | 14.88 |
| Jun 2, 1993 | 15.13 |
| Jun 1, 1993 | 15.06 |
| May 28, 1993 | 14.88 |
| May 27, 1993 | 14.94 |
| May 26, 1993 | 15.06 |
| May 25, 1993 | 15.00 |
| May 24, 1993 | 15.06 |
| May 21, 1993 | 15.06 |
| May 20, 1993 | 15.25 |
| May 19, 1993 | 15.00 |
| May 18, 1993 | 14.88 |
| May 17, 1993 | 14.75 |
| May 14, 1993 | 14.50 |
| May 13, 1993 | 14.63 |
| May 12, 1993 | 14.88 |
| May 11, 1993 | 14.88 |
| May 10, 1993 | 14.81 |
| May 7, 1993 | 14.69 |
| May 6, 1993 | 14.94 |
| May 5, 1993 | 14.75 |
| May 4, 1993 | 14.25 |
| May 3, 1993 | 14.00 |
| Apr 30, 1993 | 13.75 |
| Apr 29, 1993 | 13.75 |
| Apr 28, 1993 | 14.00 |
| Apr 27, 1993 | 14.31 |
| Apr 26, 1993 | 14.00 |
| Apr 23, 1993 | 14.31 |
| Apr 22, 1993 | 14.56 |
| Apr 21, 1993 | 15.06 |
| Apr 20, 1993 | 14.81 |
| Apr 19, 1993 | 14.50 |
| Apr 16, 1993 | 14.81 |
| Apr 15, 1993 | 14.63 |
| Apr 14, 1993 | 14.50 |
| Apr 13, 1993 | 14.13 |
| Apr 12, 1993 | 14.31 |
| Apr 8, 1993 | 13.69 |
| Apr 7, 1993 | 14.38 |
| Apr 6, 1993 | 14.38 |
| Apr 5, 1993 | 14.44 |
| Apr 2, 1993 | 14.50 |
| Apr 1, 1993 | 14.69 |
| Mar 31, 1993 | 15.00 |
| Mar 30, 1993 | 14.69 |
| Mar 29, 1993 | 14.56 |
| Mar 26, 1993 | 14.38 |
| Mar 25, 1993 | 14.75 |
| Mar 24, 1993 | 14.81 |
| Mar 23, 1993 | 14.88 |
| Mar 22, 1993 | 14.81 |
| Mar 19, 1993 | 14.81 |
| Mar 18, 1993 | 15.00 |
| Mar 17, 1993 | 15.00 |
| Mar 16, 1993 | 15.06 |
| Mar 15, 1993 | 15.13 |
| Mar 12, 1993 | 15.19 |
| Mar 11, 1993 | 15.38 |
| Mar 10, 1993 | 15.25 |
| Mar 9, 1993 | 14.69 |
| Mar 8, 1993 | 14.88 |
| Mar 5, 1993 | 14.56 |
| Mar 4, 1993 | 14.56 |
| Mar 3, 1993 | 14.63 |
| Mar 2, 1993 | 14.63 |
| Mar 1, 1993 | 14.75 |
| Feb 26, 1993 | 14.56 |
| Feb 25, 1993 | 14.38 |
| Feb 24, 1993 | 14.69 |
| Feb 23, 1993 | 14.25 |
| Feb 22, 1993 | 13.94 |
| Feb 19, 1993 | 14.00 |
| Feb 18, 1993 | 14.81 |
| Feb 17, 1993 | 15.19 |
| Feb 16, 1993 | 15.13 |
| Feb 12, 1993 | 15.88 |
| Feb 11, 1993 | 15.94 |
| Feb 10, 1993 | 15.94 |
| Feb 9, 1993 | 15.69 |
| Feb 8, 1993 | 15.75 |
| Feb 5, 1993 | 15.81 |
| Feb 4, 1993 | 15.69 |
| Feb 3, 1993 | 15.56 |
| Feb 2, 1993 | 15.06 |
| Feb 1, 1993 | 15.25 |
| Jan 29, 1993 | 15.25 |
| Jan 28, 1993 | 15.25 |
| Jan 27, 1993 | 15.19 |
| Jan 26, 1993 | 15.56 |
| Jan 25, 1993 | 15.75 |
| Jan 22, 1993 | 15.63 |
| Jan 21, 1993 | 15.63 |
| Jan 20, 1993 | 15.63 |
| Jan 19, 1993 | 15.56 |
| Jan 18, 1993 | 15.63 |
| Jan 15, 1993 | 15.50 |
| Jan 14, 1993 | 15.50 |
| Jan 13, 1993 | 15.63 |
| Jan 12, 1993 | 15.38 |
| Jan 11, 1993 | 15.38 |
| Jan 8, 1993 | 15.69 |
| Jan 7, 1993 | 15.00 |
| Jan 6, 1993 | 15.25 |
| Jan 5, 1993 | 15.81 |
| Jan 4, 1993 | 15.94 |
| Dec 31, 1992 | 16.19 |
| Dec 30, 1992 | 16.13 |
| Dec 29, 1992 | 16.06 |
| Dec 28, 1992 | 16.00 |
| Dec 24, 1992 | 16.25 |
| Dec 23, 1992 | 16.56 |
| Dec 22, 1992 | 16.94 |
| Dec 21, 1992 | 17.06 |
| Dec 18, 1992 | 16.88 |
| Dec 17, 1992 | 16.81 |
| Dec 16, 1992 | 16.81 |
| Dec 15, 1992 | 16.75 |
| Dec 14, 1992 | 17.00 |
| Dec 11, 1992 | 17.06 |
| Dec 10, 1992 | 17.06 |
| Dec 9, 1992 | 17.19 |
| Dec 8, 1992 | 17.44 |
| Dec 7, 1992 | 16.94 |
| Dec 4, 1992 | 16.88 |
| Dec 3, 1992 | 16.81 |
| Dec 2, 1992 | 16.88 |
| Dec 1, 1992 | 16.44 |
| Nov 30, 1992 | 17.31 |
| Nov 27, 1992 | 17.63 |
| Nov 25, 1992 | 17.56 |
| Nov 24, 1992 | 18.19 |
| Nov 23, 1992 | 18.19 |
| Nov 20, 1992 | 18.31 |
| Nov 19, 1992 | 17.75 |
| Nov 18, 1992 | 17.44 |
| Nov 17, 1992 | 17.19 |
| Nov 16, 1992 | 17.25 |
| Nov 13, 1992 | 17.31 |
| Nov 12, 1992 | 17.69 |
| Nov 11, 1992 | 17.25 |
| Nov 10, 1992 | 16.94 |
| Nov 9, 1992 | 16.88 |
| Nov 6, 1992 | 16.38 |
| Nov 5, 1992 | 16.44 |
| Nov 4, 1992 | 16.31 |
| Nov 3, 1992 | 16.63 |
| Nov 2, 1992 | 16.81 |
| Oct 30, 1992 | 16.75 |
| Oct 29, 1992 | 16.56 |
| Oct 28, 1992 | 16.38 |
| Oct 27, 1992 | 16.56 |
| Oct 26, 1992 | 16.56 |
| Oct 23, 1992 | 16.38 |
| Oct 22, 1992 | 16.50 |
| Oct 21, 1992 | 16.38 |
| Oct 20, 1992 | 16.50 |
| Oct 19, 1992 | 16.56 |
| Oct 16, 1992 | 16.31 |
| Oct 15, 1992 | 16.25 |
| Oct 14, 1992 | 16.13 |
| Oct 13, 1992 | 15.81 |
| Oct 12, 1992 | 15.81 |
| Oct 9, 1992 | 15.63 |
| Oct 8, 1992 | 15.81 |
| Oct 7, 1992 | 15.44 |
| Oct 6, 1992 | 15.38 |
| Oct 5, 1992 | 15.75 |
| Oct 2, 1992 | 15.88 |
| Oct 1, 1992 | 16.13 |
| Sep 30, 1992 | 16.38 |
| Sep 29, 1992 | 16.44 |
| Sep 28, 1992 | 16.25 |
| Sep 25, 1992 | 16.25 |
| Sep 24, 1992 | 17.25 |
| Sep 23, 1992 | 17.25 |
| Sep 22, 1992 | 17.31 |
| Sep 21, 1992 | 17.44 |
| Sep 18, 1992 | 17.50 |
| Sep 17, 1992 | 17.31 |
| Sep 16, 1992 | 17.31 |
| Sep 15, 1992 | 17.38 |
| Sep 14, 1992 | 17.81 |
| Sep 11, 1992 | 17.50 |
| Sep 10, 1992 | 17.50 |
| Sep 9, 1992 | 17.44 |
| Sep 8, 1992 | 17.50 |
| Sep 4, 1992 | 18.06 |
| Sep 3, 1992 | 18.38 |
| Sep 2, 1992 | 18.13 |
| Sep 1, 1992 | 18.31 |
| Aug 31, 1992 | 18.13 |
| Aug 28, 1992 | 18.25 |
| Aug 27, 1992 | 18.38 |
| Aug 26, 1992 | 18.50 |
| Aug 25, 1992 | 18.56 |
| Aug 24, 1992 | 18.50 |
| Aug 21, 1992 | 18.75 |
| Aug 20, 1992 | 19.06 |
| Aug 19, 1992 | 19.00 |
| Aug 18, 1992 | 19.06 |
| Aug 17, 1992 | 19.00 |
| Aug 14, 1992 | 19.00 |
| Aug 13, 1992 | 18.69 |
| Aug 12, 1992 | 18.75 |
| Aug 11, 1992 | 18.75 |
| Aug 10, 1992 | 18.88 |
| Aug 7, 1992 | 19.00 |
| Aug 6, 1992 | 19.00 |
| Aug 5, 1992 | 18.94 |
| Aug 4, 1992 | 19.13 |
| Aug 3, 1992 | 19.19 |
| Jul 31, 1992 | 19.25 |
| Jul 30, 1992 | 19.13 |
| Jul 29, 1992 | 19.00 |
| Jul 28, 1992 | 18.94 |
| Jul 27, 1992 | 19.00 |
| Jul 24, 1992 | 19.00 |
| Jul 23, 1992 | 18.94 |
| Jul 22, 1992 | 18.75 |
| Jul 21, 1992 | 19.00 |
| Jul 20, 1992 | 19.00 |
| Jul 17, 1992 | 19.19 |
| Jul 16, 1992 | 18.75 |
| Jul 15, 1992 | 18.75 |
| Jul 14, 1992 | 18.63 |
| Jul 13, 1992 | 18.75 |
| Jul 10, 1992 | 18.75 |
| Jul 9, 1992 | 18.81 |
| Jul 8, 1992 | 18.50 |
| Jul 7, 1992 | 18.31 |
| Jul 6, 1992 | 19.00 |
| Jul 2, 1992 | 18.69 |
| Jul 1, 1992 | 18.50 |
| Jun 30, 1992 | 18.19 |
| Jun 29, 1992 | 17.94 |
| Jun 26, 1992 | 18.19 |
| Jun 25, 1992 | 18.25 |
| Jun 24, 1992 | 18.25 |
| Jun 23, 1992 | 18.38 |
| Jun 22, 1992 | 17.88 |
| Jun 19, 1992 | 17.81 |
| Jun 18, 1992 | 17.63 |
| Jun 17, 1992 | 18.00 |
| Jun 16, 1992 | 18.06 |
| Jun 15, 1992 | 17.94 |
| Jun 12, 1992 | 17.69 |
| Jun 11, 1992 | 17.69 |
| Jun 10, 1992 | 17.06 |
| Jun 9, 1992 | 17.69 |
| Jun 8, 1992 | 18.06 |
| Jun 5, 1992 | 18.44 |
| Jun 4, 1992 | 18.50 |
| Jun 3, 1992 | 18.94 |
| Jun 2, 1992 | 19.06 |
| Jun 1, 1992 | 19.44 |
| May 29, 1992 | 19.31 |
| May 28, 1992 | 19.50 |
| May 27, 1992 | 18.94 |
| May 26, 1992 | 18.69 |
| May 22, 1992 | 19.00 |
| May 21, 1992 | 18.94 |
| May 20, 1992 | 19.19 |
| May 19, 1992 | 19.25 |
| May 18, 1992 | 18.69 |
| May 15, 1992 | 18.38 |
| May 14, 1992 | 18.56 |
| May 13, 1992 | 19.00 |
| May 12, 1992 | 19.00 |
| May 11, 1992 | 19.13 |
| May 8, 1992 | 18.88 |
| May 7, 1992 | 19.00 |
| May 6, 1992 | 18.75 |
| May 5, 1992 | 18.75 |
| May 4, 1992 | 19.19 |
| May 1, 1992 | 18.88 |
| Apr 30, 1992 | 18.69 |
| Apr 29, 1992 | 18.56 |
| Apr 28, 1992 | 18.94 |
| Apr 27, 1992 | 18.50 |
| Apr 24, 1992 | 18.00 |
| Apr 23, 1992 | 18.06 |
| Apr 22, 1992 | 18.56 |
| Apr 21, 1992 | 18.31 |
| Apr 20, 1992 | 18.31 |
| Apr 16, 1992 | 18.94 |
| Apr 15, 1992 | 19.63 |
| Apr 14, 1992 | 19.31 |
| Apr 13, 1992 | 18.69 |
| Apr 10, 1992 | 18.38 |
| Apr 9, 1992 | 18.06 |
| Apr 8, 1992 | 17.56 |
| Apr 7, 1992 | 18.13 |
| Apr 6, 1992 | 18.69 |
| Apr 3, 1992 | 18.69 |
| Apr 2, 1992 | 18.50 |
| Apr 1, 1992 | 18.38 |
| Mar 31, 1992 | 18.06 |
| Mar 30, 1992 | 18.00 |
| Mar 27, 1992 | 18.06 |
| Mar 26, 1992 | 18.31 |
| Mar 25, 1992 | 18.31 |
| Mar 24, 1992 | 18.56 |
| Mar 23, 1992 | 18.25 |
| Mar 20, 1992 | 18.50 |
| Mar 19, 1992 | 18.56 |
| Mar 18, 1992 | 18.31 |
| Mar 17, 1992 | 18.31 |
| Mar 16, 1992 | 18.13 |
| Mar 13, 1992 | 18.06 |
| Mar 12, 1992 | 18.06 |
| Mar 11, 1992 | 17.94 |
| Mar 10, 1992 | 18.06 |
| Mar 9, 1992 | 17.63 |
| Mar 6, 1992 | 17.69 |
| Mar 5, 1992 | 17.63 |
| Mar 4, 1992 | 18.00 |
| Mar 3, 1992 | 18.13 |
| Mar 2, 1992 | 18.06 |
| Feb 28, 1992 | 18.00 |
| Feb 27, 1992 | 18.13 |
| Feb 26, 1992 | 18.44 |
| Feb 25, 1992 | 17.88 |
| Feb 24, 1992 | 17.69 |
| Feb 21, 1992 | 17.56 |
| Feb 20, 1992 | 17.63 |
| Feb 19, 1992 | 17.38 |
| Feb 18, 1992 | 17.25 |
| Feb 14, 1992 | 17.69 |
| Feb 13, 1992 | 18.06 |
| Feb 12, 1992 | 18.19 |
| Feb 11, 1992 | 18.19 |
| Feb 10, 1992 | 18.25 |
| Feb 7, 1992 | 18.38 |
| Feb 6, 1992 | 18.88 |
| Feb 5, 1992 | 18.81 |
| Feb 4, 1992 | 18.69 |
| Feb 3, 1992 | 18.63 |
| Jan 31, 1992 | 18.81 |
| Jan 30, 1992 | 18.19 |
| Jan 29, 1992 | 17.81 |
| Jan 28, 1992 | 17.88 |
| Jan 27, 1992 | 18.06 |
| Jan 24, 1992 | 18.31 |
| Jan 23, 1992 | 18.50 |
| Jan 22, 1992 | 18.50 |
| Jan 21, 1992 | 18.69 |
| Jan 20, 1992 | 19.00 |
| Jan 17, 1992 | 18.94 |
| Jan 16, 1992 | 18.81 |
| Jan 15, 1992 | 19.50 |
| Jan 14, 1992 | 19.75 |
| Jan 13, 1992 | 19.69 |
| Jan 10, 1992 | 19.81 |
| Jan 9, 1992 | 19.88 |
| Jan 8, 1992 | 20.06 |
| Jan 7, 1992 | 19.75 |
| Jan 6, 1992 | 20.06 |
| Jan 3, 1992 | 19.75 |
| Jan 2, 1992 | 19.63 |
| Dec 31, 1991 | 20.00 |
| Dec 30, 1991 | 20.19 |
| Dec 27, 1991 | 19.88 |
| Dec 26, 1991 | 19.75 |
| Dec 24, 1991 | 19.31 |
| Dec 23, 1991 | 19.56 |
| Dec 20, 1991 | 19.31 |
| Dec 19, 1991 | 18.88 |
| Dec 18, 1991 | 18.88 |
| Dec 17, 1991 | 19.25 |
| Dec 16, 1991 | 19.44 |
| Dec 13, 1991 | 19.06 |
| Dec 12, 1991 | 18.88 |
| Dec 11, 1991 | 18.63 |
| Dec 10, 1991 | 18.75 |
| Dec 9, 1991 | 18.38 |
| Dec 6, 1991 | 18.56 |
| Dec 5, 1991 | 18.44 |
| Dec 4, 1991 | 18.38 |
| Dec 3, 1991 | 18.06 |
| Dec 2, 1991 | 18.06 |
| Nov 29, 1991 | 18.19 |
| Nov 27, 1991 | 18.25 |
| Nov 26, 1991 | 18.25 |
| Nov 25, 1991 | 18.00 |
| Nov 22, 1991 | 18.06 |
| Nov 21, 1991 | 18.25 |
| Nov 20, 1991 | 18.19 |
| Nov 19, 1991 | 18.44 |
| Nov 18, 1991 | 18.56 |
| Nov 15, 1991 | 17.50 |
| Nov 14, 1991 | 18.13 |
| Nov 13, 1991 | 19.25 |
| Nov 12, 1991 | 19.63 |
| Nov 11, 1991 | 19.25 |
| Nov 8, 1991 | 18.69 |
| Nov 7, 1991 | 18.50 |
| Nov 6, 1991 | 18.75 |
| Nov 5, 1991 | 18.56 |
| Nov 4, 1991 | 18.88 |
| Nov 1, 1991 | 19.00 |
| Oct 31, 1991 | 18.75 |
| Oct 30, 1991 | 18.56 |
| Oct 29, 1991 | 18.50 |
| Oct 28, 1991 | 18.56 |
| Oct 25, 1991 | 18.13 |
| Oct 24, 1991 | 18.06 |
| Oct 23, 1991 | 18.44 |
| Oct 22, 1991 | 18.13 |
| Oct 21, 1991 | 17.94 |
| Oct 18, 1991 | 18.06 |
| Oct 17, 1991 | 17.81 |
| Oct 16, 1991 | 17.56 |
| Oct 15, 1991 | 16.88 |
| Oct 14, 1991 | 17.00 |
| Oct 11, 1991 | 16.75 |
| Oct 10, 1991 | 16.69 |
| Oct 9, 1991 | 16.56 |
| Oct 8, 1991 | 17.00 |
| Oct 7, 1991 | 17.13 |
| Oct 4, 1991 | 17.00 |
| Oct 3, 1991 | 17.13 |
| Oct 2, 1991 | 16.88 |
| Oct 1, 1991 | 16.75 |
| Sep 30, 1991 | 16.81 |
| Sep 27, 1991 | 17.00 |
| Sep 26, 1991 | 17.06 |
| Sep 25, 1991 | 17.13 |
| Sep 24, 1991 | 17.13 |
| Sep 23, 1991 | 16.94 |
| Sep 20, 1991 | 17.63 |
| Sep 19, 1991 | 17.31 |
| Sep 18, 1991 | 17.19 |
| Sep 17, 1991 | 17.19 |
| Sep 16, 1991 | 17.00 |
| Sep 13, 1991 | 16.44 |
| Sep 12, 1991 | 16.50 |
| Sep 11, 1991 | 16.88 |
| Sep 10, 1991 | 16.69 |
| Sep 9, 1991 | 16.75 |
| Sep 6, 1991 | 17.38 |
| Sep 5, 1991 | 17.63 |
| Sep 4, 1991 | 17.81 |
| Sep 3, 1991 | 18.00 |
| Aug 30, 1991 | 17.81 |
| Aug 29, 1991 | 17.94 |
| Aug 28, 1991 | 18.00 |
| Aug 27, 1991 | 17.81 |
| Aug 26, 1991 | 17.94 |
| Aug 23, 1991 | 17.88 |
| Aug 22, 1991 | 17.81 |
| Aug 21, 1991 | 17.69 |
| Aug 20, 1991 | 17.13 |
| Aug 19, 1991 | 16.81 |
| Aug 16, 1991 | 17.50 |
| Aug 15, 1991 | 17.63 |
| Aug 14, 1991 | 17.44 |
| Aug 13, 1991 | 17.69 |
| Aug 12, 1991 | 17.81 |
| Aug 9, 1991 | 17.88 |
| Aug 8, 1991 | 17.50 |
| Aug 7, 1991 | 17.75 |
| Aug 6, 1991 | 17.81 |
| Aug 5, 1991 | 17.38 |
| Aug 2, 1991 | 17.63 |
| Aug 1, 1991 | 17.44 |
| Jul 31, 1991 | 17.31 |
| Jul 30, 1991 | 17.63 |
| Jul 29, 1991 | 17.50 |
| Jul 26, 1991 | 17.31 |
| Jul 25, 1991 | 17.00 |
| Jul 24, 1991 | 16.63 |
| Jul 23, 1991 | 16.63 |
| Jul 22, 1991 | 16.81 |
| Jul 19, 1991 | 17.13 |
| Jul 18, 1991 | 17.25 |
| Jul 17, 1991 | 17.06 |
| Jul 16, 1991 | 16.69 |
| Jul 15, 1991 | 16.38 |
| Jul 12, 1991 | 16.19 |
| Jul 11, 1991 | 16.25 |
| Jul 10, 1991 | 16.38 |
| Jul 9, 1991 | 16.38 |
| Jul 8, 1991 | 16.44 |
| Jul 5, 1991 | 16.38 |
| Jul 3, 1991 | 16.25 |
| Jul 2, 1991 | 16.38 |
| Jul 1, 1991 | 16.38 |
| Jun 28, 1991 | 16.13 |
| Jun 27, 1991 | 16.25 |
| Jun 26, 1991 | 16.19 |
| Jun 25, 1991 | 16.13 |
| Jun 24, 1991 | 15.75 |
| Jun 21, 1991 | 16.25 |
| Jun 20, 1991 | 16.19 |
| Jun 19, 1991 | 15.94 |
| Jun 18, 1991 | 16.00 |
| Jun 17, 1991 | 16.00 |
| Jun 14, 1991 | 16.44 |
| Jun 13, 1991 | 16.38 |
| Jun 12, 1991 | 16.06 |
| Jun 11, 1991 | 16.13 |
| Jun 10, 1991 | 16.00 |
| Jun 7, 1991 | 16.19 |
| Jun 6, 1991 | 16.56 |
| Jun 5, 1991 | 16.63 |
| Jun 4, 1991 | 17.00 |
| Jun 3, 1991 | 16.75 |
| May 31, 1991 | 17.25 |
| May 30, 1991 | 17.50 |
| May 29, 1991 | 17.56 |
| May 28, 1991 | 17.69 |
| May 24, 1991 | 17.63 |
| May 23, 1991 | 17.44 |
| May 22, 1991 | 17.38 |
| May 21, 1991 | 17.19 |
| May 20, 1991 | 16.88 |
| May 17, 1991 | 16.56 |
| May 16, 1991 | 16.81 |
| May 15, 1991 | 16.38 |
| May 14, 1991 | 16.81 |
| May 13, 1991 | 17.13 |
| May 10, 1991 | 17.00 |
| May 9, 1991 | 17.63 |
| May 8, 1991 | 17.44 |
| May 7, 1991 | 17.25 |
| May 6, 1991 | 17.50 |
| May 3, 1991 | 17.50 |
| May 2, 1991 | 17.75 |
| May 1, 1991 | 17.81 |
| Apr 30, 1991 | 17.19 |
| Apr 29, 1991 | 17.06 |
| Apr 26, 1991 | 17.38 |
| Apr 25, 1991 | 17.38 |
| Apr 24, 1991 | 17.81 |
| Apr 23, 1991 | 17.94 |
| Apr 22, 1991 | 17.69 |
| Apr 19, 1991 | 17.94 |
| Apr 18, 1991 | 18.38 |
| Apr 17, 1991 | 18.19 |
| Apr 16, 1991 | 17.75 |
| Apr 15, 1991 | 17.94 |
| Apr 12, 1991 | 17.63 |
| Apr 11, 1991 | 17.56 |
| Apr 10, 1991 | 17.31 |
| Apr 9, 1991 | 17.25 |
| Apr 8, 1991 | 17.31 |
| Apr 5, 1991 | 17.25 |
| Apr 4, 1991 | 17.56 |
| Apr 3, 1991 | 17.31 |
| Apr 2, 1991 | 17.06 |
| Apr 1, 1991 | 16.50 |
| Mar 28, 1991 | 16.63 |
| Mar 27, 1991 | 16.81 |
| Mar 26, 1991 | 17.13 |
| Mar 25, 1991 | 16.69 |
| Mar 22, 1991 | 16.25 |
| Mar 21, 1991 | 16.06 |
| Mar 20, 1991 | 15.88 |
| Mar 19, 1991 | 15.44 |
| Mar 18, 1991 | 15.75 |
| Mar 15, 1991 | 15.94 |
| Mar 14, 1991 | 16.19 |
| Mar 13, 1991 | 16.00 |
| Mar 12, 1991 | 15.31 |
| Mar 11, 1991 | 16.06 |
| Mar 8, 1991 | 16.56 |
| Mar 7, 1991 | 16.13 |
| Mar 6, 1991 | 15.88 |
| Mar 5, 1991 | 16.00 |
| Mar 4, 1991 | 15.69 |
| Mar 1, 1991 | 15.38 |
| Feb 28, 1991 | 15.63 |
| Feb 27, 1991 | 15.63 |
| Feb 26, 1991 | 15.50 |
| Feb 25, 1991 | 15.31 |
| Feb 22, 1991 | 15.69 |
| Feb 21, 1991 | 15.56 |
| Feb 20, 1991 | 15.38 |
| Feb 19, 1991 | 15.75 |
| Feb 15, 1991 | 15.44 |
| Feb 14, 1991 | 15.13 |
| Feb 13, 1991 | 15.31 |
| Feb 12, 1991 | 15.25 |
| Feb 11, 1991 | 15.44 |
| Feb 8, 1991 | 15.13 |
| Feb 7, 1991 | 15.13 |
| Feb 6, 1991 | 15.06 |
| Feb 5, 1991 | 15.00 |
| Feb 4, 1991 | 14.69 |
| Feb 1, 1991 | 14.63 |
| Jan 31, 1991 | 14.75 |
| Jan 30, 1991 | 14.75 |
| Jan 29, 1991 | 14.50 |
| Jan 28, 1991 | 14.56 |
| Jan 25, 1991 | 14.56 |
| Jan 24, 1991 | 14.63 |
| Jan 23, 1991 | 14.31 |
| Jan 22, 1991 | 14.00 |
| Jan 21, 1991 | 13.88 |
| Jan 18, 1991 | 14.00 |
| Jan 17, 1991 | 13.88 |
| Jan 16, 1991 | 13.50 |
| Jan 15, 1991 | 13.44 |
| Jan 14, 1991 | 13.25 |
| Jan 11, 1991 | 13.31 |
| Jan 10, 1991 | 13.06 |
| Jan 9, 1991 | 13.06 |
| Jan 8, 1991 | 12.88 |
| Jan 7, 1991 | 12.81 |
| Jan 4, 1991 | 13.13 |
| Jan 3, 1991 | 13.44 |
| Jan 2, 1991 | 13.69 |
| Dec 31, 1990 | 13.94 |
| Dec 28, 1990 | 13.94 |
| Dec 27, 1990 | 13.88 |
| Dec 26, 1990 | 14.06 |
| Dec 24, 1990 | 13.88 |
| Dec 21, 1990 | 14.00 |
| Dec 20, 1990 | 14.06 |
| Dec 19, 1990 | 14.19 |
| Dec 18, 1990 | 14.13 |
| Dec 17, 1990 | 14.00 |
| Dec 14, 1990 | 14.06 |
| Dec 13, 1990 | 14.31 |
| Dec 12, 1990 | 14.31 |
| Dec 11, 1990 | 14.38 |
| Dec 10, 1990 | 14.19 |
| Dec 7, 1990 | 13.94 |
| Dec 6, 1990 | 14.25 |
| Dec 5, 1990 | 14.50 |
| Dec 4, 1990 | 14.25 |
| Dec 3, 1990 | 14.06 |
| Nov 30, 1990 | 14.06 |
| Nov 29, 1990 | 13.94 |
| Nov 28, 1990 | 13.63 |
| Nov 27, 1990 | 13.50 |
| Nov 26, 1990 | 13.13 |
| Nov 23, 1990 | 13.00 |
| Nov 21, 1990 | 13.06 |
| Nov 20, 1990 | 13.06 |
| Nov 19, 1990 | 13.50 |
| Nov 16, 1990 | 13.31 |
| Nov 15, 1990 | 13.06 |
| Nov 14, 1990 | 13.25 |
| Nov 13, 1990 | 13.31 |
| Nov 12, 1990 | 13.19 |
| Nov 9, 1990 | 13.06 |
| Nov 8, 1990 | 12.75 |
| Nov 7, 1990 | 12.94 |
| Nov 6, 1990 | 13.13 |
| Nov 5, 1990 | 13.38 |
| Nov 2, 1990 | 12.94 |
| Nov 1, 1990 | 12.75 |
| Oct 31, 1990 | 12.69 |
| Oct 30, 1990 | 12.88 |
| Oct 29, 1990 | 12.75 |
| Oct 26, 1990 | 12.81 |
| Oct 25, 1990 | 13.00 |
| Oct 24, 1990 | 13.31 |
| Oct 23, 1990 | 13.19 |
| Oct 22, 1990 | 13.50 |
| Oct 19, 1990 | 13.44 |
| Oct 18, 1990 | 13.25 |
| Oct 17, 1990 | 12.75 |
| Oct 16, 1990 | 12.75 |
| Oct 15, 1990 | 12.81 |
| Oct 12, 1990 | 12.31 |
| Oct 11, 1990 | 12.06 |
| Oct 10, 1990 | 12.38 |
| Oct 9, 1990 | 12.38 |
| Oct 8, 1990 | 12.69 |
| Oct 5, 1990 | 12.69 |
| Oct 4, 1990 | 12.75 |
| Oct 3, 1990 | 12.19 |
| Oct 2, 1990 | 12.38 |
| Oct 1, 1990 | 12.50 |
| Sep 28, 1990 | 12.06 |
| Sep 27, 1990 | 11.56 |
| Sep 26, 1990 | 11.75 |
| Sep 25, 1990 | 11.81 |
| Sep 24, 1990 | 11.44 |
| Sep 21, 1990 | 11.88 |
| Sep 20, 1990 | 11.75 |
| Sep 19, 1990 | 11.88 |
| Sep 18, 1990 | 11.69 |
| Sep 17, 1990 | 11.88 |
| Sep 14, 1990 | 11.81 |
| Sep 13, 1990 | 11.88 |
| Sep 12, 1990 | 11.88 |
| Sep 11, 1990 | 11.88 |
| Sep 10, 1990 | 12.00 |
| Sep 7, 1990 | 11.88 |
| Sep 6, 1990 | 11.75 |
| Sep 5, 1990 | 11.88 |
| Sep 4, 1990 | 11.69 |
| Aug 31, 1990 | 11.81 |
| Aug 30, 1990 | 11.63 |
| Aug 29, 1990 | 11.81 |
| Aug 28, 1990 | 11.81 |
| Aug 27, 1990 | 11.88 |
| Aug 24, 1990 | 11.50 |
| Aug 23, 1990 | 10.94 |
| Aug 22, 1990 | 11.06 |
| Aug 21, 1990 | 11.25 |
| Aug 20, 1990 | 11.63 |
| Aug 17, 1990 | 11.81 |
| Aug 16, 1990 | 12.13 |
| Aug 15, 1990 | 12.38 |
| Aug 14, 1990 | 12.31 |
| Aug 13, 1990 | 12.38 |
| Aug 10, 1990 | 12.19 |
| Aug 9, 1990 | 12.44 |
| Aug 8, 1990 | 12.38 |
| Aug 7, 1990 | 12.13 |
| Aug 6, 1990 | 11.75 |
| Aug 3, 1990 | 12.50 |
| Aug 2, 1990 | 12.88 |
| Aug 1, 1990 | 13.00 |
| Jul 31, 1990 | 12.81 |
| Jul 30, 1990 | 12.69 |
| Jul 27, 1990 | 12.81 |
| Jul 26, 1990 | 13.13 |
| Jul 25, 1990 | 13.25 |
| Jul 24, 1990 | 12.94 |
| Jul 23, 1990 | 13.00 |
| Jul 20, 1990 | 13.31 |
| Jul 19, 1990 | 13.50 |
| Jul 18, 1990 | 13.44 |
| Jul 17, 1990 | 13.63 |
| Jul 16, 1990 | 13.31 |
| Jul 13, 1990 | 13.00 |
| Jul 12, 1990 | 12.81 |
| Jul 11, 1990 | 12.50 |
| Jul 10, 1990 | 12.38 |
| Jul 9, 1990 | 12.31 |
| Jul 6, 1990 | 12.38 |
| Jul 5, 1990 | 12.06 |
| Jul 3, 1990 | 12.06 |
| Jul 2, 1990 | 12.00 |
| Jun 29, 1990 | 12.00 |
| Jun 28, 1990 | 12.19 |
| Jun 27, 1990 | 12.19 |
| Jun 26, 1990 | 12.06 |
| Jun 25, 1990 | 12.19 |
| Jun 22, 1990 | 12.50 |
| Jun 21, 1990 | 12.56 |
| Jun 20, 1990 | 12.50 |
| Jun 19, 1990 | 12.25 |
| Jun 18, 1990 | 12.31 |
| Jun 15, 1990 | 12.56 |
| Jun 14, 1990 | 12.31 |
| Jun 13, 1990 | 12.44 |
| Jun 12, 1990 | 12.44 |
| Jun 11, 1990 | 12.06 |
| Jun 8, 1990 | 11.81 |
| Jun 7, 1990 | 11.75 |
| Jun 6, 1990 | 11.75 |
| Jun 5, 1990 | 11.69 |
| Jun 4, 1990 | 11.81 |
| Jun 1, 1990 | 11.69 |
| May 31, 1990 | 11.75 |
| May 30, 1990 | 11.56 |
| May 29, 1990 | 11.50 |
| May 25, 1990 | 11.44 |
| May 24, 1990 | 11.38 |
| May 23, 1990 | 11.56 |
| May 22, 1990 | 11.56 |
| May 21, 1990 | 11.63 |
| May 18, 1990 | 11.50 |
| May 17, 1990 | 11.50 |
| May 16, 1990 | 11.31 |
| May 15, 1990 | 11.44 |
| May 14, 1990 | 11.63 |
| May 11, 1990 | 11.50 |
| May 10, 1990 | 11.44 |
| May 9, 1990 | 11.50 |
| May 8, 1990 | 11.44 |
| May 7, 1990 | 11.06 |
| May 4, 1990 | 10.75 |
| May 3, 1990 | 10.75 |
| May 2, 1990 | 10.75 |
| May 1, 1990 | 10.44 |
| Apr 30, 1990 | 10.38 |
| Apr 27, 1990 | 10.31 |
| Apr 26, 1990 | 10.44 |
| Apr 25, 1990 | 10.50 |
| Apr 24, 1990 | 10.50 |
| Apr 23, 1990 | 10.44 |
| Apr 20, 1990 | 10.69 |
| Apr 19, 1990 | 10.81 |
| Apr 18, 1990 | 10.94 |
| Apr 17, 1990 | 11.00 |
| Apr 16, 1990 | 11.25 |
| Apr 12, 1990 | 11.25 |
| Apr 11, 1990 | 11.31 |
| Apr 10, 1990 | 11.31 |
| Apr 9, 1990 | 11.38 |
| Apr 6, 1990 | 11.13 |
| Apr 5, 1990 | 11.44 |
| Apr 4, 1990 | 12.19 |
| Apr 3, 1990 | 12.31 |
| Apr 2, 1990 | 12.00 |
| Mar 30, 1990 | 12.13 |
| Mar 29, 1990 | 12.25 |
| Mar 28, 1990 | 12.13 |
| Mar 27, 1990 | 12.19 |
| Mar 26, 1990 | 12.00 |
| Mar 23, 1990 | 12.00 |
| Mar 22, 1990 | 11.94 |
| Mar 21, 1990 | 11.94 |
| Mar 20, 1990 | 12.06 |
| Mar 19, 1990 | 12.19 |
| Mar 16, 1990 | 12.13 |
| Mar 15, 1990 | 12.13 |
| Mar 14, 1990 | 12.13 |
| Mar 13, 1990 | 12.06 |
| Mar 12, 1990 | 12.31 |
| Mar 9, 1990 | 12.44 |
| Mar 8, 1990 | 12.44 |
| Mar 7, 1990 | 12.38 |
| Mar 6, 1990 | 12.19 |
| Mar 5, 1990 | 12.25 |
| Mar 2, 1990 | 12.38 |
| Mar 1, 1990 | 12.44 |
| Feb 28, 1990 | 12.44 |
| Feb 27, 1990 | 12.13 |
| Feb 26, 1990 | 11.88 |
| Feb 23, 1990 | 11.81 |
| Feb 22, 1990 | 12.00 |
| Feb 21, 1990 | 11.94 |
| Feb 20, 1990 | 11.94 |
| Feb 16, 1990 | 12.25 |
| Feb 15, 1990 | 12.38 |
| Feb 14, 1990 | 12.19 |
| Feb 13, 1990 | 12.13 |
| Feb 12, 1990 | 12.13 |
| Feb 9, 1990 | 12.31 |
| Feb 8, 1990 | 12.25 |
| Feb 7, 1990 | 12.00 |
| Feb 6, 1990 | 11.63 |
| Feb 5, 1990 | 11.69 |
| Feb 2, 1990 | 11.81 |
| Feb 1, 1990 | 11.69 |
| Jan 31, 1990 | 11.88 |
| Jan 30, 1990 | 11.75 |
| Jan 29, 1990 | 11.69 |
| Jan 26, 1990 | 11.88 |
| Jan 25, 1990 | 12.19 |
| Jan 24, 1990 | 12.06 |
| Jan 23, 1990 | 11.88 |
| Jan 22, 1990 | 12.06 |
| Jan 19, 1990 | 12.31 |
| Jan 18, 1990 | 12.19 |
| Jan 17, 1990 | 12.06 |
| Jan 16, 1990 | 12.06 |
| Jan 15, 1990 | 12.06 |
| Jan 12, 1990 | 12.06 |
| Jan 11, 1990 | 12.44 |
| Jan 10, 1990 | 12.44 |
| Jan 9, 1990 | 12.69 |
| Jan 8, 1990 | 12.75 |
| Jan 5, 1990 | 12.63 |
| Jan 4, 1990 | 12.81 |
| Jan 3, 1990 | 13.06 |
| Jan 2, 1990 | 12.75 |
| Dec 29, 1989 | 12.50 |
| Dec 28, 1989 | 12.38 |
| Dec 27, 1989 | 12.13 |
| Dec 26, 1989 | 12.25 |
| Dec 22, 1989 | 12.44 |
| Dec 21, 1989 | 12.31 |
| Dec 20, 1989 | 12.19 |
| Dec 19, 1989 | 12.25 |
| Dec 18, 1989 | 12.06 |
| Dec 15, 1989 | 12.38 |
| Dec 14, 1989 | 12.19 |
| Dec 13, 1989 | 12.31 |
| Dec 12, 1989 | 12.50 |
| Dec 11, 1989 | 12.44 |
| Dec 8, 1989 | 12.44 |
| Dec 7, 1989 | 12.50 |
| Dec 6, 1989 | 12.44 |
| Dec 5, 1989 | 12.63 |
| Dec 4, 1989 | 12.81 |
| Dec 1, 1989 | 12.50 |
| Nov 30, 1989 | 12.38 |
| Nov 29, 1989 | 12.25 |
| Nov 28, 1989 | 12.19 |
| Nov 27, 1989 | 12.25 |
| Nov 24, 1989 | 12.06 |
| Nov 22, 1989 | 11.94 |
| Nov 21, 1989 | 11.69 |
| Nov 20, 1989 | 11.63 |
| Nov 17, 1989 | 11.63 |
| Nov 16, 1989 | 11.63 |
| Nov 15, 1989 | 11.63 |
| Nov 14, 1989 | 11.50 |
| Nov 13, 1989 | 11.56 |
| Nov 10, 1989 | 11.75 |
| Nov 9, 1989 | 11.44 |
| Nov 8, 1989 | 11.38 |
| Nov 7, 1989 | 11.31 |
| Nov 6, 1989 | 11.25 |
| Nov 3, 1989 | 11.25 |
| Nov 2, 1989 | 11.50 |
| Nov 1, 1989 | 11.44 |
| Oct 31, 1989 | 11.38 |
| Oct 30, 1989 | 11.25 |
| Oct 27, 1989 | 11.19 |
| Oct 26, 1989 | 11.31 |
| Oct 25, 1989 | 11.56 |
| Oct 24, 1989 | 11.88 |
| Oct 23, 1989 | 11.13 |
| Oct 20, 1989 | 11.13 |
| Oct 19, 1989 | 11.13 |
| Oct 18, 1989 | 11.19 |
| Oct 17, 1989 | 10.94 |
| Oct 16, 1989 | 11.06 |
| Oct 13, 1989 | 10.94 |
| Oct 12, 1989 | 11.50 |
| Oct 11, 1989 | 11.63 |
| Oct 10, 1989 | 11.69 |
| Oct 9, 1989 | 11.69 |
| Oct 6, 1989 | 11.56 |
| Oct 5, 1989 | 11.69 |
| Oct 4, 1989 | 11.88 |
| Oct 3, 1989 | 11.75 |
| Oct 2, 1989 | 11.75 |
| Sep 29, 1989 | 11.50 |
| Sep 28, 1989 | 11.56 |
| Sep 27, 1989 | 11.50 |
| Sep 26, 1989 | 11.19 |
| Sep 25, 1989 | 11.13 |
| Sep 22, 1989 | 11.19 |
| Sep 21, 1989 | 11.13 |
| Sep 20, 1989 | 11.13 |
| Sep 19, 1989 | 11.13 |
| Sep 18, 1989 | 11.25 |
| Sep 15, 1989 | 11.31 |
| Sep 14, 1989 | 11.25 |
| Sep 13, 1989 | 11.31 |
| Sep 12, 1989 | 11.19 |
| Sep 11, 1989 | 11.25 |
| Sep 8, 1989 | 11.19 |
| Sep 7, 1989 | 11.44 |
| Sep 6, 1989 | 11.31 |
| Sep 5, 1989 | 11.44 |
| Sep 1, 1989 | 11.75 |
| Aug 31, 1989 | 11.75 |
| Aug 30, 1989 | 11.81 |
| Aug 29, 1989 | 11.69 |
| Aug 28, 1989 | 11.81 |
| Aug 25, 1989 | 12.00 |
| Aug 24, 1989 | 11.94 |
| Aug 23, 1989 | 11.94 |
| Aug 22, 1989 | 11.88 |
| Aug 21, 1989 | 12.00 |
| Aug 18, 1989 | 12.19 |
| Aug 17, 1989 | 12.06 |
| Aug 16, 1989 | 12.00 |
| Aug 15, 1989 | 11.75 |
| Aug 14, 1989 | 11.63 |
| Aug 11, 1989 | 11.75 |
| Aug 10, 1989 | 11.81 |
| Aug 9, 1989 | 11.88 |
| Aug 8, 1989 | 12.06 |
| Aug 7, 1989 | 11.94 |
| Aug 4, 1989 | 11.75 |
| Aug 3, 1989 | 12.00 |
| Aug 2, 1989 | 12.06 |
| Aug 1, 1989 | 11.44 |
| Jul 31, 1989 | 11.56 |
| Jul 28, 1989 | 11.44 |
| Jul 27, 1989 | 11.38 |
| Jul 26, 1989 | 11.38 |
| Jul 25, 1989 | 10.81 |
| Jul 24, 1989 | 10.63 |
| Jul 21, 1989 | 10.50 |
| Jul 20, 1989 | 10.63 |
| Jul 19, 1989 | 10.63 |
| Jul 18, 1989 | 10.38 |
| Jul 17, 1989 | 10.50 |
| Jul 14, 1989 | 10.56 |
| Jul 13, 1989 | 10.50 |
| Jul 12, 1989 | 10.56 |
| Jul 11, 1989 | 10.56 |
| Jul 10, 1989 | 10.63 |
| Jul 7, 1989 | 10.69 |
| Jul 6, 1989 | 10.56 |
| Jul 5, 1989 | 10.63 |
| Jul 3, 1989 | 10.50 |
| Jun 30, 1989 | 10.38 |
| Jun 29, 1989 | 10.44 |
| Jun 28, 1989 | 10.63 |
| Jun 27, 1989 | 10.69 |
| Jun 26, 1989 | 10.81 |
| Jun 23, 1989 | 10.88 |
| Jun 22, 1989 | 10.69 |
| Jun 21, 1989 | 10.63 |
| Jun 20, 1989 | 10.50 |
| Jun 19, 1989 | 10.44 |
| Jun 16, 1989 | 10.56 |
| Jun 15, 1989 | 10.56 |
| Jun 14, 1989 | 10.56 |
| Jun 13, 1989 | 10.38 |
| Jun 12, 1989 | 10.50 |
| Jun 9, 1989 | 10.44 |
| Jun 8, 1989 | 10.44 |
| Jun 7, 1989 | 10.56 |
| Jun 6, 1989 | 10.44 |
| Jun 5, 1989 | 10.56 |
| Jun 2, 1989 | 10.81 |
| Jun 1, 1989 | 10.81 |
| May 31, 1989 | 10.81 |
| May 30, 1989 | 10.69 |
| May 26, 1989 | 10.88 |
| May 25, 1989 | 10.81 |
| May 24, 1989 | 10.81 |
| May 23, 1989 | 10.56 |
| May 22, 1989 | 10.50 |
| May 19, 1989 | 10.44 |
| May 18, 1989 | 10.50 |
| May 17, 1989 | 10.50 |
| May 16, 1989 | 10.44 |
| May 15, 1989 | 10.31 |
| May 12, 1989 | 10.13 |
| May 11, 1989 | 10.00 |
| May 10, 1989 | 9.94 |
| May 9, 1989 | 9.69 |
| May 8, 1989 | 9.75 |
| May 5, 1989 | 9.75 |
| May 4, 1989 | 9.81 |
| May 3, 1989 | 9.75 |
| May 2, 1989 | 9.88 |
| May 1, 1989 | 9.81 |
| Apr 28, 1989 | 9.88 |
| Apr 27, 1989 | 9.88 |
| Apr 26, 1989 | 9.63 |
| Apr 25, 1989 | 9.38 |
| Apr 24, 1989 | 9.44 |
| Apr 21, 1989 | 9.50 |
| Apr 20, 1989 | 9.44 |
| Apr 19, 1989 | 9.75 |
| Apr 18, 1989 | 9.75 |
| Apr 17, 1989 | 9.69 |
| Apr 14, 1989 | 9.50 |
| Apr 13, 1989 | 9.44 |
| Apr 12, 1989 | 9.69 |
| Apr 11, 1989 | 9.63 |
| Apr 10, 1989 | 9.75 |
| Apr 7, 1989 | 9.75 |
| Apr 6, 1989 | 9.63 |
| Apr 5, 1989 | 9.81 |
| Apr 4, 1989 | 9.75 |
| Apr 3, 1989 | 9.75 |
| Mar 31, 1989 | 9.75 |
| Mar 30, 1989 | 9.81 |
| Mar 29, 1989 | 9.88 |
| Mar 28, 1989 | 9.81 |
| Mar 27, 1989 | 9.75 |
| Mar 23, 1989 | 9.75 |
| Mar 22, 1989 | 9.81 |
| Mar 21, 1989 | 9.75 |
| Mar 20, 1989 | 9.69 |
| Mar 17, 1989 | 9.69 |
| Mar 16, 1989 | 10.00 |
| Mar 15, 1989 | 10.00 |
| Mar 14, 1989 | 9.81 |
| Mar 13, 1989 | 9.81 |
| Mar 10, 1989 | 9.63 |
| Mar 9, 1989 | 9.63 |
| Mar 8, 1989 | 9.75 |
| Mar 7, 1989 | 10.00 |
| Mar 6, 1989 | 9.75 |
| Mar 3, 1989 | 9.50 |
| Mar 2, 1989 | 9.44 |
| Mar 1, 1989 | 9.31 |
| Feb 28, 1989 | 9.38 |
| Feb 27, 1989 | 9.44 |
| Feb 24, 1989 | 9.38 |
| Feb 23, 1989 | 9.56 |
| Feb 22, 1989 | 9.69 |
| Feb 21, 1989 | 9.88 |
| Feb 17, 1989 | 9.88 |
| Feb 16, 1989 | 9.81 |
| Feb 15, 1989 | 9.94 |
| Feb 14, 1989 | 9.81 |
| Feb 13, 1989 | 9.81 |
| Feb 10, 1989 | 9.88 |
| Feb 9, 1989 | 10.06 |
| Feb 8, 1989 | 10.19 |
| Feb 7, 1989 | 10.19 |
| Feb 6, 1989 | 9.94 |
| Feb 3, 1989 | 10.13 |
| Feb 2, 1989 | 10.19 |
| Feb 1, 1989 | 10.13 |
| Jan 31, 1989 | 9.81 |
| Jan 30, 1989 | 9.69 |
| Jan 27, 1989 | 9.63 |
| Jan 26, 1989 | 9.69 |
| Jan 25, 1989 | 9.88 |
| Jan 24, 1989 | 9.63 |
| Jan 23, 1989 | 9.38 |
| Jan 20, 1989 | 9.50 |
| Jan 19, 1989 | 9.56 |
| Jan 18, 1989 | 9.38 |
| Jan 17, 1989 | 9.31 |
| Jan 16, 1989 | 9.38 |
| Jan 13, 1989 | 9.38 |
| Jan 12, 1989 | 9.50 |
| Jan 11, 1989 | 9.38 |
| Jan 10, 1989 | 9.00 |
| Jan 9, 1989 | 8.94 |
| Jan 6, 1989 | 9.13 |
| Jan 5, 1989 | 9.06 |
| Jan 4, 1989 | 9.06 |
| Jan 3, 1989 | 8.81 |
| Dec 30, 1988 | 8.81 |
| Dec 29, 1988 | 9.00 |
| Dec 28, 1988 | 8.94 |
| Dec 27, 1988 | 8.94 |
| Dec 23, 1988 | 8.94 |
| Dec 22, 1988 | 8.81 |
| Dec 21, 1988 | 8.75 |
| Dec 20, 1988 | 8.69 |
| Dec 19, 1988 | 8.75 |
| Dec 16, 1988 | 8.56 |
| Dec 15, 1988 | 8.56 |
| Dec 14, 1988 | 8.50 |
| Dec 13, 1988 | 8.81 |
| Dec 12, 1988 | 8.63 |
| Dec 9, 1988 | 8.88 |
| Dec 8, 1988 | 8.75 |
| Dec 7, 1988 | 8.88 |
| Dec 6, 1988 | 8.94 |
| Dec 5, 1988 | 8.75 |
| Dec 2, 1988 | 8.88 |
| Dec 1, 1988 | 8.88 |
| Nov 30, 1988 | 8.63 |
| Nov 29, 1988 | 8.38 |
| Nov 28, 1988 | 8.38 |
| Nov 25, 1988 | 8.31 |
| Nov 23, 1988 | 8.44 |
| Nov 22, 1988 | 8.31 |
| Nov 21, 1988 | 8.31 |
| Nov 18, 1988 | 8.38 |
| Nov 17, 1988 | 8.25 |
| Nov 16, 1988 | 8.38 |
| Nov 15, 1988 | 8.50 |
| Nov 14, 1988 | 8.56 |
| Nov 11, 1988 | 8.38 |
| Nov 10, 1988 | 8.63 |
| Nov 9, 1988 | 8.56 |
| Nov 8, 1988 | 8.69 |
| Nov 7, 1988 | 8.56 |
| Nov 4, 1988 | 8.63 |
| Nov 3, 1988 | 8.81 |
| Nov 2, 1988 | 8.94 |
| Nov 1, 1988 | 8.88 |
| Oct 31, 1988 | 9.06 |
| Oct 28, 1988 | 9.06 |
| Oct 27, 1988 | 8.94 |
| Oct 26, 1988 | 9.06 |
| Oct 25, 1988 | 9.00 |
| Oct 24, 1988 | 8.81 |
| Oct 21, 1988 | 8.88 |
| Oct 20, 1988 | 9.00 |
| Oct 19, 1988 | 8.88 |
| Oct 18, 1988 | 9.00 |
| Oct 17, 1988 | 8.75 |
| Oct 14, 1988 | 9.13 |
| Oct 13, 1988 | 9.19 |
| Oct 12, 1988 | 9.06 |
| Oct 11, 1988 | 9.44 |
| Oct 10, 1988 | 9.06 |
| Oct 7, 1988 | 8.81 |
| Oct 6, 1988 | 8.63 |
| Oct 5, 1988 | 8.56 |
| Oct 4, 1988 | 8.69 |
| Oct 3, 1988 | 8.75 |
| Sep 30, 1988 | 8.88 |
| Sep 29, 1988 | 8.94 |
| Sep 28, 1988 | 8.81 |
| Sep 27, 1988 | 8.94 |
| Sep 26, 1988 | 8.94 |
| Sep 23, 1988 | 9.06 |
| Sep 22, 1988 | 9.88 |
| Sep 21, 1988 | 10.06 |
| Sep 20, 1988 | 10.31 |
| Sep 19, 1988 | 10.69 |
| Sep 16, 1988 | 10.94 |
| Sep 15, 1988 | 10.75 |
| Sep 14, 1988 | 10.88 |
| Sep 13, 1988 | 10.81 |
| Sep 12, 1988 | 10.88 |
| Sep 9, 1988 | 10.31 |
| Sep 8, 1988 | 10.44 |
| Sep 7, 1988 | 10.44 |
| Sep 6, 1988 | 10.38 |
| Sep 2, 1988 | 10.38 |
| Sep 1, 1988 | 10.13 |
| Aug 31, 1988 | 10.25 |
| Aug 30, 1988 | 10.31 |
| Aug 29, 1988 | 10.25 |
| Aug 26, 1988 | 9.94 |
| Aug 25, 1988 | 10.00 |
| Aug 24, 1988 | 10.06 |
| Aug 23, 1988 | 9.88 |
| Aug 22, 1988 | 9.88 |
| Aug 19, 1988 | 10.06 |
| Aug 18, 1988 | 10.13 |
| Aug 17, 1988 | 10.13 |
| Aug 16, 1988 | 10.13 |
| Aug 15, 1988 | 9.94 |
| Aug 12, 1988 | 10.06 |
| Aug 11, 1988 | 9.88 |
| Aug 10, 1988 | 9.88 |
| Aug 9, 1988 | 10.06 |
| Aug 8, 1988 | 10.31 |
| Aug 5, 1988 | 10.44 |
| Aug 4, 1988 | 10.56 |
| Aug 3, 1988 | 10.38 |
| Aug 2, 1988 | 10.06 |
| Aug 1, 1988 | 10.06 |
| Jul 29, 1988 | 10.06 |
| Jul 28, 1988 | 9.94 |
| Jul 27, 1988 | 9.69 |
| Jul 26, 1988 | 9.88 |
| Jul 25, 1988 | 9.94 |
| Jul 22, 1988 | 9.94 |
| Jul 21, 1988 | 10.13 |
| Jul 20, 1988 | 9.81 |
| Jul 19, 1988 | 9.81 |
| Jul 18, 1988 | 9.88 |
| Jul 15, 1988 | 9.88 |
| Jul 14, 1988 | 9.94 |
| Jul 13, 1988 | 9.88 |
| Jul 12, 1988 | 9.94 |
| Jul 11, 1988 | 10.00 |
| Jul 8, 1988 | 10.25 |
| Jul 7, 1988 | 10.38 |
| Jul 6, 1988 | 10.25 |
| Jul 5, 1988 | 10.19 |
| Jul 1, 1988 | 10.19 |
| Jun 30, 1988 | 10.19 |
| Jun 29, 1988 | 10.13 |
| Jun 28, 1988 | 10.25 |
| Jun 27, 1988 | 10.06 |
| Jun 24, 1988 | 10.19 |
| Jun 23, 1988 | 10.44 |
| Jun 22, 1988 | 10.75 |
| Jun 21, 1988 | 10.88 |
| Jun 20, 1988 | 10.75 |
| Jun 17, 1988 | 10.50 |
| Jun 16, 1988 | 10.44 |
| Jun 15, 1988 | 10.50 |
| Jun 14, 1988 | 10.88 |
| Jun 13, 1988 | 10.81 |
| Jun 10, 1988 | 10.75 |
| Jun 9, 1988 | 10.88 |
| Jun 8, 1988 | 11.13 |
| Jun 7, 1988 | 10.94 |
| Jun 6, 1988 | 10.94 |
| Jun 3, 1988 | 10.88 |
| Jun 2, 1988 | 10.69 |
| Jun 1, 1988 | 10.69 |
| May 31, 1988 | 10.38 |
| May 27, 1988 | 10.31 |
| May 26, 1988 | 10.44 |
| May 25, 1988 | 10.19 |
| May 24, 1988 | 9.88 |
| May 23, 1988 | 9.69 |
| May 20, 1988 | 9.94 |
| May 19, 1988 | 9.75 |
| May 18, 1988 | 9.50 |
| May 17, 1988 | 9.88 |
| May 16, 1988 | 10.13 |
| May 13, 1988 | 10.06 |
| May 12, 1988 | 9.88 |
| May 11, 1988 | 9.81 |
| May 10, 1988 | 10.06 |
| May 9, 1988 | 10.00 |
| May 6, 1988 | 10.25 |
| May 5, 1988 | 10.44 |
| May 4, 1988 | 10.63 |
| May 3, 1988 | 10.81 |
| May 2, 1988 | 10.88 |
| Apr 29, 1988 | 10.88 |
| Apr 28, 1988 | 11.00 |
| Apr 27, 1988 | 11.13 |
| Apr 26, 1988 | 11.31 |
| Apr 25, 1988 | 11.19 |
| Apr 22, 1988 | 11.00 |
| Apr 21, 1988 | 10.88 |
| Apr 20, 1988 | 10.94 |
| Apr 19, 1988 | 11.06 |
| Apr 18, 1988 | 11.06 |
| Apr 15, 1988 | 11.13 |
| Apr 14, 1988 | 11.00 |
| Apr 13, 1988 | 11.63 |
| Apr 12, 1988 | 11.44 |
| Apr 11, 1988 | 11.75 |
| Apr 8, 1988 | 11.69 |
| Apr 7, 1988 | 11.63 |
| Apr 6, 1988 | 11.75 |
| Apr 5, 1988 | 11.44 |
| Apr 4, 1988 | 11.19 |
| Mar 31, 1988 | 11.50 |
| Mar 30, 1988 | 11.44 |
| Mar 29, 1988 | 11.94 |
| Mar 28, 1988 | 11.63 |
| Mar 25, 1988 | 11.38 |
| Mar 24, 1988 | 11.88 |
| Mar 23, 1988 | 12.00 |
| Mar 22, 1988 | 12.13 |
| Mar 21, 1988 | 12.06 |
| Mar 18, 1988 | 12.38 |
| Mar 17, 1988 | 12.81 |
| Mar 16, 1988 | 12.94 |
| Mar 15, 1988 | 12.50 |
| Mar 14, 1988 | 12.44 |
| Mar 11, 1988 | 12.13 |
| Mar 10, 1988 | 12.31 |
| Mar 9, 1988 | 12.69 |
| Mar 8, 1988 | 12.75 |
| Mar 7, 1988 | 12.44 |
| Mar 4, 1988 | 12.44 |
| Mar 3, 1988 | 12.56 |
| Mar 2, 1988 | 12.69 |
| Mar 1, 1988 | 12.44 |
| Feb 29, 1988 | 12.44 |
| Feb 26, 1988 | 12.31 |
| Feb 25, 1988 | 12.13 |
| Feb 24, 1988 | 12.25 |
| Feb 23, 1988 | 12.25 |
| Feb 22, 1988 | 12.06 |
| Feb 19, 1988 | 11.81 |
| Feb 18, 1988 | 11.63 |
| Feb 17, 1988 | 11.94 |
| Feb 16, 1988 | 11.94 |
| Feb 12, 1988 | 11.88 |
| Feb 11, 1988 | 12.00 |
| Feb 10, 1988 | 11.94 |
| Feb 9, 1988 | 11.69 |
| Feb 8, 1988 | 11.38 |
| Feb 5, 1988 | 11.38 |
| Feb 4, 1988 | 11.63 |
| Feb 3, 1988 | 11.88 |
| Feb 2, 1988 | 12.06 |
| Feb 1, 1988 | 12.00 |
| Jan 29, 1988 | 12.25 |
| Jan 28, 1988 | 12.00 |
| Jan 27, 1988 | 11.81 |
| Jan 26, 1988 | 11.69 |
| Jan 25, 1988 | 11.69 |
| Jan 22, 1988 | 11.75 |
| Jan 21, 1988 | 12.00 |
| Jan 20, 1988 | 11.06 |
| Jan 19, 1988 | 11.38 |
| Jan 18, 1988 | 11.56 |
| Jan 15, 1988 | 11.94 |
| Jan 14, 1988 | 11.56 |
| Jan 13, 1988 | 11.38 |
| Jan 12, 1988 | 11.13 |
| Jan 11, 1988 | 11.31 |
| Jan 8, 1988 | 11.31 |
| Jan 7, 1988 | 12.25 |
| Jan 6, 1988 | 12.38 |
| Jan 5, 1988 | 12.00 |
| Jan 4, 1988 | 11.69 |
| Dec 31, 1987 | 11.38 |
| Dec 30, 1987 | 11.44 |
| Dec 29, 1987 | 10.94 |
| Dec 28, 1987 | 10.88 |
| Dec 24, 1987 | 11.31 |
| Dec 23, 1987 | 11.56 |
| Dec 22, 1987 | 11.31 |
| Dec 21, 1987 | 11.25 |
| Dec 18, 1987 | 11.38 |
| Dec 17, 1987 | 11.19 |
| Dec 16, 1987 | 11.69 |
| Dec 15, 1987 | 11.13 |
| Dec 14, 1987 | 10.81 |
| Dec 11, 1987 | 10.63 |
| Dec 10, 1987 | 10.88 |
| Dec 9, 1987 | 11.38 |
| Dec 8, 1987 | 11.44 |
| Dec 7, 1987 | 11.25 |
| Dec 4, 1987 | 10.94 |
| Dec 3, 1987 | 10.69 |
| Dec 2, 1987 | 11.00 |
| Dec 1, 1987 | 10.50 |
| Nov 30, 1987 | 10.69 |
| Nov 27, 1987 | 11.38 |
| Nov 25, 1987 | 11.50 |
| Nov 24, 1987 | 11.69 |
| Nov 23, 1987 | 11.56 |
| Nov 20, 1987 | 11.44 |
| Nov 19, 1987 | 11.31 |
| Nov 18, 1987 | 11.63 |
| Nov 17, 1987 | 11.19 |
| Nov 16, 1987 | 11.38 |
| Nov 13, 1987 | 11.25 |
| Nov 12, 1987 | 11.69 |
| Nov 11, 1987 | 11.38 |
| Nov 10, 1987 | 10.88 |
| Nov 9, 1987 | 10.88 |
| Nov 6, 1987 | 11.44 |
| Nov 5, 1987 | 11.56 |
| Nov 4, 1987 | 10.94 |
| Nov 3, 1987 | 11.25 |
| Nov 2, 1987 | 11.69 |
| Oct 30, 1987 | 11.94 |
| Oct 29, 1987 | 11.56 |
| Oct 28, 1987 | 10.25 |
| Oct 27, 1987 | 9.94 |
| Oct 26, 1987 | 9.69 |
| Oct 23, 1987 | 10.56 |
| Oct 22, 1987 | 10.88 |
| Oct 21, 1987 | 11.38 |
| Oct 20, 1987 | 10.00 |
| Oct 19, 1987 | 9.19 |
| Oct 16, 1987 | 12.00 |
| Oct 15, 1987 | 12.50 |
| Oct 14, 1987 | 13.13 |
| Oct 13, 1987 | 13.50 |
| Oct 12, 1987 | 13.56 |
| Oct 9, 1987 | 13.56 |
| Oct 8, 1987 | 13.75 |
| Oct 7, 1987 | 13.88 |
| Oct 6, 1987 | 14.06 |
| Oct 5, 1987 | 14.56 |
| Oct 2, 1987 | 14.50 |
| Oct 1, 1987 | 14.38 |
| Sep 30, 1987 | 14.25 |
| Sep 29, 1987 | 14.31 |
| Sep 28, 1987 | 14.31 |
| Sep 25, 1987 | 14.06 |
| Sep 24, 1987 | 14.19 |
| Sep 23, 1987 | 13.63 |
| Sep 22, 1987 | 13.75 |
| Sep 21, 1987 | 13.63 |
| Sep 18, 1987 | 13.94 |
| Sep 17, 1987 | 13.94 |
| Sep 16, 1987 | 14.13 |
| Sep 15, 1987 | 14.25 |
| Sep 14, 1987 | 14.06 |
| Sep 11, 1987 | 13.81 |
| Sep 10, 1987 | 13.31 |
| Sep 9, 1987 | 13.13 |
| Sep 8, 1987 | 13.13 |
| Sep 4, 1987 | 13.19 |
| Sep 3, 1987 | 13.25 |
| Sep 2, 1987 | 13.44 |
| Sep 1, 1987 | 13.50 |
| Aug 31, 1987 | 13.63 |
| Aug 28, 1987 | 13.19 |
| Aug 27, 1987 | 13.31 |
| Aug 26, 1987 | 13.31 |
| Aug 25, 1987 | 13.44 |
| Aug 24, 1987 | 13.38 |
| Aug 21, 1987 | 13.25 |
| Aug 20, 1987 | 13.38 |
| Aug 19, 1987 | 13.38 |
| Aug 18, 1987 | 13.44 |
| Aug 17, 1987 | 13.63 |
| Aug 14, 1987 | 13.44 |
| Aug 13, 1987 | 13.38 |
| Aug 12, 1987 | 13.38 |
| Aug 11, 1987 | 13.44 |
| Aug 10, 1987 | 13.69 |
| Aug 7, 1987 | 13.75 |
| Aug 6, 1987 | 13.63 |
| Aug 5, 1987 | 13.50 |
| Aug 4, 1987 | 13.25 |
| Aug 3, 1987 | 13.31 |
| Jul 31, 1987 | 13.50 |
| Jul 30, 1987 | 13.13 |
| Jul 29, 1987 | 12.25 |
| Jul 28, 1987 | 12.19 |
| Jul 27, 1987 | 12.31 |
| Jul 24, 1987 | 12.25 |
| Jul 23, 1987 | 12.06 |
| Jul 22, 1987 | 12.06 |
| Jul 21, 1987 | 12.06 |
| Jul 20, 1987 | 12.31 |
| Jul 17, 1987 | 12.38 |
| Jul 16, 1987 | 12.56 |
| Jul 15, 1987 | 12.44 |
| Jul 14, 1987 | 12.50 |
| Jul 13, 1987 | 12.19 |
| Jul 10, 1987 | 12.31 |
| Jul 9, 1987 | 12.38 |
| Jul 8, 1987 | 12.19 |
| Jul 7, 1987 | 12.38 |
| Jul 6, 1987 | 12.25 |
| Jul 2, 1987 | 12.13 |
| Jul 1, 1987 | 12.06 |
| Jun 30, 1987 | 12.19 |
| Jun 29, 1987 | 12.31 |
| Jun 26, 1987 | 12.19 |
| Jun 25, 1987 | 12.06 |
| Jun 24, 1987 | 12.31 |
| Jun 23, 1987 | 12.00 |
| Jun 22, 1987 | 12.06 |
| Jun 19, 1987 | 11.69 |
| Jun 18, 1987 | 11.69 |
| Jun 17, 1987 | 11.50 |
| Jun 16, 1987 | 11.63 |
| Jun 15, 1987 | 11.63 |
| Jun 12, 1987 | 11.56 |
| Jun 11, 1987 | 11.44 |
| Jun 10, 1987 | 11.63 |
| Jun 9, 1987 | 11.63 |
| Jun 8, 1987 | 11.69 |
| Jun 5, 1987 | 11.38 |
| Jun 4, 1987 | 11.44 |
| Jun 3, 1987 | 11.38 |
| Jun 2, 1987 | 11.19 |
| Jun 1, 1987 | 11.44 |
| May 29, 1987 | 11.44 |
| May 28, 1987 | 11.31 |
| May 27, 1987 | 11.31 |
| May 26, 1987 | 11.50 |
| May 22, 1987 | 11.19 |
| May 21, 1987 | 11.19 |
| May 20, 1987 | 11.00 |
| May 19, 1987 | 10.94 |
| May 18, 1987 | 11.44 |
| May 15, 1987 | 11.56 |
| May 14, 1987 | 11.63 |
| May 13, 1987 | 11.63 |
| May 12, 1987 | 12.06 |
| May 11, 1987 | 11.75 |
| May 8, 1987 | 12.44 |
| May 7, 1987 | 12.25 |
| May 6, 1987 | 12.56 |
| May 5, 1987 | 12.69 |
| May 4, 1987 | 12.31 |
| May 1, 1987 | 12.50 |
| Apr 30, 1987 | 12.69 |
| Apr 29, 1987 | 12.44 |
| Apr 28, 1987 | 12.19 |
| Apr 27, 1987 | 12.13 |
| Apr 24, 1987 | 12.38 |
| Apr 23, 1987 | 12.31 |
| Apr 22, 1987 | 12.13 |
| Apr 21, 1987 | 12.50 |
| Apr 20, 1987 | 11.50 |
| Apr 16, 1987 | 11.38 |
| Apr 15, 1987 | 11.44 |
| Apr 14, 1987 | 11.44 |
| Apr 13, 1987 | 11.75 |
| Apr 10, 1987 | 12.13 |
| Apr 9, 1987 | 12.13 |
| Apr 8, 1987 | 12.19 |
| Apr 7, 1987 | 12.13 |
| Apr 6, 1987 | 12.19 |
| Apr 3, 1987 | 12.44 |
| Apr 2, 1987 | 12.31 |
| Apr 1, 1987 | 11.94 |
| Mar 31, 1987 | 12.19 |
| Mar 30, 1987 | 11.81 |
| Mar 27, 1987 | 11.88 |
| Mar 26, 1987 | 12.19 |
| Mar 25, 1987 | 12.38 |
| Mar 24, 1987 | 12.50 |
| Mar 23, 1987 | 13.00 |
| Mar 20, 1987 | 12.69 |
| Mar 19, 1987 | 12.50 |
| Mar 18, 1987 | 12.69 |
| Mar 17, 1987 | 12.50 |
| Mar 16, 1987 | 12.25 |
| Mar 13, 1987 | 12.69 |
| Mar 12, 1987 | 12.31 |
| Mar 11, 1987 | 12.50 |
| Mar 10, 1987 | 12.38 |
| Mar 9, 1987 | 12.31 |
| Mar 6, 1987 | 12.50 |
| Mar 5, 1987 | 12.63 |
| Mar 4, 1987 | 12.44 |
| Mar 3, 1987 | 12.25 |
| Mar 2, 1987 | 12.31 |
| Feb 27, 1987 | 12.44 |
| Feb 26, 1987 | 12.44 |
| Feb 25, 1987 | 12.56 |
| Feb 24, 1987 | 12.38 |
| Feb 23, 1987 | 12.38 |
| Feb 20, 1987 | 12.69 |
| Feb 19, 1987 | 12.44 |
| Feb 18, 1987 | 12.81 |
| Feb 17, 1987 | 13.00 |
| Feb 13, 1987 | 12.69 |
| Feb 12, 1987 | 12.38 |
| Feb 11, 1987 | 12.00 |
| Feb 10, 1987 | 11.63 |
| Feb 9, 1987 | 11.69 |
| Feb 6, 1987 | 12.00 |
| Feb 5, 1987 | 11.75 |
| Feb 4, 1987 | 11.81 |
| Feb 3, 1987 | 11.44 |
| Feb 2, 1987 | 11.56 |
| Jan 30, 1987 | 11.44 |
| Jan 29, 1987 | 11.44 |
| Jan 28, 1987 | 11.50 |
| Jan 27, 1987 | 11.44 |
| Jan 26, 1987 | 11.13 |
| Jan 23, 1987 | 11.19 |
| Jan 22, 1987 | 11.06 |
| Jan 21, 1987 | 11.06 |
| Jan 20, 1987 | 11.13 |
| Jan 19, 1987 | 11.25 |
| Jan 16, 1987 | 10.88 |
| Jan 15, 1987 | 11.00 |
| Jan 14, 1987 | 11.38 |
| Jan 13, 1987 | 11.13 |
| Jan 12, 1987 | 10.88 |
| Jan 9, 1987 | 11.06 |
| Jan 8, 1987 | 10.75 |
| Jan 7, 1987 | 10.50 |
| Jan 6, 1987 | 10.44 |
| Jan 5, 1987 | 10.19 |
| Jan 2, 1987 | 9.50 |
| Dec 31, 1986 | 9.63 |
| Dec 30, 1986 | 9.88 |
| Dec 29, 1986 | 9.81 |
| Dec 26, 1986 | 9.88 |
| Dec 24, 1986 | 9.81 |
| Dec 23, 1986 | 9.88 |
| Dec 22, 1986 | 9.94 |
| Dec 19, 1986 | 10.00 |
| Dec 18, 1986 | 9.94 |
| Dec 17, 1986 | 10.00 |
| Dec 16, 1986 | 10.25 |
| Dec 15, 1986 | 10.13 |
| Dec 12, 1986 | 10.00 |
| Dec 11, 1986 | 9.88 |
| Dec 10, 1986 | 10.25 |
| Dec 9, 1986 | 10.13 |
| Dec 8, 1986 | 10.06 |
| Dec 5, 1986 | 10.00 |
| Dec 4, 1986 | 10.13 |
| Dec 3, 1986 | 9.88 |
| Dec 2, 1986 | 9.63 |
| Dec 1, 1986 | 9.38 |
| Nov 28, 1986 | 9.25 |
| Nov 26, 1986 | 9.19 |
| Nov 25, 1986 | 9.19 |
| Nov 24, 1986 | 9.00 |
| Nov 21, 1986 | 8.88 |
| Nov 20, 1986 | 9.00 |
| Nov 19, 1986 | 8.88 |
| Nov 18, 1986 | 9.00 |
| Nov 17, 1986 | 9.06 |
| Nov 14, 1986 | 9.31 |
| Nov 13, 1986 | 9.25 |
| Nov 12, 1986 | 9.25 |
| Nov 11, 1986 | 9.31 |
| Nov 10, 1986 | 9.31 |
| Nov 7, 1986 | 9.31 |
| Nov 6, 1986 | 9.13 |
| Nov 5, 1986 | 9.06 |
| Nov 4, 1986 | 9.31 |
| Nov 3, 1986 | 9.44 |
| Oct 31, 1986 | 9.44 |
| Oct 30, 1986 | 9.44 |
| Oct 29, 1986 | 9.38 |
| Oct 28, 1986 | 9.19 |
| Oct 27, 1986 | 9.31 |
| Oct 24, 1986 | 9.13 |
| Oct 23, 1986 | 9.06 |
| Oct 22, 1986 | 8.75 |
| Oct 21, 1986 | 8.69 |
| Oct 20, 1986 | 8.81 |
| Oct 17, 1986 | 9.00 |
| Oct 16, 1986 | 9.06 |
| Oct 15, 1986 | 9.19 |
| Oct 14, 1986 | 8.56 |
| Oct 13, 1986 | 8.13 |
| Oct 10, 1986 | 8.13 |
| Oct 9, 1986 | 8.25 |
| Oct 8, 1986 | 8.00 |
| Oct 7, 1986 | 7.94 |
| Oct 6, 1986 | 8.06 |
| Oct 3, 1986 | 8.13 |
| Oct 2, 1986 | 8.13 |
| Oct 1, 1986 | 8.25 |
| Sep 30, 1986 | 7.94 |
| Sep 29, 1986 | 7.81 |
| Sep 26, 1986 | 7.75 |
| Sep 25, 1986 | 7.88 |
| Sep 24, 1986 | 8.06 |
| Sep 23, 1986 | 7.88 |
| Sep 22, 1986 | 7.94 |
| Sep 19, 1986 | 7.94 |
| Sep 18, 1986 | 7.81 |
| Sep 17, 1986 | 7.88 |
| Sep 16, 1986 | 7.88 |
| Sep 15, 1986 | 8.00 |
| Sep 12, 1986 | 8.06 |
| Sep 11, 1986 | 8.19 |
| Sep 10, 1986 | 8.56 |
| Sep 9, 1986 | 8.63 |
| Sep 8, 1986 | 8.81 |
| Sep 5, 1986 | 9.00 |
| Sep 4, 1986 | 9.06 |
| Sep 3, 1986 | 8.81 |
| Sep 2, 1986 | 8.94 |
| Aug 29, 1986 | 8.81 |
| Aug 28, 1986 | 8.81 |
| Aug 27, 1986 | 9.00 |
| Aug 26, 1986 | 9.19 |
| Aug 25, 1986 | 8.94 |
| Aug 22, 1986 | 9.00 |
| Aug 21, 1986 | 9.19 |
| Aug 20, 1986 | 9.06 |
| Aug 19, 1986 | 9.00 |
| Aug 18, 1986 | 9.19 |
| Aug 15, 1986 | 9.31 |
| Aug 14, 1986 | 9.44 |
| Aug 13, 1986 | 9.50 |
| Aug 12, 1986 | 9.56 |
| Aug 11, 1986 | 9.63 |
| Aug 8, 1986 | 9.50 |
| Aug 7, 1986 | 9.69 |
| Aug 6, 1986 | 9.75 |
| Aug 5, 1986 | 9.44 |
| Aug 4, 1986 | 9.44 |
| Aug 1, 1986 | 9.38 |
| Jul 31, 1986 | 9.13 |
| Jul 30, 1986 | 9.19 |
| Jul 29, 1986 | 9.00 |
| Jul 28, 1986 | 9.06 |
| Jul 25, 1986 | 9.13 |
| Jul 24, 1986 | 8.94 |
| Jul 23, 1986 | 9.13 |
| Jul 22, 1986 | 9.06 |
| Jul 21, 1986 | 9.00 |
| Jul 18, 1986 | 9.13 |
| Jul 17, 1986 | 9.06 |
| Jul 16, 1986 | 9.00 |
| Jul 15, 1986 | 8.94 |
| Jul 14, 1986 | 8.94 |
| Jul 11, 1986 | 8.94 |
| Jul 10, 1986 | 9.06 |
| Jul 9, 1986 | 8.94 |
| Jul 8, 1986 | 8.75 |
| Jul 7, 1986 | 8.81 |
| Jul 3, 1986 | 9.25 |
| Jul 2, 1986 | 9.38 |
| Jul 1, 1986 | 9.25 |
| Jun 30, 1986 | 9.44 |
| Jun 27, 1986 | 9.44 |
| Jun 26, 1986 | 9.56 |
| Jun 25, 1986 | 9.56 |
| Jun 24, 1986 | 9.50 |
| Jun 23, 1986 | 9.38 |
| Jun 20, 1986 | 9.63 |
| Jun 19, 1986 | 9.69 |
| Jun 18, 1986 | 9.88 |
| Jun 17, 1986 | 10.00 |
| Jun 16, 1986 | 10.00 |
| Jun 13, 1986 | 10.00 |
| Jun 12, 1986 | 9.75 |
| Jun 11, 1986 | 9.81 |
| Jun 10, 1986 | 9.75 |
| Jun 9, 1986 | 9.81 |
| Jun 6, 1986 | 10.19 |
| Jun 5, 1986 | 10.25 |
| Jun 4, 1986 | 10.13 |
| Jun 3, 1986 | 10.00 |
| Jun 2, 1986 | 9.94 |
| May 30, 1986 | 10.13 |
| May 29, 1986 | 10.44 |
| May 28, 1986 | 10.56 |
| May 27, 1986 | 10.38 |
| May 23, 1986 | 10.19 |
| May 22, 1986 | 10.06 |
| May 21, 1986 | 9.69 |
| May 20, 1986 | 9.75 |
| May 19, 1986 | 9.50 |
| May 16, 1986 | 9.63 |
| May 15, 1986 | 9.94 |
| May 14, 1986 | 10.19 |
| May 13, 1986 | 10.13 |
| May 12, 1986 | 9.81 |
| May 9, 1986 | 9.63 |
| May 8, 1986 | 9.50 |
| May 7, 1986 | 9.50 |
| May 6, 1986 | 9.44 |
| May 5, 1986 | 9.38 |
| May 2, 1986 | 9.25 |
| May 1, 1986 | 9.31 |
| Apr 30, 1986 | 9.38 |
| Apr 29, 1986 | 9.44 |
| Apr 28, 1986 | 9.50 |
| Apr 25, 1986 | 9.69 |
| Apr 24, 1986 | 9.50 |
| Apr 23, 1986 | 9.31 |
| Apr 22, 1986 | 9.69 |
| Apr 21, 1986 | 9.75 |
| Apr 18, 1986 | 9.63 |
| Apr 17, 1986 | 9.75 |
| Apr 16, 1986 | 9.81 |
| Apr 15, 1986 | 9.38 |
| Apr 14, 1986 | 9.50 |
| Apr 11, 1986 | 9.38 |
| Apr 10, 1986 | 9.44 |
| Apr 9, 1986 | 9.44 |
| Apr 8, 1986 | 9.38 |
| Apr 7, 1986 | 9.31 |
| Apr 4, 1986 | 9.13 |
| Apr 3, 1986 | 9.25 |
| Apr 2, 1986 | 9.25 |
| Apr 1, 1986 | 9.06 |
| Mar 31, 1986 | 9.06 |
| Mar 27, 1986 | 9.25 |
| Mar 26, 1986 | 9.25 |
| Mar 25, 1986 | 9.50 |
| Mar 24, 1986 | 9.50 |
| Mar 21, 1986 | 9.44 |
| Mar 20, 1986 | 9.63 |
| Mar 19, 1986 | 9.75 |
| Mar 18, 1986 | 9.63 |
| Mar 17, 1986 | 9.44 |
| Mar 14, 1986 | 9.63 |
| Mar 13, 1986 | 9.31 |
| Mar 12, 1986 | 9.00 |
| Mar 11, 1986 | 8.94 |
| Mar 10, 1986 | 8.94 |
| Mar 7, 1986 | 8.81 |
| Mar 6, 1986 | 8.75 |
| Mar 5, 1986 | 8.56 |
| Mar 4, 1986 | 8.69 |
| Mar 3, 1986 | 8.88 |
| Feb 28, 1986 | 8.94 |
| Feb 27, 1986 | 8.88 |
| Feb 26, 1986 | 8.81 |
| Feb 25, 1986 | 9.00 |
| Feb 24, 1986 | 8.88 |
| Feb 21, 1986 | 8.81 |
| Feb 20, 1986 | 9.00 |
| Feb 19, 1986 | 8.44 |
| Feb 18, 1986 | 8.00 |
| Feb 14, 1986 | 7.94 |
| Feb 13, 1986 | 7.75 |
| Feb 12, 1986 | 7.63 |
| Feb 11, 1986 | 7.81 |
| Feb 10, 1986 | 7.69 |
| Feb 7, 1986 | 7.69 |
| Feb 6, 1986 | 7.75 |
| Feb 5, 1986 | 7.75 |
| Feb 4, 1986 | 7.94 |
| Feb 3, 1986 | 8.00 |
| Jan 31, 1986 | 8.00 |
| Jan 30, 1986 | 8.00 |
| Jan 29, 1986 | 8.06 |
| Jan 28, 1986 | 8.00 |
| Jan 27, 1986 | 8.06 |
| Jan 24, 1986 | 8.06 |
| Jan 23, 1986 | 8.06 |
| Jan 22, 1986 | 8.00 |
| Jan 21, 1986 | 8.06 |
| Jan 20, 1986 | 8.00 |
| Jan 17, 1986 | 8.06 |
| Jan 16, 1986 | 8.19 |
| Jan 15, 1986 | 8.13 |
| Jan 14, 1986 | 8.13 |
| Jan 13, 1986 | 8.19 |
| Jan 10, 1986 | 8.06 |
| Jan 9, 1986 | 7.94 |
| Jan 8, 1986 | 7.81 |
| Jan 7, 1986 | 8.06 |
| Jan 6, 1986 | 7.81 |
| Jan 3, 1986 | 7.81 |
| Jan 2, 1986 | 7.75 |
| Dec 31, 1985 | 7.88 |
| Dec 30, 1985 | 7.75 |
| Dec 27, 1985 | 7.88 |
| Dec 26, 1985 | 7.56 |
| Dec 24, 1985 | 7.56 |
| Dec 23, 1985 | 7.50 |
| Dec 20, 1985 | 7.50 |
| Dec 19, 1985 | 7.50 |
| Dec 18, 1985 | 7.69 |
| Dec 17, 1985 | 7.88 |
| Dec 16, 1985 | 8.00 |
| Dec 13, 1985 | 7.94 |
| Dec 12, 1985 | 8.00 |
| Dec 11, 1985 | 7.94 |
| Dec 10, 1985 | 7.81 |
| Dec 9, 1985 | 7.75 |
| Dec 6, 1985 | 7.75 |
| Dec 5, 1985 | 7.75 |
| Dec 4, 1985 | 7.88 |
| Dec 3, 1985 | 7.50 |
| Dec 2, 1985 | 7.38 |
| Nov 29, 1985 | 7.56 |
| Nov 27, 1985 | 7.44 |
| Nov 26, 1985 | 7.00 |
| Nov 25, 1985 | 6.88 |
| Nov 22, 1985 | 7.00 |
| Nov 21, 1985 | 6.75 |
| Nov 20, 1985 | 6.88 |
| Nov 19, 1985 | 6.94 |
| Nov 18, 1985 | 7.06 |
| Nov 15, 1985 | 7.13 |
| Nov 14, 1985 | 7.00 |
| Nov 13, 1985 | 6.63 |
| Nov 12, 1985 | 6.50 |
| Nov 11, 1985 | 6.50 |
| Nov 8, 1985 | 6.56 |
| Nov 7, 1985 | 6.56 |
| Nov 6, 1985 | 6.63 |
| Nov 5, 1985 | 6.69 |
| Nov 4, 1985 | 6.38 |
| Nov 1, 1985 | 6.44 |
| Oct 31, 1985 | 6.44 |
| Oct 30, 1985 | 6.38 |
| Oct 29, 1985 | 6.50 |
| Oct 28, 1985 | 6.50 |
| Oct 25, 1985 | 6.50 |
| Oct 24, 1985 | 6.75 |
| Oct 23, 1985 | 6.69 |
| Oct 22, 1985 | 6.75 |
| Oct 21, 1985 | 6.81 |
| Oct 18, 1985 | 6.81 |
| Oct 17, 1985 | 6.75 |
| Oct 16, 1985 | 6.75 |
| Oct 15, 1985 | 6.75 |
| Oct 14, 1985 | 6.88 |
| Oct 11, 1985 | 6.81 |
| Oct 10, 1985 | 6.56 |
| Oct 9, 1985 | 6.50 |
| Oct 8, 1985 | 6.56 |
| Oct 7, 1985 | 6.38 |
| Oct 4, 1985 | 6.25 |
| Oct 3, 1985 | 6.38 |
| Oct 2, 1985 | 6.31 |
| Oct 1, 1985 | 6.63 |
| Sep 30, 1985 | 6.38 |
| Sep 26, 1985 | 6.44 |
| Sep 25, 1985 | 6.50 |
| Sep 24, 1985 | 6.75 |
| Sep 23, 1985 | 7.00 |
| Sep 20, 1985 | 6.88 |
| Sep 19, 1985 | 7.00 |
| Sep 18, 1985 | 6.75 |
| Sep 17, 1985 | 6.88 |
| Sep 16, 1985 | 6.75 |
| Sep 13, 1985 | 6.88 |
| Sep 12, 1985 | 6.94 |
| Sep 11, 1985 | 7.00 |
| Sep 10, 1985 | 7.06 |
| Sep 9, 1985 | 7.25 |
| Sep 6, 1985 | 7.13 |
| Sep 5, 1985 | 7.06 |
| Sep 4, 1985 | 7.25 |
| Sep 3, 1985 | 7.31 |
| Aug 30, 1985 | 7.38 |
| Aug 29, 1985 | 7.38 |
| Aug 28, 1985 | 7.25 |
| Aug 27, 1985 | 7.19 |
| Aug 26, 1985 | 7.19 |
| Aug 23, 1985 | 7.19 |
| Aug 22, 1985 | 7.06 |
| Aug 21, 1985 | 7.13 |
| Aug 20, 1985 | 7.00 |
| Aug 19, 1985 | 6.75 |
| Aug 16, 1985 | 6.88 |
| Aug 15, 1985 | 7.00 |
| Aug 14, 1985 | 7.00 |
| Aug 13, 1985 | 7.00 |
| Aug 12, 1985 | 7.00 |
| Aug 9, 1985 | 7.06 |
| Aug 8, 1985 | 7.19 |
| Aug 7, 1985 | 7.19 |
| Aug 6, 1985 | 7.25 |
| Aug 5, 1985 | 7.25 |
| Aug 2, 1985 | 7.31 |
| Aug 1, 1985 | 7.38 |
| Jul 31, 1985 | 7.31 |
| Jul 30, 1985 | 7.31 |
| Jul 29, 1985 | 7.31 |
| Jul 26, 1985 | 7.38 |
| Jul 25, 1985 | 7.56 |
| Jul 24, 1985 | 7.56 |
| Jul 23, 1985 | 7.63 |
| Jul 22, 1985 | 7.69 |
| Jul 19, 1985 | 7.69 |
| Jul 18, 1985 | 7.63 |
| Jul 17, 1985 | 7.63 |
| Jul 16, 1985 | 7.50 |
| Jul 15, 1985 | 7.00 |
| Jul 12, 1985 | 7.88 |
| Jul 11, 1985 | 8.06 |
| Jul 10, 1985 | 7.94 |
| Jul 9, 1985 | 8.00 |
| Jul 8, 1985 | 7.63 |
| Jul 5, 1985 | 7.75 |
| Jul 3, 1985 | 7.75 |
| Jul 2, 1985 | 7.75 |
| Jul 1, 1985 | 7.94 |
| Jun 28, 1985 | 7.69 |
| Jun 27, 1985 | 7.56 |
| Jun 26, 1985 | 7.81 |
| Jun 25, 1985 | 8.00 |
| Jun 24, 1985 | 8.00 |
| Jun 21, 1985 | 7.94 |
| Jun 20, 1985 | 8.31 |
| Jun 19, 1985 | 8.31 |
| Jun 18, 1985 | 8.00 |
| Jun 17, 1985 | 7.75 |
| Jun 14, 1985 | 7.44 |
| Jun 13, 1985 | 7.38 |
| Jun 12, 1985 | 7.56 |
| Jun 11, 1985 | 7.44 |
| Jun 10, 1985 | 7.50 |
| Jun 7, 1985 | 7.44 |
| Jun 6, 1985 | 7.56 |
| Jun 5, 1985 | 7.56 |
| Jun 4, 1985 | 7.56 |
| Jun 3, 1985 | 7.63 |
| May 31, 1985 | 7.63 |
| May 30, 1985 | 7.56 |
| May 29, 1985 | 7.63 |
| May 28, 1985 | 7.50 |
| May 24, 1985 | 7.63 |
| May 23, 1985 | 7.56 |
| May 22, 1985 | 7.56 |
| May 21, 1985 | 7.63 |
| May 20, 1985 | 7.56 |
| May 17, 1985 | 7.56 |
| May 16, 1985 | 7.56 |
| May 15, 1985 | 7.56 |
| May 14, 1985 | 7.63 |
| May 13, 1985 | 7.69 |
| May 10, 1985 | 7.50 |
| May 9, 1985 | 7.44 |
| May 8, 1985 | 7.38 |
| May 7, 1985 | 7.38 |
| May 6, 1985 | 7.38 |
| May 3, 1985 | 7.44 |
| May 2, 1985 | 7.44 |
| May 1, 1985 | 7.50 |
| Apr 30, 1985 | 7.50 |
| Apr 29, 1985 | 7.50 |
| Apr 26, 1985 | 7.75 |
| Apr 25, 1985 | 7.75 |
| Apr 24, 1985 | 7.81 |
| Apr 23, 1985 | 7.88 |
| Apr 22, 1985 | 7.88 |
| Apr 19, 1985 | 7.94 |
| Apr 18, 1985 | 7.94 |
| Apr 17, 1985 | 7.88 |
| Apr 16, 1985 | 7.94 |
| Apr 15, 1985 | 7.94 |
| Apr 12, 1985 | 7.94 |
| Apr 11, 1985 | 7.94 |
| Apr 10, 1985 | 7.94 |
| Apr 9, 1985 | 7.81 |
| Apr 8, 1985 | 7.94 |
| Apr 4, 1985 | 8.00 |
| Apr 3, 1985 | 7.94 |
| Apr 2, 1985 | 8.06 |
| Apr 1, 1985 | 8.06 |
| Mar 29, 1985 | 7.88 |
| Mar 28, 1985 | 7.75 |
| Mar 27, 1985 | 7.94 |
| Mar 26, 1985 | 7.94 |
| Mar 25, 1985 | 7.94 |
| Mar 22, 1985 | 7.69 |
| Mar 21, 1985 | 7.63 |
| Mar 20, 1985 | 7.63 |
| Mar 19, 1985 | 7.63 |
| Mar 18, 1985 | 7.44 |
| Mar 15, 1985 | 7.38 |
| Mar 14, 1985 | 7.44 |
| Mar 13, 1985 | 7.44 |
| Mar 12, 1985 | 7.44 |
| Mar 11, 1985 | 7.44 |
| Mar 8, 1985 | 7.50 |
| Mar 7, 1985 | 7.44 |
| Mar 6, 1985 | 7.56 |
| Mar 5, 1985 | 7.56 |
| Mar 4, 1985 | 7.38 |
| Mar 1, 1985 | 7.25 |
| Feb 28, 1985 | 7.25 |
| Feb 27, 1985 | 7.06 |
| Feb 26, 1985 | 7.13 |
| Feb 25, 1985 | 7.13 |
| Feb 22, 1985 | 7.19 |
| Feb 21, 1985 | 7.19 |
| Feb 20, 1985 | 7.13 |
| Feb 19, 1985 | 7.19 |
| Feb 15, 1985 | 7.06 |
| Feb 14, 1985 | 7.25 |
| Feb 13, 1985 | 7.25 |
| Feb 12, 1985 | 7.31 |
| Feb 11, 1985 | 7.38 |
| Feb 8, 1985 | 7.38 |
| Feb 7, 1985 | 7.31 |
| Feb 6, 1985 | 7.19 |
| Feb 5, 1985 | 7.31 |
| Feb 4, 1985 | 7.38 |
| Feb 1, 1985 | 7.38 |
| Jan 31, 1985 | 7.56 |
| Jan 30, 1985 | 7.63 |
| Jan 29, 1985 | 7.50 |
| Jan 28, 1985 | 7.44 |
| Jan 25, 1985 | 7.44 |
| Jan 24, 1985 | 7.31 |
| Jan 23, 1985 | 6.94 |
| Jan 22, 1985 | 6.81 |
| Jan 21, 1985 | 6.75 |
| Jan 18, 1985 | 6.63 |
| Jan 17, 1985 | 6.63 |
| Jan 16, 1985 | 6.63 |
| Jan 15, 1985 | 6.63 |
| Jan 14, 1985 | 6.75 |
| Jan 11, 1985 | 6.56 |
| Jan 10, 1985 | 6.69 |
| Jan 9, 1985 | 6.56 |
| Jan 8, 1985 | 6.81 |
| Jan 7, 1985 | 6.69 |
| Jan 4, 1985 | 6.63 |
| Jan 3, 1985 | 6.56 |
| Jan 2, 1985 | 6.56 |
| Dec 31, 1984 | 6.56 |
| Dec 28, 1984 | 6.50 |
| Dec 27, 1984 | 6.50 |
| Dec 26, 1984 | 6.38 |
| Dec 24, 1984 | 6.38 |
| Dec 21, 1984 | 6.38 |
| Dec 20, 1984 | 6.44 |
| Dec 19, 1984 | 6.38 |
| Dec 18, 1984 | 6.69 |
| Dec 17, 1984 | 6.63 |
| Dec 14, 1984 | 6.44 |
| Dec 13, 1984 | 6.44 |
| Dec 12, 1984 | 6.31 |
| Dec 11, 1984 | 6.44 |
| Dec 10, 1984 | 6.19 |
| Dec 7, 1984 | 6.19 |
| Dec 6, 1984 | 6.13 |
| Dec 5, 1984 | 6.00 |
| Dec 4, 1984 | 6.00 |
| Dec 3, 1984 | 6.06 |
| Nov 30, 1984 | 6.19 |
| Nov 29, 1984 | 6.19 |
| Nov 28, 1984 | 6.25 |
| Nov 27, 1984 | 6.44 |
| Nov 26, 1984 | 6.19 |
| Nov 23, 1984 | 6.50 |
| Nov 21, 1984 | 6.38 |
| Nov 20, 1984 | 6.31 |
| Nov 19, 1984 | 6.63 |
| Nov 16, 1984 | 6.88 |
| Nov 15, 1984 | 6.88 |
| Nov 14, 1984 | 6.94 |
| Nov 13, 1984 | 6.94 |
| Nov 12, 1984 | 7.00 |
| Nov 9, 1984 | 7.06 |
| Nov 8, 1984 | 7.19 |
| Nov 7, 1984 | 7.13 |
| Nov 6, 1984 | 7.25 |
| Nov 5, 1984 | 7.06 |
| Nov 2, 1984 | 7.00 |
| Nov 1, 1984 | 6.94 |
| Oct 31, 1984 | 6.88 |
| Oct 30, 1984 | 7.00 |
| Oct 29, 1984 | 6.88 |
| Oct 26, 1984 | 6.88 |
| Oct 25, 1984 | 6.94 |
| Oct 24, 1984 | 7.00 |
| Oct 23, 1984 | 6.88 |
| Oct 22, 1984 | 6.94 |
| Oct 19, 1984 | 6.94 |
| Oct 18, 1984 | 7.13 |
| Oct 17, 1984 | 6.69 |
| Oct 16, 1984 | 6.75 |
| Oct 15, 1984 | 6.75 |
| Oct 12, 1984 | 6.75 |
| Oct 11, 1984 | 6.63 |
| Oct 10, 1984 | 6.63 |
| Oct 9, 1984 | 6.81 |
| Oct 8, 1984 | 6.88 |
| Oct 5, 1984 | 6.88 |
| Oct 4, 1984 | 6.94 |
| Oct 3, 1984 | 6.88 |
| Oct 2, 1984 | 7.00 |
| Oct 1, 1984 | 7.06 |
| Sep 28, 1984 | 7.19 |
| Sep 27, 1984 | 7.13 |
| Sep 26, 1984 | 7.13 |
| Sep 25, 1984 | 7.19 |
| Sep 24, 1984 | 7.38 |
| Sep 21, 1984 | 7.38 |
| Sep 20, 1984 | 7.56 |
| Sep 19, 1984 | 7.56 |
| Sep 18, 1984 | 7.63 |
| Sep 17, 1984 | 8.00 |
| Sep 14, 1984 | 8.00 |
| Sep 13, 1984 | 8.13 |
| Sep 12, 1984 | 8.06 |
| Sep 11, 1984 | 8.00 |
| Sep 10, 1984 | 8.06 |
| Sep 7, 1984 | 8.13 |
| Sep 6, 1984 | 8.31 |
| Sep 5, 1984 | 8.19 |
| Sep 4, 1984 | 8.25 |
| Aug 31, 1984 | 8.38 |
| Aug 30, 1984 | 8.44 |
| Aug 29, 1984 | 8.44 |
| Aug 28, 1984 | 8.44 |
| Aug 27, 1984 | 8.44 |
| Aug 24, 1984 | 8.56 |
| Aug 23, 1984 | 8.56 |
| Aug 22, 1984 | 8.38 |
| Aug 21, 1984 | 8.75 |
| Aug 20, 1984 | 8.31 |
| Aug 17, 1984 | 8.31 |
| Aug 16, 1984 | 8.25 |
| Aug 15, 1984 | 8.13 |
| Aug 14, 1984 | 8.50 |
| Aug 13, 1984 | 8.56 |
| Aug 10, 1984 | 8.56 |
| Aug 9, 1984 | 8.75 |
| Aug 8, 1984 | 8.50 |
| Aug 7, 1984 | 8.63 |
| Aug 6, 1984 | 9.00 |
| Aug 3, 1984 | 8.69 |
| Aug 2, 1984 | 8.38 |
| Aug 1, 1984 | 8.06 |
| Jul 31, 1984 | 7.75 |
| Jul 30, 1984 | 7.56 |
| Jul 27, 1984 | 7.69 |
| Jul 26, 1984 | 7.63 |
| Jul 25, 1984 | 7.38 |
| Jul 24, 1984 | 7.19 |
| Jul 23, 1984 | 7.13 |
| Jul 20, 1984 | 7.13 |
| Jul 19, 1984 | 7.13 |
| Jul 18, 1984 | 7.19 |
| Jul 17, 1984 | 7.31 |
| Jul 16, 1984 | 7.19 |
| Jul 13, 1984 | 7.25 |
| Jul 12, 1984 | 7.06 |
| Jul 11, 1984 | 6.75 |
| Jul 10, 1984 | 7.25 |
| Jul 9, 1984 | 7.38 |
| Jul 6, 1984 | 7.13 |
| Jul 5, 1984 | 7.25 |
| Jul 3, 1984 | 7.56 |
| Jul 2, 1984 | 7.63 |
| Jun 29, 1984 | 7.69 |
| Jun 28, 1984 | 7.56 |
| Jun 27, 1984 | 7.50 |
| Jun 26, 1984 | 7.56 |
| Jun 25, 1984 | 7.69 |
| Jun 22, 1984 | 7.69 |
| Jun 21, 1984 | 7.69 |
| Jun 20, 1984 | 7.75 |
| Jun 19, 1984 | 7.63 |
| Jun 18, 1984 | 7.50 |
| Jun 15, 1984 | 7.44 |
| Jun 14, 1984 | 7.81 |
| Jun 13, 1984 | 7.81 |
| Jun 12, 1984 | 7.94 |
| Jun 11, 1984 | 7.94 |
| Jun 8, 1984 | 8.06 |
| Jun 7, 1984 | 7.94 |
| Jun 6, 1984 | 8.00 |
| Jun 5, 1984 | 7.81 |
| Jun 4, 1984 | 7.94 |
| Jun 1, 1984 | 7.94 |
| May 31, 1984 | 7.88 |
| May 30, 1984 | 7.94 |
| May 29, 1984 | 8.06 |
| May 25, 1984 | 8.25 |
| May 24, 1984 | 8.25 |
| May 23, 1984 | 8.25 |
| May 22, 1984 | 8.38 |
| May 21, 1984 | 8.44 |
| May 18, 1984 | 8.38 |
| May 17, 1984 | 8.38 |
| May 16, 1984 | 8.50 |
| May 15, 1984 | 8.50 |
| May 14, 1984 | 8.44 |
| May 11, 1984 | 8.50 |
| May 10, 1984 | 8.63 |
| May 9, 1984 | 8.75 |
| May 8, 1984 | 8.75 |
| May 7, 1984 | 8.69 |
| May 4, 1984 | 8.81 |
| May 3, 1984 | 9.00 |
| May 2, 1984 | 9.25 |
| May 1, 1984 | 9.31 |
| Apr 30, 1984 | 8.88 |
| Apr 27, 1984 | 8.63 |
| Apr 26, 1984 | 8.56 |
| Apr 25, 1984 | 8.44 |
| Apr 24, 1984 | 8.50 |
| Apr 23, 1984 | 8.50 |
| Apr 19, 1984 | 8.50 |
| Apr 18, 1984 | 8.19 |
| Apr 17, 1984 | 8.31 |
| Apr 16, 1984 | 7.94 |
| Apr 13, 1984 | 7.94 |
| Apr 12, 1984 | 8.25 |
| Apr 11, 1984 | 8.31 |
| Apr 10, 1984 | 8.38 |
| Apr 9, 1984 | 8.50 |
| Apr 6, 1984 | 8.44 |
| Apr 5, 1984 | 8.44 |
| Apr 4, 1984 | 8.50 |
| Apr 3, 1984 | 8.44 |
| Apr 2, 1984 | 8.31 |
| Mar 30, 1984 | 8.44 |
| Mar 29, 1984 | 8.44 |
| Mar 28, 1984 | 8.44 |
| Mar 27, 1984 | 8.50 |
| Mar 26, 1984 | 8.50 |
| Mar 23, 1984 | 8.56 |
| Mar 22, 1984 | 8.63 |
| Mar 21, 1984 | 8.69 |
| Mar 20, 1984 | 8.75 |
| Mar 19, 1984 | 8.56 |
| Mar 16, 1984 | 8.50 |
| Mar 15, 1984 | 8.50 |
| Mar 14, 1984 | 8.63 |
| Mar 13, 1984 | 8.75 |
| Mar 12, 1984 | 8.75 |
| Mar 9, 1984 | 8.50 |
| Mar 8, 1984 | 8.44 |
| Mar 7, 1984 | 8.44 |
| Mar 6, 1984 | 8.50 |
| Mar 5, 1984 | 8.88 |
| Mar 2, 1984 | 8.94 |
| Mar 1, 1984 | 9.00 |
| Feb 29, 1984 | 9.00 |
| Feb 28, 1984 | 9.00 |
| Feb 27, 1984 | 9.19 |
| Feb 24, 1984 | 9.31 |
| Feb 23, 1984 | 9.00 |
| Feb 22, 1984 | 8.75 |
| Feb 21, 1984 | 9.06 |
| Feb 17, 1984 | 9.94 |
| Feb 16, 1984 | 10.06 |
| Feb 15, 1984 | 10.13 |
| Feb 14, 1984 | 10.25 |
| Feb 13, 1984 | 9.94 |
| Feb 10, 1984 | 10.00 |
| Feb 9, 1984 | 10.00 |
| Feb 8, 1984 | 10.00 |
| Feb 7, 1984 | 10.38 |
| Feb 6, 1984 | 10.75 |
| Feb 3, 1984 | 10.88 |
| Feb 2, 1984 | 11.00 |
| Feb 1, 1984 | 10.25 |
| Jan 31, 1984 | 10.50 |
| Jan 30, 1984 | 10.50 |
| Jan 27, 1984 | 10.50 |
| Jan 26, 1984 | 10.38 |
| Jan 25, 1984 | 10.50 |
| Jan 24, 1984 | 10.81 |
| Jan 23, 1984 | 10.75 |
| Jan 20, 1984 | 11.00 |
| Jan 19, 1984 | 11.13 |
| Jan 18, 1984 | 11.25 |
| Jan 17, 1984 | 11.06 |
| Jan 16, 1984 | 11.25 |
| Jan 13, 1984 | 11.19 |
| Jan 12, 1984 | 11.19 |
| Jan 11, 1984 | 11.31 |
| Jan 10, 1984 | 11.88 |
| Jan 9, 1984 | 12.00 |
| Jan 6, 1984 | 12.25 |
| Jan 5, 1984 | 12.00 |
| Jan 4, 1984 | 12.06 |
| Jan 3, 1984 | 11.63 |
| Dec 30, 1983 | 11.63 |
| Dec 29, 1983 | 11.25 |
| Dec 28, 1983 | 11.38 |
| Dec 27, 1983 | 11.25 |
| Dec 23, 1983 | 11.31 |
| Dec 22, 1983 | 11.44 |
| Dec 21, 1983 | 11.50 |
| Dec 20, 1983 | 11.38 |
| Dec 19, 1983 | 11.44 |
| Dec 16, 1983 | 11.00 |
| Dec 15, 1983 | 10.88 |
| Dec 14, 1983 | 11.06 |
| Dec 13, 1983 | 11.13 |
| Dec 12, 1983 | 11.50 |
| Dec 9, 1983 | 11.25 |
| Dec 8, 1983 | 11.38 |
| Dec 7, 1983 | 11.44 |
| Dec 6, 1983 | 11.25 |
| Dec 5, 1983 | 11.19 |
| Dec 2, 1983 | 10.69 |
| Dec 1, 1983 | 10.69 |
| Nov 30, 1983 | 11.75 |
| Nov 29, 1983 | 11.94 |
| Nov 28, 1983 | 11.69 |
| Nov 25, 1983 | 11.94 |
| Nov 23, 1983 | 11.94 |
| Nov 22, 1983 | 12.00 |
| Nov 21, 1983 | 12.88 |
| Nov 18, 1983 | 12.38 |
| Nov 17, 1983 | 12.94 |
| Nov 16, 1983 | 13.44 |
| Nov 15, 1983 | 13.53 |
| Nov 14, 1983 | 13.50 |
| Nov 11, 1983 | 13.06 |
| Nov 10, 1983 | 12.84 |
| Nov 9, 1983 | 12.75 |
| Nov 8, 1983 | 12.97 |
| Nov 7, 1983 | 13.16 |
| Nov 4, 1983 | 13.25 |
| Nov 3, 1983 | 13.38 |
| Nov 2, 1983 | 13.72 |
| Nov 1, 1983 | 13.84 |
| Oct 31, 1983 | 13.75 |
| Oct 28, 1983 | 13.66 |
| Oct 27, 1983 | 13.81 |
| Oct 26, 1983 | 13.53 |
| Oct 25, 1983 | 13.47 |
| Oct 24, 1983 | 13.50 |
| Oct 21, 1983 | 13.75 |
| Oct 20, 1983 | 13.81 |
| Oct 19, 1983 | 13.94 |
| Oct 18, 1983 | 14.19 |
| Oct 17, 1983 | 14.59 |
| Oct 14, 1983 | 14.53 |
| Oct 13, 1983 | 14.53 |
| Oct 12, 1983 | 14.59 |
| Oct 11, 1983 | 14.84 |
| Oct 10, 1983 | 14.97 |
| Oct 7, 1983 | 14.97 |
| Oct 6, 1983 | 14.97 |
| Oct 5, 1983 | 14.63 |
| Oct 4, 1983 | 14.66 |
| Oct 3, 1983 | 14.88 |
| Sep 30, 1983 | 14.78 |
| Sep 29, 1983 | 14.97 |
| Sep 28, 1983 | 15.03 |
| Sep 27, 1983 | 15.06 |
| Sep 26, 1983 | 15.25 |
| Sep 23, 1983 | 15.16 |
| Sep 22, 1983 | 15.28 |
| Sep 21, 1983 | 15.19 |
| Sep 20, 1983 | 15.13 |
| Sep 19, 1983 | 14.75 |
| Sep 16, 1983 | 14.75 |
| Sep 15, 1983 | 14.81 |
| Sep 14, 1983 | 14.75 |
| Sep 13, 1983 | 14.69 |
| Sep 12, 1983 | 14.63 |
| Sep 9, 1983 | 14.88 |
| Sep 8, 1983 | 15.19 |
| Sep 7, 1983 | 15.38 |
| Sep 6, 1983 | 15.13 |
| Sep 2, 1983 | 14.94 |
| Sep 1, 1983 | 14.72 |
| Aug 31, 1983 | 14.53 |
| Aug 30, 1983 | 14.44 |
| Aug 29, 1983 | 14.47 |
| Aug 26, 1983 | 14.56 |
| Aug 25, 1983 | 14.56 |
| Aug 24, 1983 | 14.53 |
| Aug 23, 1983 | 14.88 |
| Aug 22, 1983 | 15.03 |
| Aug 19, 1983 | 15.00 |
| Aug 18, 1983 | 14.97 |
| Aug 17, 1983 | 15.00 |
| Aug 16, 1983 | 14.84 |
| Aug 15, 1983 | 14.88 |
| Aug 12, 1983 | 14.72 |
| Aug 11, 1983 | 14.75 |
| Aug 10, 1983 | 14.81 |
| Aug 9, 1983 | 14.72 |
| Aug 8, 1983 | 14.81 |
| Aug 5, 1983 | 14.81 |
| Aug 4, 1983 | 14.56 |
| Aug 3, 1983 | 14.50 |
| Aug 2, 1983 | 14.66 |
| Aug 1, 1983 | 14.84 |
| Jul 29, 1983 | 15.00 |
| Jul 28, 1983 | 15.41 |
| Jul 27, 1983 | 15.50 |
| Jul 26, 1983 | 15.59 |
| Jul 25, 1983 | 15.66 |
| Jul 22, 1983 | 15.44 |
| Jul 21, 1983 | 15.25 |
| Jul 20, 1983 | 15.19 |
| Jul 19, 1983 | 14.81 |
| Jul 18, 1983 | 14.59 |
| Jul 15, 1983 | 14.50 |
| Jul 14, 1983 | 14.47 |
| Jul 13, 1983 | 14.38 |
| Jul 12, 1983 | 14.53 |
| Jul 11, 1983 | 14.66 |
| Jul 8, 1983 | 14.63 |
| Jul 7, 1983 | 14.78 |
| Jul 6, 1983 | 14.88 |
| Jul 5, 1983 | 14.69 |
| Jul 1, 1983 | 15.03 |
| Jun 30, 1983 | 15.00 |
| Jun 29, 1983 | 14.69 |
| Jun 28, 1983 | 14.78 |
| Jun 27, 1983 | 14.91 |
| Jun 24, 1983 | 15.06 |
| Jun 23, 1983 | 14.56 |
| Jun 22, 1983 | 14.38 |
| Jun 21, 1983 | 14.34 |
| Jun 20, 1983 | 14.59 |
| Jun 17, 1983 | 14.72 |
| Jun 16, 1983 | 14.91 |
| Jun 15, 1983 | 14.53 |
| Jun 14, 1983 | 13.88 |
| Jun 13, 1983 | 13.41 |
| Jun 10, 1983 | 13.09 |
| Jun 9, 1983 | 13.19 |
| Jun 8, 1983 | 13.09 |
| Jun 7, 1983 | 13.22 |
| Jun 6, 1983 | 13.50 |
| Jun 3, 1983 | 13.50 |
| Jun 2, 1983 | 13.59 |
| Jun 1, 1983 | 13.53 |
| May 31, 1983 | 13.47 |
| May 27, 1983 | 13.50 |
| May 26, 1983 | 13.44 |
| May 25, 1983 | 13.56 |
| May 24, 1983 | 13.78 |
| May 23, 1983 | 13.69 |
| May 20, 1983 | 13.75 |
| May 19, 1983 | 13.56 |
| May 18, 1983 | 13.47 |
| May 17, 1983 | 13.25 |
| May 16, 1983 | 12.94 |
| May 13, 1983 | 13.03 |
| May 12, 1983 | 13.13 |
| May 11, 1983 | 13.03 |
| May 10, 1983 | 13.22 |
| May 9, 1983 | 13.09 |
| May 6, 1983 | 13.28 |
| May 5, 1983 | 13.25 |
| May 4, 1983 | 13.28 |
| May 3, 1983 | 13.38 |
| May 2, 1983 | 13.44 |
| Apr 29, 1983 | 13.59 |
| Apr 28, 1983 | 13.53 |
| Apr 27, 1983 | 13.25 |
| Apr 26, 1983 | 13.97 |
| Apr 25, 1983 | 13.81 |
| Apr 22, 1983 | 14.06 |
| Apr 21, 1983 | 14.16 |
| Apr 20, 1983 | 14.13 |
| Apr 19, 1983 | 14.19 |
| Apr 18, 1983 | 14.00 |
| Apr 15, 1983 | 14.00 |
| Apr 14, 1983 | 13.47 |
| Apr 13, 1983 | 13.31 |
| Apr 12, 1983 | 13.03 |
| Apr 11, 1983 | 12.69 |
| Apr 8, 1983 | 12.69 |
| Apr 7, 1983 | 12.69 |
| Apr 6, 1983 | 12.88 |
| Apr 5, 1983 | 12.97 |
| Apr 4, 1983 | 12.97 |
| Mar 31, 1983 | 12.91 |
| Mar 30, 1983 | 12.97 |
| Mar 29, 1983 | 13.00 |
| Mar 28, 1983 | 13.13 |
| Mar 25, 1983 | 13.03 |
| Mar 24, 1983 | 12.97 |
| Mar 23, 1983 | 13.06 |
| Mar 22, 1983 | 12.88 |
| Mar 21, 1983 | 12.88 |
| Mar 18, 1983 | 12.81 |
| Mar 17, 1983 | 12.81 |
| Mar 16, 1983 | 12.94 |
| Mar 15, 1983 | 12.94 |
| Mar 14, 1983 | 12.94 |
| Mar 11, 1983 | 12.88 |
| Mar 10, 1983 | 12.72 |
| Mar 9, 1983 | 12.91 |
| Mar 8, 1983 | 12.84 |
| Mar 7, 1983 | 12.91 |
| Mar 4, 1983 | 13.19 |
| Mar 3, 1983 | 13.25 |
| Mar 2, 1983 | 12.72 |
| Mar 1, 1983 | 12.31 |
| Feb 28, 1983 | 11.94 |
| Feb 25, 1983 | 11.94 |
| Feb 24, 1983 | 11.88 |
| Feb 23, 1983 | 11.53 |
| Feb 22, 1983 | 11.25 |
| Feb 18, 1983 | 11.19 |
| Feb 17, 1983 | 11.34 |
| Feb 16, 1983 | 11.59 |
| Feb 15, 1983 | 11.63 |
| Feb 14, 1983 | 11.75 |
| Feb 11, 1983 | 11.72 |
| Feb 10, 1983 | 11.63 |
| Feb 9, 1983 | 11.63 |
| Feb 8, 1983 | 11.59 |
| Feb 7, 1983 | 11.88 |
| Feb 4, 1983 | 12.06 |
| Feb 3, 1983 | 11.88 |
| Feb 2, 1983 | 11.81 |
| Feb 1, 1983 | 11.91 |
| Jan 31, 1983 | 11.91 |
| Jan 28, 1983 | 11.78 |
| Jan 27, 1983 | 11.81 |
| Jan 26, 1983 | 11.75 |
| Jan 25, 1983 | 11.50 |
| Jan 24, 1983 | 11.31 |
| Jan 21, 1983 | 11.28 |
| Jan 20, 1983 | 11.66 |
| Jan 19, 1983 | 11.72 |
| Jan 18, 1983 | 12.00 |
| Jan 17, 1983 | 11.97 |
| Jan 14, 1983 | 11.94 |
| Jan 13, 1983 | 11.88 |
| Jan 12, 1983 | 11.88 |
| Jan 11, 1983 | 11.91 |
| Jan 10, 1983 | 12.13 |
| Jan 7, 1983 | 12.31 |
| Jan 6, 1983 | 12.22 |
| Jan 5, 1983 | 11.91 |
| Jan 4, 1983 | 11.66 |
| Jan 3, 1983 | 11.59 |
| Dec 31, 1982 | 12.09 |
| Dec 30, 1982 | 12.09 |
| Dec 29, 1982 | 12.19 |
| Dec 28, 1982 | 12.34 |
| Dec 27, 1982 | 12.28 |
| Dec 23, 1982 | 11.81 |
| Dec 22, 1982 | 12.03 |
| Dec 21, 1982 | 12.00 |
| Dec 20, 1982 | 12.00 |
| Dec 17, 1982 | 12.03 |
| Dec 16, 1982 | 11.94 |
| Dec 15, 1982 | 11.81 |
| Dec 14, 1982 | 12.00 |
| Dec 13, 1982 | 12.22 |
| Dec 10, 1982 | 12.19 |
| Dec 9, 1982 | 12.16 |
| Dec 8, 1982 | 12.44 |
| Dec 7, 1982 | 12.28 |
| Dec 6, 1982 | 12.13 |
| Dec 3, 1982 | 12.13 |
| Dec 2, 1982 | 12.00 |
| Dec 1, 1982 | 12.34 |
| Nov 30, 1982 | 12.47 |
| Nov 29, 1982 | 11.72 |
| Nov 26, 1982 | 11.72 |
| Nov 24, 1982 | 11.34 |
| Nov 23, 1982 | 11.22 |
| Nov 22, 1982 | 11.19 |
| Nov 19, 1982 | 11.84 |
| Nov 18, 1982 | 11.81 |
| Nov 17, 1982 | 11.94 |
| Nov 16, 1982 | 12.06 |
| Nov 15, 1982 | 12.13 |
| Nov 12, 1982 | 12.41 |
| Nov 11, 1982 | 12.38 |
| Nov 10, 1982 | 12.31 |
| Nov 9, 1982 | 12.63 |
| Nov 8, 1982 | 12.31 |
| Nov 5, 1982 | 12.16 |
| Nov 4, 1982 | 12.25 |
| Nov 3, 1982 | 12.59 |
| Nov 2, 1982 | 12.31 |
| Nov 1, 1982 | 11.97 |
| Oct 29, 1982 | 11.81 |
| Oct 28, 1982 | 11.69 |
| Oct 27, 1982 | 11.69 |
| Oct 26, 1982 | 11.44 |
| Oct 25, 1982 | 11.69 |
| Oct 22, 1982 | 11.91 |
| Oct 21, 1982 | 12.00 |
| Oct 20, 1982 | 12.06 |
| Oct 19, 1982 | 12.00 |
| Oct 18, 1982 | 11.97 |
| Oct 15, 1982 | 11.66 |
| Oct 14, 1982 | 11.72 |
| Oct 13, 1982 | 11.94 |
| Oct 12, 1982 | 11.91 |
| Oct 11, 1982 | 11.91 |
| Oct 8, 1982 | 11.75 |
| Oct 7, 1982 | 11.69 |
| Oct 6, 1982 | 11.44 |
| Oct 5, 1982 | 10.84 |
| Oct 4, 1982 | 10.75 |
| Oct 1, 1982 | 10.81 |
| Sep 30, 1982 | 10.59 |
| Sep 29, 1982 | 10.78 |
| Sep 28, 1982 | 10.78 |
| Sep 27, 1982 | 10.81 |
| Sep 24, 1982 | 10.72 |
| Sep 23, 1982 | 10.84 |
| Sep 22, 1982 | 10.94 |
| Sep 21, 1982 | 10.97 |
| Sep 20, 1982 | 10.63 |
| Sep 17, 1982 | 10.59 |
| Sep 16, 1982 | 10.56 |
| Sep 15, 1982 | 10.66 |
| Sep 14, 1982 | 10.56 |
| Sep 13, 1982 | 10.31 |
| Sep 10, 1982 | 10.06 |
| Sep 9, 1982 | 10.19 |
| Sep 8, 1982 | 10.38 |
| Sep 7, 1982 | 10.38 |
| Sep 3, 1982 | 10.75 |
| Sep 2, 1982 | 10.41 |
| Sep 1, 1982 | 10.19 |
| Aug 31, 1982 | 10.28 |
| Aug 30, 1982 | 10.00 |
| Aug 27, 1982 | 9.94 |
| Aug 26, 1982 | 9.88 |
| Aug 25, 1982 | 9.75 |
| Aug 24, 1982 | 9.69 |
| Aug 23, 1982 | 9.75 |
| Aug 20, 1982 | 9.75 |
| Aug 19, 1982 | 9.41 |
| Aug 18, 1982 | 9.34 |
| Aug 17, 1982 | 9.34 |
| Aug 16, 1982 | 8.78 |
| Aug 13, 1982 | 8.63 |
| Aug 12, 1982 | 8.53 |
| Aug 11, 1982 | 8.69 |
| Aug 10, 1982 | 8.72 |
| Aug 9, 1982 | 8.69 |
| Aug 6, 1982 | 8.78 |
| Aug 5, 1982 | 8.97 |
| Aug 4, 1982 | 9.00 |
| Aug 3, 1982 | 9.13 |
| Aug 2, 1982 | 8.94 |
| Jul 30, 1982 | 8.75 |
| Jul 29, 1982 | 8.94 |
| Jul 28, 1982 | 9.06 |
| Jul 27, 1982 | 9.09 |
| Jul 26, 1982 | 8.97 |
| Jul 23, 1982 | 9.06 |
| Jul 22, 1982 | 9.47 |
| Jul 21, 1982 | 9.56 |
| Jul 20, 1982 | 9.53 |
| Jul 19, 1982 | 9.50 |
| Jul 16, 1982 | 9.66 |
| Jul 15, 1982 | 9.56 |
| Jul 14, 1982 | 9.53 |
| Jul 13, 1982 | 9.59 |
| Jul 12, 1982 | 9.47 |
| Jul 9, 1982 | 9.19 |
| Jul 8, 1982 | 8.78 |
| Jul 7, 1982 | 8.72 |
| Jul 6, 1982 | 8.81 |
| Jul 2, 1982 | 8.69 |
| Jul 1, 1982 | 8.91 |
| Jun 30, 1982 | 9.09 |
| Jun 29, 1982 | 9.00 |
| Jun 28, 1982 | 8.94 |
| Jun 25, 1982 | 8.75 |
| Jun 24, 1982 | 8.69 |
| Jun 23, 1982 | 8.78 |
| Jun 22, 1982 | 8.53 |
| Jun 21, 1982 | 8.44 |
| Jun 18, 1982 | 8.47 |
| Jun 17, 1982 | 8.47 |
| Jun 16, 1982 | 8.56 |
| Jun 15, 1982 | 8.59 |
| Jun 14, 1982 | 8.59 |
| Jun 11, 1982 | 8.66 |
| Jun 10, 1982 | 8.44 |
| Jun 9, 1982 | 8.19 |
| Jun 8, 1982 | 8.38 |
| Jun 7, 1982 | 8.47 |
| Jun 4, 1982 | 8.50 |
| Jun 3, 1982 | 8.56 |
| Jun 2, 1982 | 8.63 |
| Jun 1, 1982 | 8.47 |
| May 28, 1982 | 8.50 |
| May 27, 1982 | 8.69 |
| May 26, 1982 | 8.63 |
| May 25, 1982 | 8.88 |
| May 24, 1982 | 8.84 |
| May 21, 1982 | 8.88 |
| May 20, 1982 | 8.91 |
| May 19, 1982 | 8.78 |
| May 18, 1982 | 8.91 |
| May 17, 1982 | 9.00 |
| May 14, 1982 | 9.00 |
| May 13, 1982 | 9.06 |
| May 12, 1982 | 9.06 |
| May 11, 1982 | 9.09 |
| May 10, 1982 | 8.94 |
| May 7, 1982 | 9.06 |
| May 6, 1982 | 9.09 |
| May 5, 1982 | 8.94 |
| May 4, 1982 | 9.06 |
| May 3, 1982 | 8.97 |
| Apr 30, 1982 | 8.97 |
| Apr 29, 1982 | 8.78 |
| Apr 28, 1982 | 8.75 |
| Apr 27, 1982 | 8.69 |
| Apr 26, 1982 | 8.63 |
| Apr 23, 1982 | 8.44 |
| Apr 22, 1982 | 8.34 |
| Apr 21, 1982 | 8.28 |
| Apr 20, 1982 | 8.59 |
| Apr 19, 1982 | 8.59 |
| Apr 16, 1982 | 8.53 |
| Apr 15, 1982 | 8.59 |
| Apr 14, 1982 | 8.50 |
| Apr 13, 1982 | 8.66 |
| Apr 12, 1982 | 8.50 |
| Apr 8, 1982 | 8.66 |
| Apr 7, 1982 | 8.69 |
| Apr 6, 1982 | 8.56 |
| Apr 5, 1982 | 8.50 |
| Apr 2, 1982 | 8.44 |
| Apr 1, 1982 | 8.28 |
| Mar 31, 1982 | 8.00 |
| Mar 30, 1982 | 8.13 |
| Mar 29, 1982 | 8.25 |
| Mar 26, 1982 | 8.28 |
| Mar 25, 1982 | 8.38 |
| Mar 24, 1982 | 8.41 |
| Mar 23, 1982 | 8.56 |
| Mar 22, 1982 | 8.56 |
| Mar 19, 1982 | 8.34 |
| Mar 18, 1982 | 8.25 |
| Mar 17, 1982 | 8.13 |
| Mar 16, 1982 | 8.09 |
| Mar 15, 1982 | 8.09 |
| Mar 12, 1982 | 7.81 |
| Mar 11, 1982 | 7.97 |
| Mar 10, 1982 | 8.13 |
| Mar 9, 1982 | 8.28 |
| Mar 8, 1982 | 8.44 |
| Mar 5, 1982 | 8.38 |
| Mar 4, 1982 | 8.59 |
| Mar 3, 1982 | 8.69 |
| Mar 2, 1982 | 8.66 |
| Mar 1, 1982 | 8.69 |
| Feb 26, 1982 | 8.75 |
| Feb 25, 1982 | 8.75 |
| Feb 24, 1982 | 8.69 |
| Feb 23, 1982 | 8.63 |
| Feb 22, 1982 | 8.69 |
| Feb 19, 1982 | 8.88 |
| Feb 18, 1982 | 9.06 |
| Feb 17, 1982 | 9.00 |
| Feb 16, 1982 | 8.81 |
| Feb 12, 1982 | 8.72 |
| Feb 11, 1982 | 8.56 |
| Feb 10, 1982 | 8.59 |
| Feb 9, 1982 | 8.38 |
| Feb 8, 1982 | 8.63 |
| Feb 5, 1982 | 8.84 |
| Feb 4, 1982 | 8.50 |
| Feb 3, 1982 | 8.31 |
| Feb 2, 1982 | 8.66 |
| Feb 1, 1982 | 8.75 |
| Jan 29, 1982 | 9.00 |
| Jan 28, 1982 | 8.75 |
| Jan 27, 1982 | 8.44 |
| Jan 26, 1982 | 8.38 |
| Jan 25, 1982 | 8.41 |
| Jan 22, 1982 | 8.41 |
| Jan 21, 1982 | 8.34 |
| Jan 20, 1982 | 8.34 |
| Jan 19, 1982 | 8.31 |
| Jan 18, 1982 | 8.53 |
| Jan 15, 1982 | 8.34 |
| Jan 14, 1982 | 8.22 |
| Jan 13, 1982 | 8.03 |
| Jan 12, 1982 | 8.19 |
| Jan 11, 1982 | 7.97 |
| Jan 8, 1982 | 8.31 |
| Jan 7, 1982 | 8.34 |
| Jan 6, 1982 | 8.06 |
| Jan 5, 1982 | 8.25 |
| Jan 4, 1982 | 8.56 |
| Dec 31, 1981 | 8.38 |
| Dec 30, 1981 | 8.22 |
| Dec 29, 1981 | 8.19 |
| Dec 28, 1981 | 8.13 |
| Dec 24, 1981 | 8.06 |
| Dec 23, 1981 | 8.16 |
| Dec 22, 1981 | 8.09 |
| Dec 21, 1981 | 8.00 |
| Dec 18, 1981 | 8.22 |
| Dec 17, 1981 | 8.00 |
| Dec 16, 1981 | 7.94 |
| Dec 15, 1981 | 7.94 |
| Dec 14, 1981 | 7.94 |
| Dec 11, 1981 | 8.16 |
| Dec 10, 1981 | 8.19 |
| Dec 9, 1981 | 8.25 |
| Dec 8, 1981 | 8.06 |
| Dec 7, 1981 | 8.16 |
| Dec 4, 1981 | 8.31 |
| Dec 3, 1981 | 8.25 |
| Dec 2, 1981 | 8.22 |
| Dec 1, 1981 | 8.25 |
| Nov 30, 1981 | 8.25 |
| Nov 27, 1981 | 8.28 |
| Nov 25, 1981 | 8.13 |
| Nov 24, 1981 | 7.91 |
| Nov 23, 1981 | 8.00 |
| Nov 20, 1981 | 8.28 |
| Nov 19, 1981 | 8.31 |
| Nov 18, 1981 | 8.25 |
| Nov 17, 1981 | 8.19 |
| Nov 16, 1981 | 7.94 |
| Nov 13, 1981 | 7.94 |
| Nov 12, 1981 | 8.03 |
| Nov 11, 1981 | 8.06 |
| Nov 10, 1981 | 8.03 |
| Nov 9, 1981 | 7.97 |
| Nov 6, 1981 | 7.84 |
| Nov 5, 1981 | 8.00 |
| Nov 4, 1981 | 8.11 |
| Nov 3, 1981 | 8.20 |
| Nov 2, 1981 | 8.16 |
| Oct 30, 1981 | 7.86 |
| Oct 29, 1981 | 7.75 |
| Oct 28, 1981 | 7.81 |
| Oct 27, 1981 | 7.81 |
| Oct 26, 1981 | 7.72 |
| Oct 23, 1981 | 7.63 |
| Oct 22, 1981 | 7.53 |
| Oct 21, 1981 | 7.55 |
| Oct 20, 1981 | 7.61 |
| Oct 19, 1981 | 7.23 |
| Oct 16, 1981 | 7.20 |
| Oct 15, 1981 | 7.23 |
| Oct 14, 1981 | 7.05 |
| Oct 13, 1981 | 7.16 |
| Oct 12, 1981 | 7.11 |
| Oct 9, 1981 | 7.14 |
| Oct 8, 1981 | 7.23 |
| Oct 7, 1981 | 7.13 |
| Oct 6, 1981 | 6.97 |
| Oct 5, 1981 | 6.91 |
| Oct 2, 1981 | 6.72 |
| Oct 1, 1981 | 6.58 |
| Sep 30, 1981 | 6.53 |
| Sep 29, 1981 | 6.50 |
| Sep 28, 1981 | 6.39 |
| Sep 25, 1981 | 6.34 |
| Sep 24, 1981 | 6.47 |
| Sep 23, 1981 | 6.53 |
| Sep 22, 1981 | 6.58 |
| Sep 21, 1981 | 6.52 |
| Sep 18, 1981 | 6.36 |
| Sep 17, 1981 | 6.38 |
| Sep 16, 1981 | 6.34 |
| Sep 15, 1981 | 6.33 |
| Sep 14, 1981 | 6.42 |
| Sep 11, 1981 | 6.31 |
| Sep 10, 1981 | 6.20 |
| Sep 9, 1981 | 6.09 |
| Sep 8, 1981 | 6.13 |
| Sep 4, 1981 | 6.16 |
| Sep 3, 1981 | 6.25 |
| Sep 2, 1981 | 6.34 |
| Sep 1, 1981 | 6.30 |
| Aug 31, 1981 | 6.22 |
| Aug 28, 1981 | 6.45 |
| Aug 27, 1981 | 6.52 |
| Aug 26, 1981 | 6.56 |
| Aug 25, 1981 | 6.63 |
| Aug 24, 1981 | 6.70 |
| Aug 21, 1981 | 6.94 |
| Aug 20, 1981 | 7.00 |
| Aug 19, 1981 | 6.97 |
| Aug 18, 1981 | 6.89 |
| Aug 17, 1981 | 6.91 |
| Aug 14, 1981 | 7.00 |
| Aug 13, 1981 | 7.22 |
| Aug 12, 1981 | 7.17 |
| Aug 11, 1981 | 7.22 |
| Aug 10, 1981 | 7.09 |
| Aug 7, 1981 | 7.06 |
| Aug 6, 1981 | 7.06 |
| Aug 5, 1981 | 7.05 |
| Aug 4, 1981 | 7.06 |
| Aug 3, 1981 | 7.05 |
| Jul 31, 1981 | 7.13 |
| Jul 30, 1981 | 7.13 |
| Jul 29, 1981 | 7.13 |
| Jul 28, 1981 | 7.09 |
| Jul 27, 1981 | 7.09 |
| Jul 24, 1981 | 6.94 |
| Jul 23, 1981 | 6.81 |
| Jul 22, 1981 | 7.02 |
| Jul 21, 1981 | 7.00 |
| Jul 20, 1981 | 7.09 |
| Jul 17, 1981 | 7.17 |
| Jul 16, 1981 | 7.13 |
| Jul 15, 1981 | 6.92 |
| Jul 14, 1981 | 6.81 |
| Jul 13, 1981 | 6.78 |
| Jul 10, 1981 | 6.77 |
| Jul 9, 1981 | 6.80 |
| Jul 8, 1981 | 6.80 |
| Jul 7, 1981 | 6.73 |
| Jul 6, 1981 | 6.64 |
| Jul 2, 1981 | 6.66 |
| Jul 1, 1981 | 6.72 |
| Jun 30, 1981 | 6.80 |
| Jun 29, 1981 | 6.86 |
| Jun 26, 1981 | 7.06 |
| Jun 25, 1981 | 7.11 |
| Jun 24, 1981 | 7.00 |
| Jun 23, 1981 | 7.00 |
| Jun 22, 1981 | 7.08 |
| Jun 19, 1981 | 7.16 |
| Jun 18, 1981 | 7.25 |
| Jun 17, 1981 | 7.28 |
| Jun 16, 1981 | 7.19 |
| Jun 15, 1981 | 7.22 |
| Jun 12, 1981 | 7.03 |
| Jun 11, 1981 | 6.83 |
| Jun 10, 1981 | 6.80 |
| Jun 9, 1981 | 6.78 |
| Jun 8, 1981 | 6.77 |
| Jun 5, 1981 | 6.83 |
| Jun 4, 1981 | 6.83 |
| Jun 3, 1981 | 6.72 |
| Jun 2, 1981 | 6.75 |
| Jun 1, 1981 | 6.81 |
| May 29, 1981 | 6.78 |
| May 28, 1981 | 6.95 |
| May 27, 1981 | 7.00 |
| May 26, 1981 | 7.00 |
| May 22, 1981 | 6.84 |
| May 21, 1981 | 6.69 |
| May 20, 1981 | 6.59 |
| May 19, 1981 | 6.64 |
| May 18, 1981 | 6.73 |
| May 15, 1981 | 6.69 |
| May 14, 1981 | 6.75 |
| May 13, 1981 | 6.73 |
| May 12, 1981 | 6.77 |
| May 11, 1981 | 6.78 |
| May 8, 1981 | 6.80 |
| May 7, 1981 | 6.81 |
| May 6, 1981 | 6.75 |
| May 5, 1981 | 6.73 |
| May 4, 1981 | 6.75 |
| May 1, 1981 | 6.94 |
| Apr 30, 1981 | 7.00 |
| Apr 29, 1981 | 7.08 |
| Apr 28, 1981 | 7.08 |
| Apr 27, 1981 | 7.17 |
| Apr 24, 1981 | 7.19 |
| Apr 23, 1981 | 7.02 |
| Apr 22, 1981 | 7.08 |
| Apr 21, 1981 | 7.17 |
| Apr 20, 1981 | 7.19 |
| Apr 16, 1981 | 7.19 |
| Apr 15, 1981 | 7.22 |
| Apr 14, 1981 | 7.25 |
| Apr 13, 1981 | 7.28 |
| Apr 10, 1981 | 7.22 |
| Apr 9, 1981 | 7.14 |
| Apr 8, 1981 | 7.20 |
| Apr 7, 1981 | 7.25 |
| Apr 6, 1981 | 7.22 |
| Apr 3, 1981 | 7.34 |
| Apr 2, 1981 | 7.38 |
| Apr 1, 1981 | 7.41 |
| Mar 31, 1981 | 7.34 |
| Mar 30, 1981 | 7.31 |
| Mar 27, 1981 | 7.31 |
| Mar 26, 1981 | 7.31 |
| Mar 25, 1981 | 7.28 |
| Mar 24, 1981 | 7.20 |
| Mar 23, 1981 | 7.25 |
| Mar 20, 1981 | 7.25 |
| Mar 19, 1981 | 7.16 |
| Mar 18, 1981 | 6.88 |
| Mar 17, 1981 | 6.84 |
| Mar 16, 1981 | 6.88 |
| Mar 13, 1981 | 6.81 |
| Mar 12, 1981 | 6.61 |
| Mar 11, 1981 | 6.52 |
| Mar 10, 1981 | 6.63 |
| Mar 9, 1981 | 6.73 |
| Mar 6, 1981 | 6.77 |
| Mar 5, 1981 | 6.72 |
| Mar 4, 1981 | 6.63 |
| Mar 3, 1981 | 6.47 |
| Mar 2, 1981 | 6.41 |
| Feb 27, 1981 | 6.22 |
| Feb 26, 1981 | 6.14 |
| Feb 25, 1981 | 6.06 |
| Feb 24, 1981 | 6.08 |
| Feb 23, 1981 | 6.11 |
| Feb 20, 1981 | 6.11 |
| Feb 19, 1981 | 6.13 |
| Feb 18, 1981 | 6.22 |
| Feb 17, 1981 | 6.27 |
| Feb 13, 1981 | 6.25 |
| Feb 12, 1981 | 6.38 |
| Feb 11, 1981 | 6.47 |
| Feb 10, 1981 | 6.38 |
| Feb 9, 1981 | 6.41 |
| Feb 6, 1981 | 6.38 |
| Feb 5, 1981 | 6.30 |
| Feb 4, 1981 | 6.25 |
| Feb 3, 1981 | 6.27 |
| Feb 2, 1981 | 6.25 |
| Jan 30, 1981 | 6.33 |
| Jan 29, 1981 | 6.36 |
| Jan 28, 1981 | 6.22 |
| Jan 27, 1981 | 6.30 |
| Jan 26, 1981 | 6.25 |
| Jan 23, 1981 | 6.23 |
| Jan 22, 1981 | 6.25 |
| Jan 21, 1981 | 6.22 |
| Jan 20, 1981 | 6.31 |
| Jan 19, 1981 | 6.48 |
| Jan 16, 1981 | 6.53 |
| Jan 15, 1981 | 6.61 |
| Jan 14, 1981 | 6.53 |
| Jan 13, 1981 | 6.52 |
| Jan 12, 1981 | 6.53 |
| Jan 9, 1981 | 6.61 |
| Jan 8, 1981 | 6.63 |
| Jan 7, 1981 | 6.66 |
| Jan 6, 1981 | 6.77 |
| Jan 5, 1981 | 6.66 |
| Jan 2, 1981 | 6.61 |
| Dec 31, 1980 | 6.61 |
| Dec 30, 1980 | 6.52 |
| Dec 29, 1980 | 6.50 |
| Dec 26, 1980 | 6.56 |
| Dec 24, 1980 | 6.45 |
| Dec 23, 1980 | 6.52 |
| Dec 22, 1980 | 6.38 |
| Dec 19, 1980 | 6.23 |
| Dec 18, 1980 | 6.13 |
| Dec 17, 1980 | 6.22 |
| Dec 16, 1980 | 6.25 |
| Dec 15, 1980 | 6.14 |
| Dec 12, 1980 | 6.06 |
| Dec 11, 1980 | 5.86 |
| Dec 10, 1980 | 5.86 |
| Dec 9, 1980 | 5.91 |
| Dec 8, 1980 | 5.84 |
| Dec 5, 1980 | 5.86 |
| Dec 4, 1980 | 5.86 |
| Dec 3, 1980 | 5.72 |
| Dec 2, 1980 | 5.78 |
| Dec 1, 1980 | 5.72 |
| Nov 28, 1980 | 5.84 |
| Nov 26, 1980 | 5.88 |
| Nov 25, 1980 | 5.86 |
| Nov 24, 1980 | 5.75 |
| Nov 21, 1980 | 5.88 |
| Nov 20, 1980 | 5.73 |
| Nov 19, 1980 | 5.80 |
| Nov 18, 1980 | 5.94 |
| Nov 17, 1980 | 5.97 |
| Nov 14, 1980 | 6.17 |
| Nov 13, 1980 | 6.23 |
| Nov 12, 1980 | 5.91 |
| Nov 11, 1980 | 5.88 |
| Nov 10, 1980 | 5.84 |
| Nov 7, 1980 | 5.86 |
| Nov 6, 1980 | 5.88 |
| Nov 5, 1980 | 5.95 |
| Nov 3, 1980 | 6.02 |
| Oct 31, 1980 | 6.00 |
| Oct 30, 1980 | 5.94 |
| Oct 29, 1980 | 5.91 |
| Oct 28, 1980 | 5.94 |
| Oct 27, 1980 | 5.91 |
| Oct 24, 1980 | 6.05 |
| Oct 23, 1980 | 6.00 |
| Oct 22, 1980 | 6.11 |
| Oct 21, 1980 | 6.14 |
| Oct 20, 1980 | 6.25 |
| Oct 17, 1980 | 6.20 |
| Oct 16, 1980 | 6.25 |
| Oct 15, 1980 | 6.69 |
| Oct 14, 1980 | 6.73 |
| Oct 13, 1980 | 6.75 |
| Oct 10, 1980 | 6.75 |
| Oct 9, 1980 | 6.86 |
| Oct 8, 1980 | 6.94 |
| Oct 7, 1980 | 6.98 |
| Oct 6, 1980 | 7.02 |
| Oct 3, 1980 | 6.91 |
| Oct 2, 1980 | 6.72 |
| Oct 1, 1980 | 6.63 |
| Sep 30, 1980 | 6.52 |
| Sep 29, 1980 | 6.44 |
| Sep 26, 1980 | 6.69 |
| Sep 25, 1980 | 6.81 |
| Sep 24, 1980 | 6.81 |
| Sep 23, 1980 | 6.81 |
| Sep 22, 1980 | 6.78 |
| Sep 19, 1980 | 6.75 |
| Sep 18, 1980 | 6.72 |
| Sep 17, 1980 | 6.63 |
| Sep 16, 1980 | 6.53 |
| Sep 15, 1980 | 6.31 |
| Sep 12, 1980 | 6.22 |
| Sep 11, 1980 | 6.13 |
| Sep 10, 1980 | 6.13 |
| Sep 9, 1980 | 6.13 |
| Sep 8, 1980 | 6.06 |
| Sep 5, 1980 | 6.14 |
| Sep 4, 1980 | 6.14 |
| Sep 3, 1980 | 6.00 |
| Sep 2, 1980 | 5.94 |
| Aug 29, 1980 | 6.00 |
| Aug 28, 1980 | 5.97 |
| Aug 27, 1980 | 6.11 |
| Aug 26, 1980 | 6.22 |
| Aug 25, 1980 | 6.22 |
| Aug 22, 1980 | 6.19 |
| Aug 21, 1980 | 6.22 |
| Aug 20, 1980 | 6.19 |
| Aug 19, 1980 | 6.11 |
| Aug 18, 1980 | 6.14 |
| Aug 15, 1980 | 6.25 |
| Aug 14, 1980 | 6.27 |
| Aug 13, 1980 | 6.23 |
| Aug 12, 1980 | 6.31 |
| Aug 11, 1980 | 6.34 |
| Aug 8, 1980 | 6.19 |
| Aug 7, 1980 | 6.16 |
| Aug 6, 1980 | 6.03 |
| Aug 5, 1980 | 6.00 |
| Aug 4, 1980 | 5.98 |
| Aug 1, 1980 | 6.02 |
| Jul 31, 1980 | 6.13 |
| Jul 30, 1980 | 6.05 |
| Jul 29, 1980 | 5.91 |
| Jul 28, 1980 | 5.78 |
| Jul 25, 1980 | 5.77 |
| Jul 24, 1980 | 5.80 |
| Jul 23, 1980 | 5.73 |
| Jul 22, 1980 | 5.77 |
| Jul 21, 1980 | 5.77 |
| Jul 18, 1980 | 5.75 |
| Jul 17, 1980 | 5.61 |
| Jul 16, 1980 | 5.59 |
| Jul 15, 1980 | 5.63 |
| Jul 14, 1980 | 5.86 |
| Jul 11, 1980 | 5.83 |
| Jul 10, 1980 | 5.80 |
| Jul 9, 1980 | 5.88 |
| Jul 8, 1980 | 5.92 |
| Jul 7, 1980 | 5.95 |
| Jul 3, 1980 | 5.91 |
| Jul 2, 1980 | 5.66 |
| Jul 1, 1980 | 5.59 |
| Jun 30, 1980 | 5.56 |
| Jun 27, 1980 | 5.70 |
| Jun 26, 1980 | 5.75 |
| Jun 25, 1980 | 5.78 |
| Jun 24, 1980 | 5.61 |
| Jun 23, 1980 | 5.64 |
| Jun 20, 1980 | 5.66 |
| Jun 19, 1980 | 5.70 |
| Jun 18, 1980 | 5.75 |
| Jun 17, 1980 | 5.81 |
| Jun 16, 1980 | 5.81 |
| Jun 13, 1980 | 5.80 |
| Jun 12, 1980 | 5.77 |
| Jun 11, 1980 | 5.77 |
| Jun 10, 1980 | 5.72 |
| Jun 9, 1980 | 5.72 |
| Jun 6, 1980 | 5.73 |
| Jun 5, 1980 | 5.73 |
| Jun 4, 1980 | 5.83 |
| Jun 3, 1980 | 5.83 |
| Jun 2, 1980 | 5.83 |
| May 30, 1980 | 5.80 |
| May 29, 1980 | 5.77 |
| May 28, 1980 | 5.78 |
| May 27, 1980 | 5.78 |
| May 23, 1980 | 5.75 |
| May 22, 1980 | 5.67 |
| May 21, 1980 | 5.59 |
| May 20, 1980 | 5.63 |
| May 19, 1980 | 5.61 |
| May 16, 1980 | 5.58 |
| May 15, 1980 | 5.55 |
| May 14, 1980 | 5.61 |
| May 13, 1980 | 5.59 |
| May 12, 1980 | 5.47 |
| May 9, 1980 | 5.52 |
| May 8, 1980 | 5.56 |
| May 7, 1980 | 5.56 |
| May 6, 1980 | 5.59 |
| May 5, 1980 | 5.59 |
| May 2, 1980 | 5.52 |
| May 1, 1980 | 5.55 |
| Apr 30, 1980 | 5.56 |
| Apr 29, 1980 | 5.63 |
| Apr 28, 1980 | 5.61 |
| Apr 25, 1980 | 5.56 |
| Apr 24, 1980 | 5.59 |
| Apr 23, 1980 | 5.42 |
| Apr 22, 1980 | 5.31 |
| Apr 21, 1980 | 5.20 |
| Apr 18, 1980 | 5.19 |
| Apr 17, 1980 | 5.22 |
| Apr 16, 1980 | 5.22 |
| Apr 15, 1980 | 5.25 |
| Apr 14, 1980 | 5.28 |
| Apr 11, 1980 | 5.28 |
| Apr 10, 1980 | 5.19 |
| Apr 9, 1980 | 5.14 |
| Apr 8, 1980 | 5.03 |
| Apr 7, 1980 | 4.86 |
| Apr 3, 1980 | 4.94 |
| Apr 2, 1980 | 5.13 |
| Apr 1, 1980 | 5.06 |
| Mar 31, 1980 | 5.05 |
| Mar 28, 1980 | 4.89 |
| Mar 27, 1980 | 4.55 |
| Mar 26, 1980 | 4.73 |
| Mar 25, 1980 | 4.75 |
| Mar 24, 1980 | 4.75 |
| Mar 21, 1980 | 4.81 |
| Mar 20, 1980 | 4.80 |
| Mar 19, 1980 | 4.94 |
| Mar 18, 1980 | 4.78 |
| Mar 17, 1980 | 4.69 |
| Mar 14, 1980 | 4.72 |
| Mar 13, 1980 | 4.81 |
| Mar 12, 1980 | 4.86 |
| Mar 11, 1980 | 4.78 |
| Mar 10, 1980 | 4.56 |
| Mar 7, 1980 | 4.53 |
| Mar 6, 1980 | 4.52 |
| Mar 5, 1980 | 4.69 |
| Mar 4, 1980 | 4.69 |
| Mar 3, 1980 | 4.69 |
| Feb 29, 1980 | 4.77 |
| Feb 28, 1980 | 4.78 |
| Feb 27, 1980 | 4.86 |
| Feb 26, 1980 | 4.89 |
| Feb 25, 1980 | 4.89 |
| Feb 22, 1980 | 4.91 |
| Feb 21, 1980 | 4.89 |
| Feb 20, 1980 | 5.00 |
| Feb 19, 1980 | 4.98 |
| Feb 15, 1980 | 5.03 |
| Feb 14, 1980 | 4.80 |
| Feb 13, 1980 | 5.08 |
| Feb 12, 1980 | 5.39 |
| Feb 11, 1980 | 5.34 |
| Feb 8, 1980 | 5.31 |
| Feb 7, 1980 | 5.23 |
| Feb 6, 1980 | 5.25 |
| Feb 5, 1980 | 5.34 |
| Feb 4, 1980 | 5.36 |
| Feb 1, 1980 | 5.30 |
| Jan 31, 1980 | 5.22 |
| Jan 30, 1980 | 5.25 |
| Jan 29, 1980 | 5.38 |
| Jan 28, 1980 | 5.44 |
| Jan 25, 1980 | 5.55 |
| Jan 24, 1980 | 5.63 |
| Jan 23, 1980 | 5.63 |
| Jan 22, 1980 | 5.67 |
| Jan 21, 1980 | 5.72 |
| Jan 18, 1980 | 5.78 |
| Jan 17, 1980 | 5.86 |
| Jan 16, 1980 | 5.83 |
| Jan 15, 1980 | 5.91 |
| Jan 14, 1980 | 5.95 |
| Jan 11, 1980 | 5.84 |
| Jan 10, 1980 | 5.81 |
| Jan 9, 1980 | 5.83 |
| Jan 8, 1980 | 5.69 |
| Jan 7, 1980 | 5.63 |
| Jan 4, 1980 | 5.64 |
| Jan 3, 1980 | 5.59 |
| Jan 2, 1980 | 5.75 |
| Dec 31, 1979 | 5.94 |
| Dec 28, 1979 | 5.91 |
| Dec 27, 1979 | 5.91 |
| Dec 26, 1979 | 5.84 |
| Dec 24, 1979 | 5.89 |
| Dec 21, 1979 | 5.91 |
| Dec 20, 1979 | 5.97 |
| Dec 19, 1979 | 6.00 |
| Dec 18, 1979 | 6.03 |
| Dec 17, 1979 | 6.14 |
| Dec 14, 1979 | 6.08 |
| Dec 13, 1979 | 6.02 |
| Dec 12, 1979 | 5.97 |
| Dec 11, 1979 | 5.98 |
| Dec 10, 1979 | 6.00 |
| Dec 7, 1979 | 6.05 |
| Dec 6, 1979 | 6.16 |
| Dec 5, 1979 | 6.08 |
| Dec 4, 1979 | 6.09 |
| Dec 3, 1979 | 6.00 |
| Nov 30, 1979 | 6.02 |
| Nov 29, 1979 | 6.11 |
| Nov 28, 1979 | 6.06 |
| Nov 27, 1979 | 6.03 |
| Nov 26, 1979 | 5.91 |
| Nov 23, 1979 | 5.75 |
| Nov 21, 1979 | 5.81 |
| Nov 20, 1979 | 5.81 |
| Nov 19, 1979 | 5.80 |
| Nov 16, 1979 | 5.75 |
| Nov 15, 1979 | 5.78 |
| Nov 14, 1979 | 5.77 |
| Nov 13, 1979 | 5.56 |
| Nov 12, 1979 | 5.66 |
| Nov 9, 1979 | 5.56 |
| Nov 8, 1979 | 5.45 |
| Nov 7, 1979 | 5.41 |
| Nov 6, 1979 | 5.59 |
| Nov 5, 1979 | 5.69 |
| Nov 2, 1979 | 5.69 |
| Nov 1, 1979 | 5.75 |
| Oct 31, 1979 | 5.66 |
| Oct 30, 1979 | 5.69 |
| Oct 29, 1979 | 5.44 |
| Oct 26, 1979 | 5.39 |
| Oct 25, 1979 | 5.41 |
| Oct 24, 1979 | 5.41 |
| Oct 23, 1979 | 5.45 |
| Oct 22, 1979 | 5.47 |
| Oct 19, 1979 | 5.58 |
| Oct 18, 1979 | 5.64 |
| Oct 17, 1979 | 5.58 |
| Oct 16, 1979 | 5.52 |
| Oct 15, 1979 | 5.53 |
| Oct 12, 1979 | 5.59 |
| Oct 11, 1979 | 5.67 |
| Oct 10, 1979 | 5.69 |
| Oct 9, 1979 | 5.83 |
| Oct 8, 1979 | 5.98 |
| Oct 5, 1979 | 6.03 |
| Oct 4, 1979 | 5.86 |
| Oct 3, 1979 | 5.78 |
| Oct 2, 1979 | 5.80 |
| Oct 1, 1979 | 5.70 |
| Sep 28, 1979 | 5.77 |
| Sep 27, 1979 | 5.81 |
| Sep 26, 1979 | 5.86 |
| Sep 25, 1979 | 5.88 |
| Sep 24, 1979 | 5.92 |
| Sep 21, 1979 | 5.92 |
| Sep 20, 1979 | 5.83 |
| Sep 19, 1979 | 5.72 |
| Sep 18, 1979 | 5.77 |
| Sep 17, 1979 | 5.77 |
| Sep 14, 1979 | 5.84 |
| Sep 13, 1979 | 5.72 |
| Sep 12, 1979 | 5.70 |
| Sep 11, 1979 | 5.72 |
| Sep 10, 1979 | 5.77 |
| Sep 7, 1979 | 5.75 |
| Sep 6, 1979 | 5.75 |
| Sep 5, 1979 | 5.70 |
| Sep 4, 1979 | 5.77 |
| Aug 31, 1979 | 5.97 |
| Aug 30, 1979 | 5.92 |
| Aug 29, 1979 | 5.86 |
| Aug 28, 1979 | 5.86 |
| Aug 27, 1979 | 5.88 |
| Aug 24, 1979 | 5.73 |
| Aug 23, 1979 | 5.77 |
| Aug 22, 1979 | 5.91 |
| Aug 21, 1979 | 5.91 |
| Aug 20, 1979 | 5.97 |
| Aug 17, 1979 | 5.97 |
| Aug 16, 1979 | 5.92 |
| Aug 15, 1979 | 5.91 |
| Aug 14, 1979 | 5.86 |
| Aug 13, 1979 | 5.91 |
| Aug 10, 1979 | 5.77 |
| Aug 9, 1979 | 5.69 |
| Aug 8, 1979 | 5.81 |
| Aug 7, 1979 | 5.73 |
| Aug 6, 1979 | 5.58 |
| Aug 3, 1979 | 5.44 |
| Aug 2, 1979 | 5.39 |
| Aug 1, 1979 | 5.28 |
| Jul 31, 1979 | 5.22 |
| Jul 30, 1979 | 5.20 |
| Jul 27, 1979 | 5.22 |
| Jul 26, 1979 | 5.28 |
| Jul 25, 1979 | 5.30 |
| Jul 24, 1979 | 5.27 |
| Jul 23, 1979 | 5.25 |
| Jul 20, 1979 | 5.25 |
| Jul 19, 1979 | 5.25 |
| Jul 18, 1979 | 5.27 |
| Jul 17, 1979 | 5.28 |
| Jul 16, 1979 | 5.31 |
| Jul 13, 1979 | 5.33 |
| Jul 12, 1979 | 5.34 |
| Jul 11, 1979 | 5.33 |
| Jul 10, 1979 | 5.31 |
| Jul 9, 1979 | 5.33 |
| Jul 6, 1979 | 5.27 |
| Jul 5, 1979 | 5.25 |
| Jul 3, 1979 | 5.27 |
| Jul 2, 1979 | 5.23 |
| Jun 29, 1979 | 5.30 |
| Jun 28, 1979 | 5.33 |
| Jun 27, 1979 | 5.31 |
| Jun 26, 1979 | 5.31 |
| Jun 25, 1979 | 5.28 |
| Jun 22, 1979 | 5.30 |
| Jun 21, 1979 | 5.19 |
| Jun 20, 1979 | 5.16 |
| Jun 19, 1979 | 5.23 |
| Jun 18, 1979 | 5.25 |
| Jun 15, 1979 | 5.30 |
| Jun 14, 1979 | 5.27 |
| Jun 13, 1979 | 5.25 |
| Jun 12, 1979 | 5.23 |
| Jun 11, 1979 | 5.13 |
| Jun 8, 1979 | 5.09 |
| Jun 7, 1979 | 5.16 |
| Jun 6, 1979 | 5.13 |
| Jun 5, 1979 | 5.13 |
| Jun 4, 1979 | 5.00 |
| Jun 1, 1979 | 5.02 |
| May 31, 1979 | 5.05 |
| May 30, 1979 | 5.02 |
| May 29, 1979 | 5.08 |
| May 25, 1979 | 5.11 |
| May 24, 1979 | 5.19 |
| May 23, 1979 | 5.20 |
| May 22, 1979 | 5.28 |
| May 21, 1979 | 5.14 |
| May 18, 1979 | 5.03 |
| May 17, 1979 | 4.98 |
| May 16, 1979 | 4.95 |
| May 15, 1979 | 4.84 |
| May 14, 1979 | 4.84 |
| May 11, 1979 | 4.83 |
| May 10, 1979 | 4.86 |
| May 9, 1979 | 4.84 |
| May 8, 1979 | 4.83 |
| May 7, 1979 | 4.81 |
| May 4, 1979 | 4.88 |
| May 3, 1979 | 4.91 |
| May 2, 1979 | 4.89 |
| May 1, 1979 | 4.91 |
| Apr 30, 1979 | 4.89 |
| Apr 27, 1979 | 4.92 |
| Apr 26, 1979 | 4.95 |
| Apr 25, 1979 | 4.91 |
| Apr 24, 1979 | 4.89 |
| Apr 23, 1979 | 4.84 |
| Apr 20, 1979 | 4.81 |
| Apr 19, 1979 | 4.81 |
| Apr 18, 1979 | 4.75 |
| Apr 17, 1979 | 4.72 |
| Apr 16, 1979 | 4.73 |
| Apr 12, 1979 | 4.75 |
| Apr 11, 1979 | 4.77 |
| Apr 10, 1979 | 4.73 |
| Apr 9, 1979 | 4.64 |
| Apr 6, 1979 | 4.66 |
| Apr 5, 1979 | 4.78 |
| Apr 4, 1979 | 4.81 |
| Apr 3, 1979 | 4.91 |
| Apr 2, 1979 | 4.86 |
| Mar 30, 1979 | 4.94 |
| Mar 29, 1979 | 4.94 |
| Mar 28, 1979 | 4.89 |
| Mar 27, 1979 | 4.81 |
| Mar 26, 1979 | 4.75 |
| Mar 23, 1979 | 4.84 |
| Mar 22, 1979 | 4.83 |
| Mar 21, 1979 | 4.81 |
| Mar 20, 1979 | 4.80 |
| Mar 19, 1979 | 4.75 |
| Mar 16, 1979 | 4.75 |
| Mar 15, 1979 | 4.63 |
| Mar 14, 1979 | 4.59 |
| Mar 13, 1979 | 4.64 |
| Mar 12, 1979 | 4.56 |
| Mar 9, 1979 | 4.61 |
| Mar 8, 1979 | 4.53 |
| Mar 7, 1979 | 4.48 |
| Mar 6, 1979 | 4.48 |
| Mar 5, 1979 | 4.53 |
| Mar 2, 1979 | 4.48 |
| Mar 1, 1979 | 4.47 |
| Feb 28, 1979 | 4.44 |
| Feb 27, 1979 | 4.45 |
| Feb 26, 1979 | 4.56 |
| Feb 23, 1979 | 4.56 |
| Feb 22, 1979 | 4.63 |
| Feb 21, 1979 | 4.70 |
| Feb 20, 1979 | 4.66 |
| Feb 16, 1979 | 4.56 |
| Feb 15, 1979 | 4.63 |
| Feb 14, 1979 | 4.63 |
| Feb 13, 1979 | 4.69 |
| Feb 12, 1979 | 4.69 |
| Feb 9, 1979 | 4.69 |
| Feb 8, 1979 | 4.69 |
| Feb 7, 1979 | 4.64 |
| Feb 6, 1979 | 4.88 |
| Feb 5, 1979 | 4.92 |
| Feb 2, 1979 | 5.00 |
| Feb 1, 1979 | 5.06 |
| Jan 31, 1979 | 5.13 |
| Jan 30, 1979 | 5.22 |
| Jan 29, 1979 | 5.25 |
| Jan 26, 1979 | 5.33 |
| Jan 25, 1979 | 5.28 |
| Jan 24, 1979 | 5.19 |
| Jan 23, 1979 | 5.23 |
| Jan 22, 1979 | 5.31 |
| Jan 19, 1979 | 5.38 |
| Jan 18, 1979 | 5.44 |
| Jan 17, 1979 | 5.36 |
| Jan 16, 1979 | 5.33 |
| Jan 15, 1979 | 5.39 |
| Jan 12, 1979 | 5.31 |
| Jan 11, 1979 | 5.25 |
| Jan 10, 1979 | 5.20 |
| Jan 9, 1979 | 5.16 |
| Jan 8, 1979 | 5.11 |
| Jan 5, 1979 | 5.13 |
| Jan 4, 1979 | 5.16 |
| Jan 3, 1979 | 5.09 |
| Jan 2, 1979 | 5.00 |
| Dec 29, 1978 | 5.13 |
| Dec 28, 1978 | 5.16 |
| Dec 27, 1978 | 5.23 |
| Dec 26, 1978 | 5.34 |
| Dec 22, 1978 | 5.19 |
| Dec 21, 1978 | 5.09 |
| Dec 20, 1978 | 5.00 |
| Dec 19, 1978 | 5.00 |
| Dec 18, 1978 | 5.05 |
| Dec 15, 1978 | 5.17 |
| Dec 14, 1978 | 5.19 |
| Dec 13, 1978 | 5.23 |
| Dec 12, 1978 | 5.30 |
| Dec 11, 1978 | 5.36 |
| Dec 8, 1978 | 5.34 |
| Dec 7, 1978 | 5.31 |
| Dec 6, 1978 | 5.31 |
| Dec 5, 1978 | 5.34 |
| Dec 4, 1978 | 5.38 |
| Dec 1, 1978 | 5.22 |
| Nov 30, 1978 | 5.00 |
| Nov 29, 1978 | 4.92 |
| Nov 28, 1978 | 5.03 |
| Nov 27, 1978 | 5.09 |
| Nov 24, 1978 | 5.06 |
| Nov 22, 1978 | 5.06 |
| Nov 21, 1978 | 4.98 |
| Nov 20, 1978 | 5.08 |
| Nov 17, 1978 | 5.02 |
| Nov 16, 1978 | 4.97 |
| Nov 15, 1978 | 4.91 |
| Nov 14, 1978 | 4.84 |
| Nov 13, 1978 | 4.94 |
| Nov 10, 1978 | 5.02 |
| Nov 9, 1978 | 5.00 |
| Nov 8, 1978 | 4.94 |
| Nov 7, 1978 | 4.84 |
| Nov 6, 1978 | 4.94 |
| Nov 3, 1978 | 4.94 |
| Nov 2, 1978 | 4.89 |
| Nov 1, 1978 | 4.83 |
| Oct 31, 1978 | 4.70 |
| Oct 30, 1978 | 4.81 |
| Oct 27, 1978 | 4.70 |
| Oct 26, 1978 | 4.75 |
| Oct 25, 1978 | 4.89 |
| Oct 24, 1978 | 4.95 |
| Oct 23, 1978 | 5.02 |
| Oct 20, 1978 | 4.98 |
| Oct 19, 1978 | 5.05 |
| Oct 18, 1978 | 5.14 |
| Oct 17, 1978 | 5.17 |
| Oct 16, 1978 | 5.22 |
| Oct 13, 1978 | 5.36 |
| Oct 12, 1978 | 5.39 |
| Oct 11, 1978 | 5.42 |
| Oct 10, 1978 | 5.42 |
| Oct 9, 1978 | 5.41 |
| Oct 6, 1978 | 5.34 |
| Oct 5, 1978 | 5.36 |
| Oct 4, 1978 | 5.38 |
| Oct 3, 1978 | 5.38 |
| Oct 2, 1978 | 5.39 |
| Sep 29, 1978 | 5.33 |
| Sep 28, 1978 | 5.34 |
| Sep 27, 1978 | 5.47 |
| Sep 26, 1978 | 5.55 |
| Sep 25, 1978 | 5.44 |
| Sep 22, 1978 | 5.45 |
| Sep 21, 1978 | 5.48 |
| Sep 20, 1978 | 5.38 |
| Sep 19, 1978 | 5.48 |
| Sep 18, 1978 | 5.77 |
| Sep 15, 1978 | 5.86 |
| Sep 14, 1978 | 5.83 |
| Sep 13, 1978 | 5.94 |
| Sep 12, 1978 | 5.86 |
| Sep 11, 1978 | 5.88 |
| Sep 8, 1978 | 6.00 |
| Sep 7, 1978 | 5.98 |
| Sep 6, 1978 | 6.16 |
| Sep 5, 1978 | 6.16 |
| Sep 1, 1978 | 5.94 |
| Aug 31, 1978 | 5.91 |
| Aug 30, 1978 | 5.89 |
| Aug 29, 1978 | 5.89 |
| Aug 28, 1978 | 6.02 |
| Aug 25, 1978 | 6.09 |
| Aug 24, 1978 | 6.16 |
| Aug 23, 1978 | 6.19 |
| Aug 22, 1978 | 6.17 |
| Aug 21, 1978 | 6.19 |
| Aug 18, 1978 | 6.19 |
| Aug 17, 1978 | 6.20 |
| Aug 16, 1978 | 6.16 |
| Aug 15, 1978 | 6.09 |
| Aug 14, 1978 | 6.14 |
| Aug 11, 1978 | 6.13 |
| Aug 10, 1978 | 6.03 |
| Aug 9, 1978 | 6.11 |
| Aug 8, 1978 | 6.03 |
| Aug 7, 1978 | 5.95 |
| Aug 4, 1978 | 6.00 |
| Aug 3, 1978 | 5.98 |
| Aug 2, 1978 | 5.95 |
| Aug 1, 1978 | 5.81 |
| Jul 31, 1978 | 5.86 |
| Jul 28, 1978 | 5.89 |
| Jul 27, 1978 | 5.88 |
| Jul 26, 1978 | 5.69 |
| Jul 25, 1978 | 5.56 |
| Jul 24, 1978 | 5.50 |
| Jul 21, 1978 | 5.58 |
| Jul 20, 1978 | 5.67 |
| Jul 19, 1978 | 5.69 |
| Jul 18, 1978 | 5.59 |
| Jul 17, 1978 | 5.69 |
| Jul 14, 1978 | 5.70 |
| Jul 13, 1978 | 5.63 |
| Jul 12, 1978 | 5.63 |
| Jul 11, 1978 | 5.64 |
| Jul 10, 1978 | 5.44 |
| Jul 7, 1978 | 5.38 |
| Jul 6, 1978 | 5.34 |
| Jul 5, 1978 | 5.31 |
| Jul 3, 1978 | 5.33 |
| Jun 30, 1978 | 5.30 |
| Jun 29, 1978 | 5.25 |
| Jun 28, 1978 | 5.16 |
| Jun 27, 1978 | 5.06 |
| Jun 26, 1978 | 5.02 |
| Jun 23, 1978 | 5.19 |
| Jun 22, 1978 | 5.20 |
| Jun 21, 1978 | 5.14 |
| Jun 20, 1978 | 5.25 |
| Jun 19, 1978 | 5.36 |
| Jun 16, 1978 | 5.38 |
| Jun 15, 1978 | 5.47 |
| Jun 14, 1978 | 5.53 |
| Jun 13, 1978 | 5.41 |
| Jun 12, 1978 | 5.44 |
| Jun 9, 1978 | 5.56 |
| Jun 8, 1978 | 5.61 |
| Jun 7, 1978 | 5.63 |
| Jun 6, 1978 | 5.75 |
| Jun 5, 1978 | 5.56 |
| Jun 2, 1978 | 5.25 |
| Jun 1, 1978 | 5.28 |
| May 31, 1978 | 5.28 |
| May 30, 1978 | 5.19 |
| May 26, 1978 | 5.19 |
| May 25, 1978 | 5.17 |
| May 24, 1978 | 5.25 |
| May 23, 1978 | 5.34 |
| May 22, 1978 | 5.41 |
| May 19, 1978 | 5.31 |
| May 18, 1978 | 5.38 |
| May 17, 1978 | 5.25 |
| May 16, 1978 | 5.16 |
| May 15, 1978 | 5.05 |
| May 12, 1978 | 5.00 |
| May 11, 1978 | 5.00 |
| May 10, 1978 | 4.97 |
| May 9, 1978 | 5.00 |
| May 8, 1978 | 4.97 |
| May 5, 1978 | 5.02 |
| May 4, 1978 | 4.98 |
| May 3, 1978 | 5.05 |
| May 2, 1978 | 5.16 |
| May 1, 1978 | 5.17 |
| Apr 28, 1978 | 5.05 |
| Apr 27, 1978 | 5.02 |
| Apr 26, 1978 | 5.03 |
| Apr 25, 1978 | 5.00 |
| Apr 24, 1978 | 4.92 |
| Apr 21, 1978 | 4.84 |
| Apr 20, 1978 | 4.84 |
| Apr 19, 1978 | 4.89 |
| Apr 18, 1978 | 4.88 |
| Apr 17, 1978 | 4.95 |
| Apr 14, 1978 | 4.94 |
| Apr 13, 1978 | 4.72 |
| Apr 12, 1978 | 4.59 |
| Apr 11, 1978 | 4.53 |
| Apr 10, 1978 | 4.53 |
| Apr 7, 1978 | 4.55 |
| Apr 6, 1978 | 4.50 |
| Apr 5, 1978 | 4.56 |
| Apr 4, 1978 | 4.56 |
| Apr 3, 1978 | 4.52 |
| Mar 31, 1978 | 4.61 |
| Mar 30, 1978 | 4.61 |
| Mar 29, 1978 | 4.59 |
| Mar 28, 1978 | 4.53 |
| Mar 27, 1978 | 4.50 |
| Mar 23, 1978 | 4.50 |
| Mar 22, 1978 | 4.53 |
| Mar 21, 1978 | 4.55 |
| Mar 20, 1978 | 4.61 |
| Mar 17, 1978 | 4.53 |
| Mar 16, 1978 | 4.45 |
| Mar 15, 1978 | 4.42 |
| Mar 14, 1978 | 4.38 |
| Mar 13, 1978 | 4.44 |
| Mar 10, 1978 | 4.44 |
| Mar 9, 1978 | 4.31 |
| Mar 8, 1978 | 4.27 |
| Mar 7, 1978 | 4.22 |
| Mar 6, 1978 | 4.22 |
| Mar 3, 1978 | 4.20 |
| Mar 2, 1978 | 4.19 |
| Mar 1, 1978 | 4.19 |
| Feb 28, 1978 | 4.20 |
| Feb 27, 1978 | 4.22 |
| Feb 24, 1978 | 4.19 |
| Feb 23, 1978 | 4.13 |
| Feb 22, 1978 | 4.20 |
| Feb 21, 1978 | 4.25 |
| Feb 17, 1978 | 4.25 |
| Feb 16, 1978 | 4.28 |
| Feb 15, 1978 | 4.31 |
| Feb 14, 1978 | 4.39 |
| Feb 13, 1978 | 4.39 |
| Feb 10, 1978 | 4.39 |
| Feb 9, 1978 | 4.42 |
| Feb 8, 1978 | 4.45 |
| Feb 7, 1978 | 4.42 |
| Feb 6, 1978 | 4.42 |
| Feb 3, 1978 | 4.45 |
| Feb 2, 1978 | 4.47 |
| Feb 1, 1978 | 4.47 |
| Jan 31, 1978 | 4.44 |
| Jan 30, 1978 | 4.42 |
| Jan 27, 1978 | 4.41 |
| Jan 26, 1978 | 4.42 |
| Jan 25, 1978 | 4.41 |
| Jan 24, 1978 | 4.42 |
| Jan 23, 1978 | 4.45 |
| Jan 20, 1978 | 4.44 |
| Jan 19, 1978 | 4.42 |
| Jan 18, 1978 | 4.42 |
| Jan 17, 1978 | 4.41 |
| Jan 16, 1978 | 4.33 |
| Jan 13, 1978 | 4.34 |
| Jan 12, 1978 | 4.31 |
| Jan 11, 1978 | 4.31 |
| Jan 10, 1978 | 4.41 |
| Jan 9, 1978 | 4.44 |
| Jan 6, 1978 | 4.53 |
| Jan 5, 1978 | 4.59 |
| Jan 4, 1978 | 4.75 |
| Jan 3, 1978 | 4.72 |
| Dec 30, 1977 | 4.75 |
| Dec 29, 1977 | 4.75 |
| Dec 28, 1977 | 4.70 |
| Dec 27, 1977 | 4.77 |
| Dec 23, 1977 | 4.69 |
| Dec 22, 1977 | 4.61 |
| Dec 21, 1977 | 4.61 |
| Dec 20, 1977 | 4.56 |
| Dec 19, 1977 | 4.48 |
| Dec 16, 1977 | 4.59 |
| Dec 15, 1977 | 4.66 |
| Dec 14, 1977 | 4.63 |
| Dec 13, 1977 | 4.58 |
| Dec 12, 1977 | 4.63 |
| Dec 9, 1977 | 4.59 |
| Dec 8, 1977 | 4.53 |
| Dec 7, 1977 | 4.47 |
| Dec 6, 1977 | 4.52 |
| Dec 5, 1977 | 4.59 |
| Dec 2, 1977 | 4.56 |
| Dec 1, 1977 | 4.55 |
| Nov 30, 1977 | 4.59 |
| Nov 29, 1977 | 4.72 |
| Nov 28, 1977 | 4.80 |
| Nov 25, 1977 | 4.80 |
| Nov 23, 1977 | 4.81 |
| Nov 22, 1977 | 4.83 |
| Nov 21, 1977 | 4.81 |
| Nov 18, 1977 | 4.78 |
| Nov 17, 1977 | 4.77 |
| Nov 16, 1977 | 4.73 |
| Nov 15, 1977 | 4.75 |
| Nov 14, 1977 | 4.67 |
| Nov 11, 1977 | 4.72 |
| Nov 10, 1977 | 4.59 |
| Nov 9, 1977 | 4.47 |
| Nov 8, 1977 | 4.41 |
| Nov 7, 1977 | 4.41 |
| Nov 4, 1977 | 4.33 |
| Nov 3, 1977 | 4.28 |
| Nov 2, 1977 | 4.28 |
| Nov 1, 1977 | 4.31 |
| Oct 31, 1977 | 4.38 |
| Oct 28, 1977 | 4.34 |
| Oct 27, 1977 | 4.38 |
| Oct 26, 1977 | 4.36 |
| Oct 25, 1977 | 4.33 |
| Oct 24, 1977 | 4.33 |
| Oct 21, 1977 | 4.31 |
| Oct 20, 1977 | 4.30 |
| Oct 19, 1977 | 4.28 |
| Oct 18, 1977 | 4.33 |
| Oct 17, 1977 | 4.36 |
| Oct 14, 1977 | 4.42 |
| Oct 13, 1977 | 4.41 |
| Oct 12, 1977 | 4.42 |
| Oct 11, 1977 | 4.38 |
| Oct 10, 1977 | 4.47 |
| Oct 7, 1977 | 4.44 |
| Oct 6, 1977 | 4.41 |
| Oct 5, 1977 | 4.44 |
| Oct 4, 1977 | 4.45 |
| Oct 3, 1977 | 4.53 |
| Sep 30, 1977 | 4.45 |
| Sep 29, 1977 | 4.41 |
| Sep 28, 1977 | 4.41 |
| Sep 27, 1977 | 4.42 |
| Sep 26, 1977 | 4.44 |
| Sep 23, 1977 | 4.44 |
| Sep 22, 1977 | 4.47 |
| Sep 21, 1977 | 4.53 |
| Sep 20, 1977 | 4.61 |
| Sep 19, 1977 | 4.55 |
| Sep 16, 1977 | 4.63 |
| Sep 15, 1977 | 4.58 |
| Sep 14, 1977 | 4.55 |
| Sep 13, 1977 | 4.47 |
| Sep 12, 1977 | 4.44 |
| Sep 9, 1977 | 4.39 |
| Sep 8, 1977 | 4.47 |
| Sep 7, 1977 | 4.44 |
| Sep 6, 1977 | 4.45 |
| Sep 2, 1977 | 4.48 |
| Sep 1, 1977 | 4.45 |
| Aug 31, 1977 | 4.47 |
| Aug 30, 1977 | 4.44 |
| Aug 29, 1977 | 4.52 |
| Aug 26, 1977 | 4.44 |
| Aug 25, 1977 | 4.41 |
| Aug 24, 1977 | 4.52 |
| Aug 23, 1977 | 4.50 |
| Aug 22, 1977 | 4.44 |
| Aug 19, 1977 | 4.39 |
| Aug 18, 1977 | 4.41 |
| Aug 17, 1977 | 4.38 |
| Aug 16, 1977 | 4.34 |
| Aug 15, 1977 | 4.31 |
| Aug 12, 1977 | 4.28 |
| Aug 11, 1977 | 4.27 |
| Aug 10, 1977 | 4.28 |
| Aug 9, 1977 | 4.27 |
| Aug 8, 1977 | 4.28 |
| Aug 5, 1977 | 4.28 |
| Aug 4, 1977 | 4.25 |
| Aug 3, 1977 | 4.27 |
| Aug 2, 1977 | 4.22 |
| Aug 1, 1977 | 4.22 |
| Jul 29, 1977 | 4.19 |
| Jul 28, 1977 | 4.17 |
| Jul 27, 1977 | 4.23 |
| Jul 26, 1977 | 4.25 |
| Jul 25, 1977 | 4.27 |
| Jul 22, 1977 | 4.30 |
| Jul 21, 1977 | 4.28 |
| Jul 20, 1977 | 4.25 |
| Jul 19, 1977 | 4.31 |
| Jul 18, 1977 | 4.34 |
| Jul 15, 1977 | 4.28 |
| Jul 13, 1977 | 4.16 |
| Jul 12, 1977 | 4.17 |
| Jul 11, 1977 | 4.19 |
| Jul 8, 1977 | 4.09 |
| Jul 7, 1977 | 4.06 |
| Jul 6, 1977 | 4.03 |
| Jul 5, 1977 | 4.08 |
| Jul 1, 1977 | 4.09 |
| Jun 30, 1977 | 4.03 |
| Jun 29, 1977 | 4.02 |
| Jun 28, 1977 | 3.97 |
| Jun 27, 1977 | 4.00 |
| Jun 24, 1977 | 3.97 |
| Jun 23, 1977 | 3.97 |
| Jun 22, 1977 | 3.97 |
| Jun 21, 1977 | 4.06 |
| Jun 20, 1977 | 4.13 |
| Jun 17, 1977 | 4.06 |
| Jun 16, 1977 | 4.02 |
| Jun 15, 1977 | 3.97 |
| Jun 14, 1977 | 3.92 |
| Jun 13, 1977 | 3.75 |
| Jun 10, 1977 | 3.64 |
| Jun 9, 1977 | 3.67 |
| Jun 8, 1977 | 3.69 |
| Jun 7, 1977 | 3.69 |
| Jun 6, 1977 | 3.67 |
| Jun 3, 1977 | 3.69 |
| Jun 2, 1977 | 3.67 |
| Jun 1, 1977 | 3.69 |
| May 31, 1977 | 3.69 |
| May 27, 1977 | 3.73 |
| May 26, 1977 | 3.80 |
| May 25, 1977 | 3.89 |
| May 24, 1977 | 3.95 |
| May 23, 1977 | 3.97 |
| May 20, 1977 | 3.95 |
| May 19, 1977 | 3.95 |
| May 18, 1977 | 3.94 |
| May 17, 1977 | 3.72 |
| May 16, 1977 | 3.70 |
| May 13, 1977 | 3.70 |
| May 12, 1977 | 3.67 |
| May 11, 1977 | 3.67 |
| May 10, 1977 | 3.67 |
| May 9, 1977 | 3.66 |
| May 6, 1977 | 3.67 |
| May 5, 1977 | 3.70 |
| May 4, 1977 | 3.72 |
| May 3, 1977 | 3.61 |
| May 2, 1977 | 3.56 |
| Apr 29, 1977 | 3.63 |
| Apr 28, 1977 | 3.66 |
| Apr 27, 1977 | 3.64 |
| Apr 26, 1977 | 3.70 |
| Apr 25, 1977 | 3.81 |
| Apr 22, 1977 | 3.89 |
| Apr 21, 1977 | 3.91 |
| Apr 20, 1977 | 3.92 |
| Apr 19, 1977 | 3.91 |
| Apr 18, 1977 | 3.94 |
| Apr 15, 1977 | 4.00 |
| Apr 14, 1977 | 4.00 |
| Apr 13, 1977 | 4.02 |
| Apr 12, 1977 | 4.08 |
| Apr 11, 1977 | 3.98 |
| Apr 7, 1977 | 4.00 |
| Apr 6, 1977 | 3.97 |
| Apr 5, 1977 | 3.94 |
| Apr 4, 1977 | 3.97 |
| Apr 1, 1977 | 4.06 |
| Mar 31, 1977 | 3.95 |
| Mar 30, 1977 | 4.00 |
| Mar 29, 1977 | 4.19 |
| Mar 28, 1977 | 4.19 |
| Mar 25, 1977 | 4.13 |
| Mar 24, 1977 | 4.16 |
| Mar 23, 1977 | 4.19 |
| Mar 22, 1977 | 4.17 |
| Mar 21, 1977 | 4.16 |
| Mar 18, 1977 | 4.23 |
| Mar 17, 1977 | 4.30 |
| Mar 16, 1977 | 4.36 |
| Mar 15, 1977 | 4.31 |
| Mar 14, 1977 | 4.28 |
| Mar 11, 1977 | 4.19 |
| Mar 10, 1977 | 4.25 |
| Mar 9, 1977 | 4.23 |
| Mar 8, 1977 | 4.23 |
| Mar 7, 1977 | 4.23 |
| Mar 4, 1977 | 4.22 |
| Mar 3, 1977 | 4.13 |
| Mar 2, 1977 | 4.17 |
| Mar 1, 1977 | 4.13 |
| Feb 28, 1977 | 4.03 |
| Feb 25, 1977 | 3.98 |
| Feb 24, 1977 | 4.00 |
| Feb 23, 1977 | 4.11 |
| Feb 22, 1977 | 4.16 |
| Feb 18, 1977 | 4.16 |
| Feb 17, 1977 | 4.13 |
| Feb 16, 1977 | 4.25 |
| Feb 15, 1977 | 4.22 |
| Feb 14, 1977 | 4.19 |
| Feb 11, 1977 | 4.23 |
| Feb 10, 1977 | 4.25 |
| Feb 9, 1977 | 4.23 |
| Feb 8, 1977 | 4.38 |
| Feb 7, 1977 | 4.41 |
| Feb 4, 1977 | 4.45 |
| Feb 3, 1977 | 4.41 |
| Feb 2, 1977 | 4.39 |
| Feb 1, 1977 | 4.38 |
| Jan 31, 1977 | 4.31 |
| Jan 28, 1977 | 4.34 |
| Jan 27, 1977 | 4.41 |
| Jan 26, 1977 | 4.48 |
| Jan 25, 1977 | 4.69 |
| Jan 24, 1977 | 4.72 |
| Jan 21, 1977 | 4.67 |
| Jan 20, 1977 | 4.69 |
| Jan 19, 1977 | 4.80 |
| Jan 18, 1977 | 4.78 |
| Jan 17, 1977 | 4.77 |
| Jan 14, 1977 | 4.81 |
| Jan 13, 1977 | 4.78 |
| Jan 12, 1977 | 4.94 |
| Jan 11, 1977 | 4.98 |
| Jan 10, 1977 | 5.03 |
| Jan 7, 1977 | 5.03 |
| Jan 6, 1977 | 4.98 |
| Jan 5, 1977 | 4.97 |
| Jan 4, 1977 | 5.02 |
| Jan 3, 1977 | 5.06 |
| Dec 31, 1976 | 5.06 |
| Dec 30, 1976 | 5.14 |
| Dec 29, 1976 | 4.98 |
| Dec 28, 1976 | 4.88 |
| Dec 27, 1976 | 4.73 |
| Dec 23, 1976 | 4.63 |
| Dec 22, 1976 | 4.67 |
| Dec 21, 1976 | 4.66 |
| Dec 20, 1976 | 4.63 |
| Dec 17, 1976 | 4.69 |
| Dec 16, 1976 | 4.70 |
| Dec 15, 1976 | 4.72 |
| Dec 14, 1976 | 4.78 |
| Dec 13, 1976 | 4.75 |
| Dec 10, 1976 | 4.66 |
| Dec 9, 1976 | 4.70 |
| Dec 8, 1976 | 4.80 |
| Dec 7, 1976 | 4.88 |
| Dec 6, 1976 | 4.88 |
| Dec 3, 1976 | 4.81 |
| Dec 2, 1976 | 4.73 |
| Dec 1, 1976 | 4.73 |
| Nov 30, 1976 | 4.97 |
| Nov 29, 1976 | 5.00 |
| Nov 26, 1976 | 5.11 |
| Nov 24, 1976 | 5.08 |
| Nov 23, 1976 | 5.08 |
| Nov 22, 1976 | 5.20 |
| Nov 19, 1976 | 5.20 |
| Nov 18, 1976 | 5.17 |
| Nov 17, 1976 | 5.08 |
| Nov 16, 1976 | 5.02 |
| Nov 15, 1976 | 5.00 |
| Nov 12, 1976 | 4.95 |
| Nov 11, 1976 | 5.03 |
| Nov 10, 1976 | 5.02 |
| Nov 9, 1976 | 5.00 |
| Nov 8, 1976 | 5.17 |
| Nov 5, 1976 | 5.42 |
| Nov 4, 1976 | 5.45 |
| Nov 3, 1976 | 5.45 |
| Nov 1, 1976 | 5.59 |
| Oct 29, 1976 | 5.55 |
| Oct 28, 1976 | 5.56 |
| Oct 27, 1976 | 5.58 |
| Oct 26, 1976 | 5.58 |
| Oct 25, 1976 | 5.53 |
| Oct 22, 1976 | 5.55 |
| Oct 21, 1976 | 5.53 |
| Oct 20, 1976 | 5.55 |
| Oct 19, 1976 | 5.58 |
| Oct 18, 1976 | 5.63 |
| Oct 15, 1976 | 5.45 |
| Oct 14, 1976 | 5.44 |
| Oct 13, 1976 | 5.53 |
| Oct 12, 1976 | 5.36 |
| Oct 11, 1976 | 5.36 |
| Oct 8, 1976 | 5.42 |
| Oct 7, 1976 | 5.47 |
| Oct 6, 1976 | 5.48 |
| Oct 5, 1976 | 5.42 |
| Oct 4, 1976 | 5.45 |
| Oct 1, 1976 | 5.52 |
| Sep 30, 1976 | 5.59 |
| Sep 29, 1976 | 5.69 |
| Sep 28, 1976 | 5.72 |
| Sep 27, 1976 | 5.72 |
| Sep 24, 1976 | 5.66 |
| Sep 23, 1976 | 5.67 |
| Sep 22, 1976 | 5.67 |
| Sep 21, 1976 | 5.73 |
| Sep 20, 1976 | 5.69 |
| Sep 17, 1976 | 5.67 |
| Sep 16, 1976 | 5.59 |
| Sep 15, 1976 | 5.47 |
| Sep 14, 1976 | 5.42 |
| Sep 13, 1976 | 5.44 |
| Sep 10, 1976 | 5.41 |
| Sep 9, 1976 | 5.42 |
| Sep 8, 1976 | 5.38 |
| Sep 7, 1976 | 5.39 |
| Sep 3, 1976 | 5.33 |
| Sep 2, 1976 | 5.28 |
| Sep 1, 1976 | 5.25 |
| Aug 31, 1976 | 5.22 |
| Aug 30, 1976 | 5.17 |
| Aug 27, 1976 | 5.16 |
| Aug 26, 1976 | 5.16 |
| Aug 25, 1976 | 5.14 |
| Aug 24, 1976 | 5.11 |
| Aug 23, 1976 | 5.19 |
| Aug 20, 1976 | 5.17 |
| Aug 19, 1976 | 5.31 |
| Aug 18, 1976 | 5.38 |
| Aug 17, 1976 | 5.42 |
| Aug 16, 1976 | 5.39 |
| Aug 13, 1976 | 5.36 |
| Aug 12, 1976 | 5.36 |
| Aug 11, 1976 | 5.30 |
| Aug 10, 1976 | 5.28 |
| Aug 9, 1976 | 5.25 |
| Aug 6, 1976 | 5.23 |
| Aug 5, 1976 | 5.30 |
| Aug 4, 1976 | 5.31 |
| Aug 3, 1976 | 5.25 |
| Aug 2, 1976 | 5.25 |
| Jul 30, 1976 | 5.30 |
| Jul 29, 1976 | 5.25 |
| Jul 28, 1976 | 5.16 |
| Jul 27, 1976 | 5.30 |
| Jul 26, 1976 | 5.31 |
| Jul 23, 1976 | 5.25 |
| Jul 22, 1976 | 5.19 |
| Jul 21, 1976 | 5.19 |
| Jul 20, 1976 | 5.13 |
| Jul 19, 1976 | 5.11 |
| Jul 16, 1976 | 5.05 |
| Jul 15, 1976 | 5.13 |
| Jul 14, 1976 | 5.16 |
| Jul 13, 1976 | 5.20 |
| Jul 12, 1976 | 5.20 |
| Jul 9, 1976 | 4.94 |
| Jul 8, 1976 | 4.86 |
| Jul 7, 1976 | 4.86 |
| Jul 6, 1976 | 4.88 |
| Jul 2, 1976 | 4.84 |
| Jul 1, 1976 | 4.83 |
| Jun 30, 1976 | 4.83 |
| Jun 29, 1976 | 4.92 |
| Jun 28, 1976 | 4.88 |
| Jun 25, 1976 | 4.97 |
| Jun 24, 1976 | 4.92 |
| Jun 23, 1976 | 4.88 |
| Jun 22, 1976 | 4.92 |
| Jun 21, 1976 | 4.97 |
| Jun 18, 1976 | 4.84 |
| Jun 17, 1976 | 4.94 |
| Jun 16, 1976 | 4.88 |
| Jun 15, 1976 | 4.78 |
| Jun 14, 1976 | 4.81 |
| Jun 11, 1976 | 4.41 |
| Jun 10, 1976 | 4.41 |
| Jun 9, 1976 | 4.36 |
| Jun 8, 1976 | 4.34 |
| Jun 7, 1976 | 4.34 |
| Jun 4, 1976 | 4.38 |
| Jun 3, 1976 | 4.41 |
| Jun 2, 1976 | 4.16 |
| Jun 1, 1976 | 4.28 |
| May 28, 1976 | 4.38 |
| May 27, 1976 | 4.38 |
| May 26, 1976 | 4.44 |
| May 25, 1976 | 4.47 |
| May 24, 1976 | 4.42 |
| May 21, 1976 | 4.63 |
| May 20, 1976 | 4.64 |
| May 19, 1976 | 4.66 |
| May 18, 1976 | 4.64 |
| May 17, 1976 | 4.63 |
| May 14, 1976 | 4.69 |
| May 13, 1976 | 4.80 |
| May 12, 1976 | 4.86 |
| May 11, 1976 | 4.94 |
| May 10, 1976 | 4.86 |
| May 7, 1976 | 4.94 |
| May 6, 1976 | 4.81 |
| May 5, 1976 | 4.81 |
| May 4, 1976 | 4.83 |
| May 3, 1976 | 4.80 |
| Apr 30, 1976 | 4.91 |
| Apr 29, 1976 | 4.91 |
| Apr 28, 1976 | 5.05 |
| Apr 27, 1976 | 5.06 |
| Apr 26, 1976 | 5.09 |
| Apr 23, 1976 | 5.06 |
| Apr 22, 1976 | 5.14 |
| Apr 21, 1976 | 5.19 |
| Apr 20, 1976 | 5.22 |
| Apr 19, 1976 | 5.14 |
| Apr 15, 1976 | 5.13 |
| Apr 14, 1976 | 5.08 |
| Apr 13, 1976 | 5.03 |
| Apr 12, 1976 | 5.13 |
| Apr 9, 1976 | 5.13 |
| Apr 8, 1976 | 5.16 |
| Apr 7, 1976 | 5.22 |
| Apr 6, 1976 | 5.17 |
| Apr 5, 1976 | 5.19 |
| Apr 2, 1976 | 5.13 |
| Apr 1, 1976 | 5.08 |
| Mar 31, 1976 | 5.11 |
| Mar 30, 1976 | 5.05 |
| Mar 29, 1976 | 5.14 |
| Mar 26, 1976 | 5.09 |
| Mar 25, 1976 | 5.09 |
| Mar 24, 1976 | 5.23 |
| Mar 23, 1976 | 5.11 |
| Mar 22, 1976 | 4.75 |
| Mar 19, 1976 | 4.91 |
| Mar 18, 1976 | 5.06 |
| Mar 17, 1976 | 5.03 |
| Mar 16, 1976 | 5.06 |
| Mar 15, 1976 | 5.06 |
| Mar 12, 1976 | 5.17 |
| Mar 11, 1976 | 5.17 |
| Mar 10, 1976 | 5.16 |
| Mar 9, 1976 | 5.09 |
| Mar 8, 1976 | 5.08 |
| Mar 5, 1976 | 5.11 |
| Mar 4, 1976 | 5.08 |
| Mar 3, 1976 | 5.11 |
| Mar 2, 1976 | 5.05 |
| Mar 1, 1976 | 5.11 |
| Feb 27, 1976 | 5.20 |
| Feb 26, 1976 | 5.25 |
| Feb 25, 1976 | 5.31 |
| Feb 24, 1976 | 5.50 |
| Feb 23, 1976 | 5.59 |
| Feb 20, 1976 | 5.64 |
| Feb 19, 1976 | 5.69 |
| Feb 18, 1976 | 5.73 |
| Feb 17, 1976 | 5.67 |
| Feb 13, 1976 | 5.75 |
| Feb 12, 1976 | 5.70 |
| Feb 11, 1976 | 5.72 |
| Feb 10, 1976 | 5.63 |
| Feb 9, 1976 | 5.55 |
| Feb 6, 1976 | 5.52 |
| Feb 5, 1976 | 5.63 |
| Feb 4, 1976 | 5.80 |
| Feb 3, 1976 | 5.39 |
| Feb 2, 1976 | 5.17 |
| Jan 30, 1976 | 5.19 |
| Jan 29, 1976 | 5.27 |
| Jan 28, 1976 | 5.23 |
| Jan 27, 1976 | 5.28 |
| Jan 26, 1976 | 5.28 |
| Jan 23, 1976 | 5.17 |
| Jan 22, 1976 | 5.22 |
| Jan 21, 1976 | 5.08 |
| Jan 20, 1976 | 5.33 |
| Jan 19, 1976 | 5.42 |
| Jan 16, 1976 | 5.44 |
| Jan 15, 1976 | 5.39 |
| Jan 14, 1976 | 5.45 |
| Jan 13, 1976 | 5.47 |
| Jan 12, 1976 | 5.56 |
| Jan 9, 1976 | 5.38 |
| Jan 8, 1976 | 5.34 |
| Jan 7, 1976 | 5.23 |
| Jan 6, 1976 | 5.19 |
| Jan 5, 1976 | 5.03 |
| Jan 2, 1976 | 4.97 |
| Dec 31, 1975 | 4.95 |
| Dec 30, 1975 | 4.92 |
| Dec 29, 1975 | 5.03 |
| Dec 26, 1975 | 5.08 |
| Dec 24, 1975 | 5.09 |
| Dec 23, 1975 | 5.03 |
| Dec 22, 1975 | 5.09 |
| Dec 19, 1975 | 5.25 |
| Dec 18, 1975 | 5.28 |
| Dec 17, 1975 | 5.14 |
| Dec 16, 1975 | 5.08 |
| Dec 15, 1975 | 4.98 |
| Dec 12, 1975 | 5.02 |
| Dec 11, 1975 | 4.98 |
| Dec 10, 1975 | 5.02 |
| Dec 9, 1975 | 5.02 |
| Dec 8, 1975 | 4.94 |
| Dec 5, 1975 | 5.06 |
| Dec 4, 1975 | 5.08 |
| Dec 3, 1975 | 5.09 |
| Dec 2, 1975 | 5.16 |
| Dec 1, 1975 | 5.22 |
| Nov 28, 1975 | 5.19 |
| Nov 26, 1975 | 5.16 |
| Nov 25, 1975 | 5.08 |
| Nov 24, 1975 | 5.00 |
| Nov 21, 1975 | 4.97 |
| Nov 20, 1975 | 4.95 |
| Nov 19, 1975 | 4.92 |
| Nov 18, 1975 | 5.05 |
| Nov 17, 1975 | 5.11 |
| Nov 14, 1975 | 5.05 |
| Nov 13, 1975 | 5.13 |
| Nov 12, 1975 | 5.17 |
| Nov 11, 1975 | 5.13 |
| Nov 10, 1975 | 5.06 |
| Nov 7, 1975 | 5.08 |
| Nov 6, 1975 | 5.02 |
| Nov 5, 1975 | 4.98 |
| Nov 4, 1975 | 4.92 |
| Nov 3, 1975 | 4.81 |
| Oct 31, 1975 | 4.94 |
| Oct 30, 1975 | 5.02 |
| Oct 29, 1975 | 5.06 |
| Oct 28, 1975 | 5.16 |
| Oct 27, 1975 | 5.25 |
| Oct 24, 1975 | 5.16 |
| Oct 23, 1975 | 5.22 |
| Oct 22, 1975 | 5.09 |
| Oct 21, 1975 | 5.11 |
| Oct 20, 1975 | 5.14 |
| Oct 17, 1975 | 5.08 |
| Oct 16, 1975 | 5.22 |
| Oct 15, 1975 | 5.16 |
| Oct 14, 1975 | 5.25 |
| Oct 13, 1975 | 5.28 |
| Oct 10, 1975 | 5.25 |
| Oct 9, 1975 | 5.09 |
| Oct 8, 1975 | 5.17 |
| Oct 7, 1975 | 4.95 |
| Oct 6, 1975 | 4.81 |
| Oct 3, 1975 | 4.75 |
| Oct 2, 1975 | 4.53 |
| Oct 1, 1975 | 4.44 |
| Sep 30, 1975 | 4.47 |
| Sep 29, 1975 | 4.66 |
| Sep 26, 1975 | 4.73 |
| Sep 25, 1975 | 4.66 |
| Sep 24, 1975 | 4.69 |
| Sep 23, 1975 | 4.63 |
| Sep 22, 1975 | 4.58 |
| Sep 19, 1975 | 4.63 |
| Sep 18, 1975 | 4.33 |
| Sep 17, 1975 | 4.31 |
| Sep 16, 1975 | 4.22 |
| Sep 15, 1975 | 4.20 |
| Sep 12, 1975 | 4.23 |
| Sep 11, 1975 | 4.20 |
| Sep 10, 1975 | 4.20 |
| Sep 9, 1975 | 4.14 |
| Sep 8, 1975 | 4.28 |
| Sep 5, 1975 | 4.38 |
| Sep 4, 1975 | 4.42 |
| Sep 3, 1975 | 4.38 |
| Sep 2, 1975 | 4.56 |
| Aug 29, 1975 | 4.66 |
| Aug 28, 1975 | 4.66 |
| Aug 27, 1975 | 4.53 |
| Aug 26, 1975 | 4.45 |
| Aug 25, 1975 | 4.72 |
| Aug 22, 1975 | 4.75 |
| Aug 21, 1975 | 4.72 |
| Aug 20, 1975 | 4.59 |
| Aug 19, 1975 | 4.56 |
| Aug 18, 1975 | 4.69 |
| Aug 15, 1975 | 4.69 |
| Aug 14, 1975 | 4.61 |
| Aug 13, 1975 | 4.63 |
| Aug 12, 1975 | 4.70 |
| Aug 11, 1975 | 4.66 |
| Aug 8, 1975 | 4.66 |
| Aug 7, 1975 | 4.80 |
| Aug 6, 1975 | 4.88 |
| Aug 5, 1975 | 4.88 |
| Aug 4, 1975 | 4.84 |
| Aug 1, 1975 | 4.92 |
| Jul 31, 1975 | 5.06 |
| Jul 30, 1975 | 4.97 |
| Jul 29, 1975 | 4.84 |
| Jul 28, 1975 | 4.78 |
| Jul 25, 1975 | 4.86 |
| Jul 24, 1975 | 4.95 |
| Jul 23, 1975 | 5.17 |
| Jul 22, 1975 | 5.33 |
| Jul 21, 1975 | 5.41 |
| Jul 18, 1975 | 5.55 |
| Jul 17, 1975 | 5.64 |
| Jul 16, 1975 | 5.72 |
| Jul 15, 1975 | 5.77 |
| Jul 14, 1975 | 5.81 |
| Jul 11, 1975 | 5.78 |
| Jul 10, 1975 | 5.81 |
| Jul 9, 1975 | 5.73 |
| Jul 8, 1975 | 5.69 |
| Jul 7, 1975 | 5.66 |
| Jul 3, 1975 | 5.69 |
| Jul 2, 1975 | 5.69 |
| Jul 1, 1975 | 5.78 |
| Jun 30, 1975 | 5.80 |
| Jun 27, 1975 | 5.66 |
| Jun 26, 1975 | 5.66 |
| Jun 25, 1975 | 5.75 |
| Jun 24, 1975 | 5.78 |
| Jun 23, 1975 | 5.81 |
| Jun 20, 1975 | 5.86 |
| Jun 19, 1975 | 5.83 |
| Jun 18, 1975 | 5.75 |
| Jun 17, 1975 | 5.80 |
| Jun 16, 1975 | 5.86 |
| Jun 13, 1975 | 5.83 |
| Jun 12, 1975 | 5.75 |
| Jun 11, 1975 | 6.00 |
| Jun 10, 1975 | 6.14 |
| Jun 9, 1975 | 6.20 |
| Jun 6, 1975 | 6.17 |
| Jun 5, 1975 | 6.05 |
| Jun 4, 1975 | 6.09 |
| Jun 3, 1975 | 6.23 |
| Jun 2, 1975 | 6.16 |
| May 30, 1975 | 6.03 |
| May 29, 1975 | 5.83 |
| May 28, 1975 | 6.02 |
| May 27, 1975 | 6.03 |
| May 23, 1975 | 6.03 |
| May 22, 1975 | 5.98 |
| May 21, 1975 | 5.97 |
| May 20, 1975 | 5.94 |
| May 19, 1975 | 6.06 |
| May 16, 1975 | 6.00 |
| May 15, 1975 | 6.22 |
| May 14, 1975 | 6.30 |
| May 13, 1975 | 6.36 |
| May 12, 1975 | 6.27 |
| May 9, 1975 | 6.25 |
| May 8, 1975 | 6.22 |
| May 7, 1975 | 6.13 |
| May 6, 1975 | 6.06 |
| May 5, 1975 | 6.14 |
| May 2, 1975 | 6.25 |
| May 1, 1975 | 6.19 |
| Apr 30, 1975 | 6.03 |
| Apr 29, 1975 | 5.92 |
| Apr 28, 1975 | 5.77 |
| Apr 25, 1975 | 5.77 |
| Apr 24, 1975 | 5.70 |
| Apr 23, 1975 | 5.59 |
| Apr 22, 1975 | 5.88 |
| Apr 21, 1975 | 5.97 |
| Apr 18, 1975 | 6.06 |
| Apr 17, 1975 | 6.03 |
| Apr 16, 1975 | 5.88 |
| Apr 15, 1975 | 5.64 |
| Apr 14, 1975 | 5.56 |
| Apr 11, 1975 | 5.58 |
| Apr 10, 1975 | 5.59 |
| Apr 9, 1975 | 5.61 |
| Apr 8, 1975 | 5.56 |
| Apr 7, 1975 | 5.53 |
| Apr 4, 1975 | 5.55 |
| Apr 3, 1975 | 5.56 |
| Apr 2, 1975 | 5.61 |
| Apr 1, 1975 | 5.52 |
| Mar 31, 1975 | 5.63 |
| Mar 27, 1975 | 5.59 |
| Mar 26, 1975 | 5.63 |
| Mar 25, 1975 | 5.48 |
| Mar 24, 1975 | 5.41 |
| Mar 21, 1975 | 5.52 |
| Mar 20, 1975 | 5.52 |
| Mar 19, 1975 | 5.52 |
| Mar 18, 1975 | 5.47 |
| Mar 17, 1975 | 5.59 |
| Mar 14, 1975 | 5.44 |
| Mar 13, 1975 | 5.31 |
| Mar 12, 1975 | 5.25 |
| Mar 11, 1975 | 5.44 |
| Mar 10, 1975 | 5.59 |
| Mar 7, 1975 | 5.56 |
| Mar 6, 1975 | 5.53 |
| Mar 5, 1975 | 5.63 |
| Mar 4, 1975 | 5.66 |
| Mar 3, 1975 | 5.53 |
| Feb 28, 1975 | 5.27 |
| Feb 27, 1975 | 5.27 |
| Feb 26, 1975 | 5.17 |
| Feb 25, 1975 | 5.19 |
| Feb 24, 1975 | 5.22 |
| Feb 21, 1975 | 5.34 |
| Feb 20, 1975 | 5.23 |
| Feb 19, 1975 | 5.19 |
| Feb 18, 1975 | 5.14 |
| Feb 14, 1975 | 5.22 |
| Feb 13, 1975 | 5.13 |
| Feb 12, 1975 | 4.91 |
| Feb 11, 1975 | 4.88 |
| Feb 10, 1975 | 4.89 |
| Feb 7, 1975 | 4.81 |
| Feb 6, 1975 | 4.75 |
| Feb 5, 1975 | 4.86 |
| Feb 4, 1975 | 4.78 |
| Feb 3, 1975 | 4.81 |
| Jan 31, 1975 | 4.72 |
| Jan 30, 1975 | 4.63 |
| Jan 29, 1975 | 4.61 |
| Jan 28, 1975 | 4.39 |
| Jan 27, 1975 | 4.41 |
| Jan 24, 1975 | 4.34 |
| Jan 23, 1975 | 4.17 |
| Jan 22, 1975 | 4.13 |
| Jan 21, 1975 | 4.03 |
| Jan 20, 1975 | 4.06 |
| Jan 17, 1975 | 4.22 |
| Jan 16, 1975 | 4.30 |
| Jan 15, 1975 | 4.23 |
| Jan 14, 1975 | 4.27 |
| Jan 13, 1975 | 4.31 |
| Jan 10, 1975 | 4.41 |
| Jan 9, 1975 | 4.44 |
| Jan 8, 1975 | 4.50 |
| Jan 7, 1975 | 4.50 |
| Jan 6, 1975 | 4.47 |
| Jan 3, 1975 | 4.47 |
| Jan 2, 1975 | 4.38 |
| Dec 31, 1974 | 4.28 |
| Dec 30, 1974 | 4.22 |
| Dec 27, 1974 | 4.19 |
| Dec 26, 1974 | 4.22 |
| Dec 24, 1974 | 4.23 |
| Dec 23, 1974 | 4.11 |
| Dec 20, 1974 | 4.23 |
| Dec 19, 1974 | 4.25 |
| Dec 18, 1974 | 4.22 |
| Dec 17, 1974 | 4.27 |
| Dec 16, 1974 | 4.14 |
| Dec 13, 1974 | 4.19 |
| Dec 12, 1974 | 4.13 |
| Dec 11, 1974 | 4.25 |
| Dec 10, 1974 | 4.25 |
| Dec 9, 1974 | 4.02 |
| Dec 6, 1974 | 4.00 |
| Dec 5, 1974 | 4.13 |
| Dec 4, 1974 | 4.19 |
| Dec 3, 1974 | 4.11 |
| Dec 2, 1974 | 4.17 |
| Nov 29, 1974 | 4.23 |
| Nov 27, 1974 | 4.22 |
| Nov 26, 1974 | 4.28 |
| Nov 25, 1974 | 4.20 |
| Nov 22, 1974 | 4.22 |
| Nov 21, 1974 | 4.09 |
| Nov 20, 1974 | 4.11 |
| Nov 19, 1974 | 4.13 |
| Nov 18, 1974 | 4.34 |
| Nov 15, 1974 | 4.55 |
| Nov 14, 1974 | 4.66 |
| Nov 13, 1974 | 4.69 |
| Nov 12, 1974 | 4.66 |
| Nov 11, 1974 | 4.83 |
| Nov 8, 1974 | 4.72 |
| Nov 7, 1974 | 4.72 |
| Nov 6, 1974 | 4.83 |
| Nov 5, 1974 | 4.78 |
| Nov 4, 1974 | 4.55 |
| Nov 1, 1974 | 4.66 |
| Oct 31, 1974 | 4.61 |
| Oct 30, 1974 | 4.53 |
| Oct 29, 1974 | 4.28 |
| Oct 28, 1974 | 3.97 |
| Oct 25, 1974 | 3.94 |
| Oct 24, 1974 | 3.94 |
| Oct 23, 1974 | 3.92 |
| Oct 22, 1974 | 4.16 |
| Oct 21, 1974 | 4.03 |
| Oct 18, 1974 | 3.94 |
| Oct 17, 1974 | 3.75 |
| Oct 16, 1974 | 3.72 |
| Oct 15, 1974 | 3.75 |
| Oct 14, 1974 | 3.94 |
| Oct 11, 1974 | 3.84 |
| Oct 10, 1974 | 3.73 |
| Oct 9, 1974 | 3.45 |
| Oct 8, 1974 | 3.31 |
| Oct 7, 1974 | 3.25 |
| Oct 4, 1974 | 3.13 |
| Oct 3, 1974 | 3.22 |
| Oct 2, 1974 | 3.19 |
| Oct 1, 1974 | 3.19 |
| Sep 30, 1974 | 3.05 |
| Sep 27, 1974 | 3.28 |
| Sep 26, 1974 | 3.53 |
| Sep 25, 1974 | 3.70 |
| Sep 24, 1974 | 3.70 |
| Sep 23, 1974 | 3.86 |
| Sep 20, 1974 | 3.89 |
| Sep 19, 1974 | 3.77 |
| Sep 18, 1974 | 3.72 |
| Sep 17, 1974 | 3.64 |
| Sep 16, 1974 | 3.47 |
| Sep 13, 1974 | 3.36 |
| Sep 12, 1974 | 3.58 |
| Sep 11, 1974 | 3.75 |
| Sep 10, 1974 | 3.78 |
| Sep 9, 1974 | 3.72 |
| Sep 6, 1974 | 3.84 |
| Sep 5, 1974 | 3.80 |
| Sep 4, 1974 | 3.50 |
| Sep 3, 1974 | 3.50 |
| Aug 30, 1974 | 3.69 |
| Aug 29, 1974 | 3.53 |
| Aug 28, 1974 | 3.50 |
| Aug 27, 1974 | 3.44 |
| Aug 26, 1974 | 3.55 |
| Aug 23, 1974 | 3.47 |
| Aug 22, 1974 | 3.47 |
| Aug 21, 1974 | 3.63 |
| Aug 20, 1974 | 3.67 |
| Aug 19, 1974 | 3.73 |
| Aug 16, 1974 | 3.75 |
| Aug 15, 1974 | 3.72 |
| Aug 14, 1974 | 3.69 |
| Aug 13, 1974 | 3.83 |
| Aug 12, 1974 | 4.00 |
| Aug 9, 1974 | 4.08 |
| Aug 8, 1974 | 4.19 |
| Aug 7, 1974 | 4.47 |
| Aug 6, 1974 | 4.23 |
| Aug 5, 1974 | 4.13 |
| Aug 2, 1974 | 4.11 |
| Aug 1, 1974 | 4.08 |
| Jul 31, 1974 | 4.03 |
| Jul 30, 1974 | 4.13 |
| Jul 29, 1974 | 4.05 |
| Jul 26, 1974 | 4.06 |
| Jul 25, 1974 | 4.17 |
| Jul 24, 1974 | 4.25 |
| Jul 23, 1974 | 4.31 |
| Jul 22, 1974 | 4.31 |
| Jul 19, 1974 | 4.56 |
| Jul 18, 1974 | 4.58 |
| Jul 17, 1974 | 4.69 |
| Jul 16, 1974 | 4.59 |
| Jul 15, 1974 | 4.63 |
| Jul 12, 1974 | 4.63 |
| Jul 11, 1974 | 4.44 |
| Jul 10, 1974 | 4.31 |
| Jul 9, 1974 | 4.27 |
| Jul 8, 1974 | 4.19 |
| Jul 5, 1974 | 4.31 |
| Jul 3, 1974 | 4.44 |
| Jul 2, 1974 | 4.63 |
| Jul 1, 1974 | 4.75 |
| Jun 28, 1974 | 4.69 |
| Jun 27, 1974 | 4.67 |
| Jun 26, 1974 | 4.80 |
| Jun 25, 1974 | 4.91 |
| Jun 24, 1974 | 4.84 |
| Jun 21, 1974 | 4.84 |
| Jun 20, 1974 | 4.97 |
| Jun 19, 1974 | 5.13 |
| Jun 18, 1974 | 5.19 |
| Jun 17, 1974 | 5.28 |
| Jun 14, 1974 | 5.33 |
| Jun 13, 1974 | 5.41 |
| Jun 12, 1974 | 5.41 |
| Jun 11, 1974 | 5.45 |
| Jun 10, 1974 | 5.42 |
| Jun 7, 1974 | 5.41 |
| Jun 6, 1974 | 5.30 |
| Jun 5, 1974 | 5.19 |
| Jun 4, 1974 | 5.11 |
| Jun 3, 1974 | 5.03 |
| May 31, 1974 | 4.81 |
| May 30, 1974 | 5.06 |
| May 29, 1974 | 5.19 |
| May 28, 1974 | 5.20 |
| May 24, 1974 | 5.20 |
| May 23, 1974 | 5.13 |
| May 22, 1974 | 5.17 |
| May 21, 1974 | 5.19 |
| May 20, 1974 | 5.11 |
| May 17, 1974 | 5.09 |
| May 16, 1974 | 5.16 |
| May 15, 1974 | 5.05 |
| May 14, 1974 | 5.08 |
| May 13, 1974 | 5.06 |
| May 10, 1974 | 5.03 |
| May 9, 1974 | 5.19 |
| May 8, 1974 | 5.14 |
| May 7, 1974 | 5.14 |
| May 6, 1974 | 5.09 |
| May 3, 1974 | 5.00 |
| May 2, 1974 | 5.00 |
| May 1, 1974 | 5.00 |
| Apr 30, 1974 | 4.83 |
| Apr 29, 1974 | 4.75 |
| Apr 26, 1974 | 4.72 |
| Apr 25, 1974 | 4.75 |
| Apr 24, 1974 | 4.86 |
| Apr 23, 1974 | 4.86 |
| Apr 22, 1974 | 5.05 |
| Apr 19, 1974 | 5.11 |
| Apr 18, 1974 | 5.19 |
| Apr 17, 1974 | 5.22 |
| Apr 16, 1974 | 5.14 |
| Apr 15, 1974 | 5.00 |
| Apr 11, 1974 | 4.81 |
| Apr 10, 1974 | 4.91 |
| Apr 9, 1974 | 4.92 |
| Apr 8, 1974 | 4.92 |
| Apr 5, 1974 | 5.05 |
| Apr 4, 1974 | 5.16 |
| Apr 3, 1974 | 5.20 |
| Apr 2, 1974 | 5.05 |
| Apr 1, 1974 | 4.97 |
| Mar 29, 1974 | 4.98 |
| Mar 28, 1974 | 4.98 |
| Mar 27, 1974 | 5.13 |
| Mar 26, 1974 | 5.38 |
| Mar 25, 1974 | 5.31 |
| Mar 22, 1974 | 5.23 |
| Mar 21, 1974 | 5.28 |
| Mar 20, 1974 | 5.28 |
| Mar 19, 1974 | 5.36 |
| Mar 18, 1974 | 5.38 |
| Mar 15, 1974 | 5.50 |
| Mar 14, 1974 | 5.55 |
| Mar 13, 1974 | 5.56 |
| Mar 12, 1974 | 5.66 |
| Mar 11, 1974 | 5.66 |
| Mar 8, 1974 | 5.59 |
| Mar 7, 1974 | 5.50 |
| Mar 6, 1974 | 5.50 |
| Mar 5, 1974 | 5.36 |
| Mar 4, 1974 | 5.13 |
| Mar 1, 1974 | 5.16 |
| Feb 28, 1974 | 5.11 |
| Feb 27, 1974 | 5.20 |
| Feb 26, 1974 | 5.06 |
| Feb 25, 1974 | 4.78 |
| Feb 22, 1974 | 4.94 |
| Feb 21, 1974 | 5.08 |
| Feb 20, 1974 | 4.94 |
| Feb 19, 1974 | 4.89 |
| Feb 15, 1974 | 4.86 |
| Feb 14, 1974 | 4.80 |
| Feb 13, 1974 | 4.75 |
| Feb 12, 1974 | 4.72 |
| Feb 11, 1974 | 4.66 |
| Feb 8, 1974 | 4.86 |
| Feb 7, 1974 | 5.06 |
| Feb 6, 1974 | 5.09 |
| Feb 5, 1974 | 5.00 |
| Feb 4, 1974 | 4.95 |
| Feb 1, 1974 | 5.17 |
| Jan 31, 1974 | 5.38 |
| Jan 30, 1974 | 5.47 |
| Jan 29, 1974 | 5.47 |
| Jan 28, 1974 | 5.41 |
| Jan 25, 1974 | 5.50 |
| Jan 24, 1974 | 5.63 |
| Jan 23, 1974 | 5.58 |
| Jan 22, 1974 | 5.56 |
| Jan 21, 1974 | 5.47 |
| Jan 18, 1974 | 5.52 |
| Jan 17, 1974 | 5.69 |
| Jan 16, 1974 | 5.47 |
| Jan 15, 1974 | 5.25 |
| Jan 14, 1974 | 5.25 |
| Jan 11, 1974 | 5.31 |
| Jan 10, 1974 | 5.22 |
| Jan 9, 1974 | 5.25 |
| Jan 8, 1974 | 5.39 |
| Jan 7, 1974 | 5.56 |
| Jan 4, 1974 | 5.88 |
| Jan 3, 1974 | 5.95 |
| Jan 2, 1974 | 5.94 |
| Dec 31, 1973 | 6.02 |
| Dec 28, 1973 | 6.03 |
| Dec 27, 1973 | 5.97 |
| Dec 26, 1973 | 5.61 |
| Dec 24, 1973 | 5.41 |
| Dec 21, 1973 | 5.38 |
| Dec 20, 1973 | 5.45 |
| Dec 19, 1973 | 5.36 |
| Dec 18, 1973 | 5.25 |
| Dec 17, 1973 | 5.31 |
| Dec 14, 1973 | 5.47 |
| Dec 13, 1973 | 5.53 |
| Dec 12, 1973 | 5.88 |
| Dec 11, 1973 | 6.05 |
| Dec 10, 1973 | 6.06 |
| Dec 7, 1973 | 6.06 |
| Dec 6, 1973 | 6.00 |
| Dec 5, 1973 | 5.92 |
| Dec 4, 1973 | 6.06 |
| Dec 3, 1973 | 6.09 |
| Nov 30, 1973 | 6.16 |
| Nov 29, 1973 | 6.13 |
| Nov 28, 1973 | 6.02 |
| Nov 27, 1973 | 5.94 |
| Nov 26, 1973 | 6.23 |
| Nov 23, 1973 | 6.75 |
| Nov 21, 1973 | 6.92 |
| Nov 20, 1973 | 6.78 |
| Nov 19, 1973 | 6.89 |
| Nov 16, 1973 | 7.03 |
| Nov 15, 1973 | 6.88 |
| Nov 14, 1973 | 6.80 |
| Nov 13, 1973 | 6.78 |
| Nov 12, 1973 | 6.58 |
| Nov 9, 1973 | 6.58 |
| Nov 8, 1973 | 6.81 |
| Nov 7, 1973 | 6.67 |
| Nov 6, 1973 | 6.81 |
| Nov 5, 1973 | 6.88 |
| Nov 2, 1973 | 6.95 |
| Nov 1, 1973 | 6.97 |
| Oct 31, 1973 | 6.98 |
| Oct 30, 1973 | 6.97 |
| Oct 29, 1973 | 7.00 |
| Oct 26, 1973 | 6.98 |
| Oct 25, 1973 | 6.88 |
| Oct 24, 1973 | 6.75 |
| Oct 23, 1973 | 6.80 |
| Oct 22, 1973 | 6.69 |
| Oct 19, 1973 | 6.75 |
| Oct 18, 1973 | 6.89 |
| Oct 17, 1973 | 6.98 |
| Oct 16, 1973 | 6.88 |
| Oct 15, 1973 | 6.77 |
| Oct 12, 1973 | 6.75 |
| Oct 11, 1973 | 6.75 |
| Oct 10, 1973 | 6.61 |
| Oct 9, 1973 | 6.63 |
| Oct 8, 1973 | 6.64 |
| Oct 5, 1973 | 6.50 |
| Oct 4, 1973 | 6.39 |
| Oct 3, 1973 | 6.50 |
| Oct 2, 1973 | 6.52 |
| Oct 1, 1973 | 6.63 |
| Sep 28, 1973 | 6.86 |
| Sep 27, 1973 | 6.92 |
| Sep 26, 1973 | 6.97 |
| Sep 25, 1973 | 6.86 |
| Sep 24, 1973 | 6.88 |
| Sep 21, 1973 | 6.97 |
| Sep 20, 1973 | 7.05 |
| Sep 19, 1973 | 6.78 |
| Sep 18, 1973 | 6.75 |
| Sep 17, 1973 | 6.70 |
| Sep 14, 1973 | 6.72 |
| Sep 13, 1973 | 6.56 |
| Sep 12, 1973 | 6.50 |
| Sep 11, 1973 | 6.55 |
| Sep 10, 1973 | 6.58 |
| Sep 7, 1973 | 6.63 |
| Sep 6, 1973 | 6.64 |
| Sep 5, 1973 | 6.80 |
| Sep 4, 1973 | 6.70 |
| Aug 31, 1973 | 6.70 |
| Aug 30, 1973 | 6.70 |
| Aug 29, 1973 | 6.75 |
| Aug 28, 1973 | 6.52 |
| Aug 27, 1973 | 6.25 |
| Aug 24, 1973 | 6.25 |
| Aug 23, 1973 | 6.25 |
| Aug 22, 1973 | 6.19 |
| Aug 21, 1973 | 6.16 |
| Aug 20, 1973 | 6.16 |
| Aug 17, 1973 | 6.19 |
| Aug 16, 1973 | 6.28 |
| Aug 15, 1973 | 6.31 |
| Aug 14, 1973 | 6.25 |
| Aug 13, 1973 | 6.36 |
| Aug 10, 1973 | 6.41 |
| Aug 9, 1973 | 6.55 |
| Aug 8, 1973 | 6.50 |
| Aug 7, 1973 | 6.55 |
| Aug 6, 1973 | 6.47 |
| Aug 3, 1973 | 6.52 |
| Aug 2, 1973 | 6.50 |
| Aug 1, 1973 | 6.42 |
| Jul 31, 1973 | 6.42 |
| Jul 30, 1973 | 6.45 |
| Jul 27, 1973 | 6.58 |
| Jul 26, 1973 | 6.59 |
| Jul 25, 1973 | 6.56 |
| Jul 24, 1973 | 6.44 |
| Jul 23, 1973 | 6.25 |
| Jul 20, 1973 | 6.19 |
| Jul 19, 1973 | 6.06 |
| Jul 18, 1973 | 6.09 |
| Jul 17, 1973 | 6.06 |
| Jul 16, 1973 | 6.25 |
| Jul 13, 1973 | 5.86 |
| Jul 12, 1973 | 6.00 |
| Jul 11, 1973 | 6.00 |
| Jul 10, 1973 | 5.73 |
| Jul 9, 1973 | 5.55 |
| Jul 6, 1973 | 5.48 |
| Jul 5, 1973 | 5.53 |
| Jul 3, 1973 | 5.63 |
| Jul 2, 1973 | 5.78 |
| Jun 29, 1973 | 5.81 |
| Jun 28, 1973 | 5.88 |
| Jun 27, 1973 | 5.88 |
| Jun 26, 1973 | 5.83 |
| Jun 25, 1973 | 5.75 |
| Jun 22, 1973 | 5.81 |
| Jun 21, 1973 | 5.75 |
| Jun 20, 1973 | 5.69 |
| Jun 19, 1973 | 5.69 |
| Jun 18, 1973 | 5.59 |
| Jun 15, 1973 | 5.67 |
| Jun 14, 1973 | 5.72 |
| Jun 13, 1973 | 5.94 |
| Jun 12, 1973 | 6.05 |
| Jun 11, 1973 | 6.00 |
| Jun 8, 1973 | 6.08 |
| Jun 7, 1973 | 6.13 |
| Jun 6, 1973 | 5.86 |
| Jun 5, 1973 | 5.86 |
| Jun 4, 1973 | 5.56 |
| Jun 1, 1973 | 5.48 |
| May 31, 1973 | 5.86 |
| May 30, 1973 | 5.98 |
| May 29, 1973 | 6.13 |
| May 25, 1973 | 6.13 |
| May 24, 1973 | 6.02 |
| May 23, 1973 | 5.70 |
| May 22, 1973 | 5.63 |
| May 21, 1973 | 5.55 |
| May 18, 1973 | 5.66 |
| May 17, 1973 | 6.00 |
| May 16, 1973 | 6.00 |
| May 15, 1973 | 6.06 |
| May 14, 1973 | 6.08 |
| May 11, 1973 | 6.17 |
| May 10, 1973 | 6.34 |
| May 9, 1973 | 6.38 |
| May 8, 1973 | 6.33 |
| May 7, 1973 | 6.31 |
| May 4, 1973 | 6.19 |
| May 3, 1973 | 6.19 |
| May 2, 1973 | 5.95 |
| May 1, 1973 | 5.92 |
| Apr 30, 1973 | 5.94 |
| Apr 27, 1973 | 5.83 |
| Apr 26, 1973 | 5.94 |
| Apr 25, 1973 | 5.81 |
| Apr 24, 1973 | 5.78 |
| Apr 23, 1973 | 6.19 |
| Apr 19, 1973 | 6.22 |
| Apr 18, 1973 | 6.25 |
| Apr 17, 1973 | 6.16 |
| Apr 16, 1973 | 6.13 |
| Apr 13, 1973 | 6.20 |
| Apr 12, 1973 | 6.20 |
| Apr 11, 1973 | 6.27 |
| Apr 10, 1973 | 6.27 |
| Apr 9, 1973 | 6.27 |
| Apr 6, 1973 | 6.08 |
| Apr 5, 1973 | 6.13 |
| Apr 4, 1973 | 6.41 |
| Apr 3, 1973 | 6.39 |
| Apr 2, 1973 | 6.47 |
| Mar 30, 1973 | 6.44 |
| Mar 29, 1973 | 6.42 |
| Mar 28, 1973 | 6.34 |
| Mar 27, 1973 | 6.45 |
| Mar 26, 1973 | 6.48 |
| Mar 23, 1973 | 6.50 |
| Mar 22, 1973 | 6.50 |
| Mar 21, 1973 | 6.69 |
| Mar 20, 1973 | 6.75 |
| Mar 19, 1973 | 6.75 |
| Mar 16, 1973 | 6.94 |
| Mar 15, 1973 | 7.00 |
| Mar 14, 1973 | 7.00 |
| Mar 13, 1973 | 6.98 |
| Mar 12, 1973 | 6.94 |
| Mar 9, 1973 | 6.91 |
| Mar 8, 1973 | 6.97 |
| Mar 7, 1973 | 7.16 |
| Mar 6, 1973 | 7.09 |
| Mar 5, 1973 | 6.86 |
| Mar 2, 1973 | 6.78 |
| Mar 1, 1973 | 6.66 |
| Feb 28, 1973 | 6.45 |
| Feb 27, 1973 | 6.67 |
| Feb 26, 1973 | 6.91 |
| Feb 23, 1973 | 7.03 |
| Feb 22, 1973 | 7.03 |
| Feb 21, 1973 | 7.03 |
| Feb 20, 1973 | 7.02 |
| Feb 16, 1973 | 7.03 |
| Feb 15, 1973 | 6.97 |
| Feb 14, 1973 | 7.02 |
| Feb 13, 1973 | 7.03 |
| Feb 12, 1973 | 6.86 |
| Feb 9, 1973 | 6.81 |
| Feb 8, 1973 | 6.72 |
| Feb 7, 1973 | 6.75 |
| Feb 6, 1973 | 6.78 |
| Feb 5, 1973 | 6.78 |
| Feb 2, 1973 | 6.80 |
| Feb 1, 1973 | 6.73 |
| Jan 31, 1973 | 6.97 |
| Jan 30, 1973 | 6.97 |
| Jan 29, 1973 | 7.05 |
| Jan 26, 1973 | 7.27 |
| Jan 24, 1973 | 7.09 |
| Jan 23, 1973 | 7.11 |
| Jan 22, 1973 | 7.13 |
| Jan 19, 1973 | 7.06 |
| Jan 18, 1973 | 7.05 |
| Jan 17, 1973 | 7.00 |
| Jan 16, 1973 | 7.11 |
| Jan 15, 1973 | 6.88 |
| Jan 12, 1973 | 7.09 |
| Jan 11, 1973 | 7.48 |
| Jan 10, 1973 | 7.58 |
| Jan 9, 1973 | 7.36 |
| Jan 8, 1973 | 7.27 |
| Jan 5, 1973 | 7.08 |
| Jan 4, 1973 | 7.02 |
| Jan 3, 1973 | 7.00 |
| Jan 2, 1973 | 6.91 |
| Dec 29, 1972 | 6.97 |
| Dec 27, 1972 | 6.88 |
| Dec 26, 1972 | 6.70 |
| Dec 22, 1972 | 6.73 |
| Dec 21, 1972 | 6.78 |
| Dec 20, 1972 | 6.72 |
| Dec 19, 1972 | 6.75 |
| Dec 18, 1972 | 6.78 |
| Dec 15, 1972 | 6.91 |
| Dec 14, 1972 | 6.92 |
| Dec 13, 1972 | 6.89 |
| Dec 12, 1972 | 6.86 |
| Dec 11, 1972 | 6.88 |
| Dec 8, 1972 | 6.91 |
| Dec 7, 1972 | 6.92 |
| Dec 6, 1972 | 6.91 |
| Dec 5, 1972 | 6.91 |
| Dec 4, 1972 | 6.75 |
| Dec 1, 1972 | 6.64 |
| Nov 30, 1972 | 6.63 |
| Nov 29, 1972 | 6.55 |
| Nov 28, 1972 | 6.63 |
| Nov 27, 1972 | 6.66 |
| Nov 24, 1972 | 6.67 |
| Nov 22, 1972 | 6.72 |
| Nov 21, 1972 | 6.84 |
| Nov 20, 1972 | 6.75 |
| Nov 17, 1972 | 6.56 |
| Nov 16, 1972 | 6.50 |
| Nov 15, 1972 | 6.44 |
| Nov 14, 1972 | 6.44 |
| Nov 13, 1972 | 6.39 |
| Nov 10, 1972 | 6.47 |
| Nov 9, 1972 | 6.39 |
| Nov 8, 1972 | 6.36 |
| Nov 6, 1972 | 6.44 |
| Nov 3, 1972 | 6.45 |
| Nov 2, 1972 | 6.38 |
| Nov 1, 1972 | 6.25 |
| Oct 31, 1972 | 6.17 |
| Oct 30, 1972 | 6.06 |
| Oct 27, 1972 | 6.02 |
| Oct 26, 1972 | 6.16 |
| Oct 25, 1972 | 6.03 |
| Oct 24, 1972 | 6.03 |
| Oct 23, 1972 | 6.00 |
| Oct 20, 1972 | 6.08 |
| Oct 19, 1972 | 5.94 |
| Oct 18, 1972 | 5.83 |
| Oct 17, 1972 | 5.77 |
| Oct 16, 1972 | 5.73 |
| Oct 13, 1972 | 5.75 |
| Oct 12, 1972 | 5.70 |
| Oct 11, 1972 | 5.73 |
| Oct 10, 1972 | 5.81 |
| Oct 9, 1972 | 5.80 |
| Oct 6, 1972 | 5.75 |
| Oct 5, 1972 | 5.72 |
| Oct 4, 1972 | 5.81 |
| Oct 3, 1972 | 5.88 |
| Oct 2, 1972 | 5.89 |
| Sep 29, 1972 | 5.97 |
| Sep 28, 1972 | 5.86 |
| Sep 27, 1972 | 5.84 |
| Sep 26, 1972 | 5.69 |
| Sep 25, 1972 | 5.66 |
| Sep 22, 1972 | 5.69 |
| Sep 21, 1972 | 5.81 |
| Sep 20, 1972 | 5.80 |
| Sep 19, 1972 | 5.80 |
| Sep 18, 1972 | 5.88 |
| Sep 15, 1972 | 5.80 |
| Sep 14, 1972 | 5.72 |
| Sep 13, 1972 | 5.66 |
| Sep 12, 1972 | 5.67 |
| Sep 11, 1972 | 5.78 |
| Sep 8, 1972 | 5.78 |
| Sep 7, 1972 | 5.80 |
| Sep 6, 1972 | 5.83 |
| Sep 5, 1972 | 5.88 |
| Sep 1, 1972 | 5.86 |
| Aug 31, 1972 | 5.77 |
| Aug 30, 1972 | 5.88 |
| Aug 29, 1972 | 5.88 |
| Aug 28, 1972 | 5.88 |
| Aug 25, 1972 | 5.95 |
| Aug 24, 1972 | 6.03 |
| Aug 23, 1972 | 6.13 |
| Aug 22, 1972 | 6.14 |
| Aug 21, 1972 | 6.06 |
| Aug 18, 1972 | 6.08 |
| Aug 17, 1972 | 6.06 |
| Aug 16, 1972 | 6.16 |
| Aug 15, 1972 | 6.17 |
| Aug 14, 1972 | 6.22 |
| Aug 11, 1972 | 6.17 |
| Aug 10, 1972 | 6.02 |
| Aug 9, 1972 | 5.88 |
| Aug 8, 1972 | 5.81 |
| Aug 7, 1972 | 5.75 |
| Aug 4, 1972 | 5.75 |
| Aug 3, 1972 | 6.00 |
| Aug 2, 1972 | 5.75 |
| Aug 1, 1972 | 5.72 |
| Jul 31, 1972 | 5.66 |
| Jul 28, 1972 | 5.66 |
| Jul 27, 1972 | 5.63 |
| Jul 26, 1972 | 5.75 |
| Jul 25, 1972 | 5.73 |
| Jul 24, 1972 | 5.78 |
| Jul 21, 1972 | 5.75 |
| Jul 20, 1972 | 5.72 |
| Jul 19, 1972 | 5.78 |
| Jul 18, 1972 | 5.72 |
| Jul 17, 1972 | 5.78 |
| Jul 14, 1972 | 5.78 |
| Jul 13, 1972 | 5.75 |
| Jul 12, 1972 | 5.78 |
| Jul 11, 1972 | 5.81 |
| Jul 10, 1972 | 5.89 |
| Jul 7, 1972 | 5.94 |
| Jul 6, 1972 | 5.97 |
| Jul 5, 1972 | 6.00 |
| Jul 3, 1972 | 5.97 |
| Jun 30, 1972 | 5.91 |
| Jun 29, 1972 | 5.72 |
| Jun 28, 1972 | 5.75 |
| Jun 27, 1972 | 5.67 |
| Jun 26, 1972 | 5.63 |
| Jun 23, 1972 | 5.61 |
| Jun 22, 1972 | 5.50 |
| Jun 21, 1972 | 5.50 |
| Jun 20, 1972 | 5.59 |
| Jun 19, 1972 | 5.50 |
| Jun 16, 1972 | 5.42 |
| Jun 15, 1972 | 5.47 |
| Jun 14, 1972 | 5.42 |
| Jun 13, 1972 | 5.42 |
| Jun 12, 1972 | 5.36 |
| Jun 9, 1972 | 5.36 |
| Jun 8, 1972 | 5.34 |
| Jun 7, 1972 | 5.38 |
| Jun 6, 1972 | 5.44 |
| Jun 5, 1972 | 5.42 |
| Jun 2, 1972 | 5.39 |
| Jun 1, 1972 | 5.44 |
| May 31, 1972 | 5.38 |
| May 30, 1972 | 5.47 |
| May 26, 1972 | 5.56 |
| May 25, 1972 | 5.59 |
| May 24, 1972 | 5.61 |
| May 23, 1972 | 5.59 |
| May 22, 1972 | 5.50 |
| May 19, 1972 | 5.55 |
| May 18, 1972 | 5.44 |
| May 17, 1972 | 5.39 |
| May 16, 1972 | 5.39 |
| May 15, 1972 | 5.42 |
| May 12, 1972 | 5.38 |
| May 11, 1972 | 5.30 |
| May 10, 1972 | 5.25 |
| May 9, 1972 | 5.25 |
| May 8, 1972 | 5.30 |
| May 5, 1972 | 5.22 |
| May 4, 1972 | 5.09 |
| May 3, 1972 | 5.17 |
| May 2, 1972 | 5.16 |
| May 1, 1972 | 5.23 |
| Apr 28, 1972 | 5.31 |
| Apr 27, 1972 | 5.28 |
| Apr 26, 1972 | 5.38 |
| Apr 25, 1972 | 5.33 |
| Apr 24, 1972 | 5.33 |
| Apr 21, 1972 | 5.38 |
| Apr 20, 1972 | 5.44 |
| Apr 19, 1972 | 5.34 |
| Apr 18, 1972 | 5.48 |
| Apr 17, 1972 | 5.56 |
| Apr 14, 1972 | 5.56 |
| Apr 13, 1972 | 5.47 |
| Apr 12, 1972 | 5.48 |
| Apr 11, 1972 | 5.47 |
| Apr 10, 1972 | 5.38 |
| Apr 7, 1972 | 5.52 |
| Apr 6, 1972 | 5.55 |
| Apr 5, 1972 | 5.47 |
| Apr 4, 1972 | 5.33 |
| Apr 3, 1972 | 5.34 |
| Mar 30, 1972 | 5.16 |
| Mar 29, 1972 | 5.20 |
| Mar 28, 1972 | 5.28 |
| Mar 27, 1972 | 5.36 |
| Mar 24, 1972 | 5.31 |
| Mar 23, 1972 | 5.28 |
| Mar 22, 1972 | 5.16 |
| Mar 21, 1972 | 5.16 |
| Mar 20, 1972 | 5.19 |
| Mar 17, 1972 | 5.25 |
| Mar 16, 1972 | 5.28 |
| Mar 15, 1972 | 5.30 |
| Mar 14, 1972 | 5.31 |
| Mar 13, 1972 | 5.22 |
| Mar 10, 1972 | 5.42 |
| Mar 9, 1972 | 5.47 |
| Mar 8, 1972 | 5.25 |
| Mar 7, 1972 | 5.19 |
| Mar 6, 1972 | 5.13 |
| Mar 3, 1972 | 5.06 |
| Mar 2, 1972 | 5.03 |
| Mar 1, 1972 | 5.02 |
| Feb 29, 1972 | 5.03 |
| Feb 28, 1972 | 4.95 |
| Feb 25, 1972 | 4.91 |
| Feb 24, 1972 | 4.86 |
| Feb 23, 1972 | 4.83 |
| Feb 22, 1972 | 4.83 |
| Feb 18, 1972 | 4.78 |
| Feb 17, 1972 | 4.67 |
| Feb 16, 1972 | 4.67 |
| Feb 15, 1972 | 4.58 |
| Feb 14, 1972 | 4.53 |
| Feb 11, 1972 | 4.66 |
| Feb 10, 1972 | 4.72 |
| Feb 9, 1972 | 4.66 |
| Feb 8, 1972 | 4.64 |
| Feb 7, 1972 | 4.64 |
| Feb 4, 1972 | 4.78 |
| Feb 3, 1972 | 4.83 |
| Feb 2, 1972 | 4.84 |
| Feb 1, 1972 | 4.83 |
| Jan 31, 1972 | 4.89 |
| Jan 28, 1972 | 4.89 |
| Jan 27, 1972 | 4.75 |
| Jan 26, 1972 | 4.66 |
| Jan 25, 1972 | 4.61 |
| Jan 24, 1972 | 4.56 |
| Jan 21, 1972 | 4.70 |
| Jan 20, 1972 | 4.75 |
| Jan 19, 1972 | 4.67 |
| Jan 18, 1972 | 4.63 |
| Jan 17, 1972 | 4.50 |
| Jan 14, 1972 | 4.52 |
| Jan 13, 1972 | 4.53 |
| Jan 12, 1972 | 4.55 |
| Jan 11, 1972 | 4.56 |
| Jan 10, 1972 | 4.61 |
| Jan 7, 1972 | 4.58 |
| Jan 6, 1972 | 4.64 |
| Jan 5, 1972 | 4.58 |
| Jan 4, 1972 | 4.58 |
| Jan 3, 1972 | 4.59 |
| Dec 31, 1971 | 4.47 |
| Dec 30, 1971 | 4.50 |
| Dec 29, 1971 | 4.58 |
| Dec 28, 1971 | 4.56 |
| Dec 27, 1971 | 4.53 |
| Dec 23, 1971 | 4.53 |
| Dec 22, 1971 | 4.81 |
| Dec 21, 1971 | 4.84 |
| Dec 20, 1971 | 4.83 |
| Dec 17, 1971 | 4.84 |
| Dec 16, 1971 | 4.88 |
| Dec 15, 1971 | 4.84 |
| Dec 14, 1971 | 4.56 |
| Dec 13, 1971 | 4.61 |
| Dec 10, 1971 | 4.73 |
| Dec 9, 1971 | 4.45 |
| Dec 8, 1971 | 4.41 |
| Dec 7, 1971 | 4.34 |
| Dec 6, 1971 | 4.36 |
| Dec 3, 1971 | 4.41 |
| Dec 2, 1971 | 4.31 |
| Dec 1, 1971 | 4.36 |
| Nov 30, 1971 | 4.14 |
| Nov 29, 1971 | 4.13 |
| Nov 26, 1971 | 4.03 |
| Nov 24, 1971 | 4.08 |
| Nov 23, 1971 | 4.03 |
| Nov 22, 1971 | 4.06 |
| Nov 19, 1971 | 4.09 |
| Nov 18, 1971 | 4.05 |
| Nov 17, 1971 | 4.05 |
| Nov 16, 1971 | 4.08 |
| Nov 15, 1971 | 4.03 |
| Nov 12, 1971 | 4.05 |
| Nov 11, 1971 | 4.03 |
| Nov 10, 1971 | 3.98 |
| Nov 9, 1971 | 3.98 |
| Nov 8, 1971 | 3.97 |
| Nov 5, 1971 | 4.08 |
| Nov 4, 1971 | 4.09 |
| Nov 3, 1971 | 4.13 |
| Nov 2, 1971 | 4.00 |
| Nov 1, 1971 | 4.00 |
| Oct 29, 1971 | 4.19 |
| Oct 28, 1971 | 4.09 |
| Oct 27, 1971 | 4.05 |
| Oct 26, 1971 | 4.13 |
| Oct 25, 1971 | 4.13 |
| Oct 22, 1971 | 4.16 |
| Oct 21, 1971 | 4.09 |
| Oct 20, 1971 | 4.06 |
| Oct 19, 1971 | 3.98 |
| Oct 18, 1971 | 4.06 |
| Oct 15, 1971 | 4.17 |
| Oct 14, 1971 | 4.25 |
| Oct 13, 1971 | 4.25 |
| Oct 12, 1971 | 4.25 |
| Oct 11, 1971 | 4.25 |
| Oct 8, 1971 | 4.27 |
| Oct 7, 1971 | 4.25 |
| Oct 6, 1971 | 4.27 |
| Oct 5, 1971 | 4.25 |
| Oct 4, 1971 | 4.19 |
| Oct 1, 1971 | 4.22 |
| Sep 30, 1971 | 4.17 |
| Sep 29, 1971 | 4.13 |
| Sep 28, 1971 | 4.09 |
| Sep 27, 1971 | 4.16 |
| Sep 24, 1971 | 4.14 |
| Sep 23, 1971 | 4.19 |
| Sep 22, 1971 | 4.25 |
| Sep 21, 1971 | 4.25 |
| Sep 20, 1971 | 4.20 |
| Sep 17, 1971 | 4.16 |
| Sep 16, 1971 | 4.13 |
| Sep 15, 1971 | 4.00 |
| Sep 14, 1971 | 4.02 |
| Sep 13, 1971 | 4.16 |
| Sep 10, 1971 | 4.11 |
| Sep 9, 1971 | 4.13 |
| Sep 8, 1971 | 4.23 |
| Sep 7, 1971 | 4.28 |
| Sep 3, 1971 | 4.28 |
| Sep 2, 1971 | 4.27 |
| Sep 1, 1971 | 4.25 |
| Aug 31, 1971 | 4.23 |
| Aug 30, 1971 | 4.25 |
| Aug 27, 1971 | 4.27 |
| Aug 26, 1971 | 4.31 |
| Aug 25, 1971 | 4.30 |
| Aug 24, 1971 | 4.34 |
| Aug 23, 1971 | 4.30 |
| Aug 20, 1971 | 4.27 |
| Aug 19, 1971 | 4.28 |
| Aug 18, 1971 | 4.41 |
| Aug 17, 1971 | 4.47 |
| Aug 16, 1971 | 4.30 |
| Aug 13, 1971 | 4.20 |
| Aug 12, 1971 | 4.20 |
| Aug 11, 1971 | 4.19 |
| Aug 10, 1971 | 4.02 |
| Aug 9, 1971 | 4.00 |
| Aug 6, 1971 | 4.03 |
| Aug 5, 1971 | 4.03 |
| Aug 4, 1971 | 3.97 |
| Aug 3, 1971 | 4.05 |
| Aug 2, 1971 | 4.20 |
| Jul 30, 1971 | 4.23 |
| Jul 29, 1971 | 4.20 |
| Jul 28, 1971 | 4.25 |
| Jul 27, 1971 | 4.20 |
| Jul 26, 1971 | 4.31 |
| Jul 23, 1971 | 4.38 |
| Jul 22, 1971 | 4.34 |
| Jul 21, 1971 | 4.38 |
| Jul 20, 1971 | 4.33 |
| Jul 19, 1971 | 4.28 |
| Jul 16, 1971 | 4.33 |
| Jul 15, 1971 | 4.38 |
| Jul 14, 1971 | 4.33 |
| Jul 13, 1971 | 4.36 |
| Jul 12, 1971 | 4.38 |
| Jul 9, 1971 | 4.38 |
| Jul 8, 1971 | 4.36 |
| Jul 7, 1971 | 4.31 |
| Jul 6, 1971 | 4.34 |
| Jul 2, 1971 | 4.20 |
| Jul 1, 1971 | 4.00 |
| Jun 30, 1971 | 3.97 |
| Jun 29, 1971 | 3.95 |
| Jun 28, 1971 | 3.80 |
| Jun 25, 1971 | 3.81 |
| Jun 24, 1971 | 3.94 |
| Jun 23, 1971 | 3.89 |
| Jun 22, 1971 | 3.80 |
| Jun 21, 1971 | 3.80 |
| Jun 18, 1971 | 3.86 |
| Jun 17, 1971 | 3.94 |
| Jun 16, 1971 | 3.94 |
| Jun 15, 1971 | 3.95 |
| Jun 14, 1971 | 3.89 |
| Jun 11, 1971 | 3.92 |
| Jun 10, 1971 | 3.95 |
| Jun 9, 1971 | 3.92 |
| Jun 8, 1971 | 3.95 |
| Jun 7, 1971 | 4.00 |
| Jun 4, 1971 | 4.00 |
| Jun 3, 1971 | 4.02 |
| Jun 2, 1971 | 4.00 |
| Jun 1, 1971 | 4.00 |
| May 28, 1971 | 4.00 |
| May 27, 1971 | 3.98 |
| May 26, 1971 | 4.03 |
| May 25, 1971 | 4.05 |
| May 24, 1971 | 4.06 |
| May 21, 1971 | 4.03 |
| May 20, 1971 | 3.98 |
| May 19, 1971 | 3.95 |
| May 18, 1971 | 3.97 |
| May 17, 1971 | 3.97 |
| May 14, 1971 | 4.05 |
| May 13, 1971 | 4.06 |
| May 12, 1971 | 4.11 |
| May 11, 1971 | 4.00 |
| May 10, 1971 | 3.97 |
| May 7, 1971 | 4.09 |
| May 6, 1971 | 4.08 |
| May 5, 1971 | 4.03 |
| May 4, 1971 | 4.02 |
| May 3, 1971 | 4.03 |
| Apr 30, 1971 | 4.02 |
| Apr 29, 1971 | 4.09 |
| Apr 28, 1971 | 4.05 |
| Apr 27, 1971 | 4.13 |
| Apr 26, 1971 | 4.13 |
| Apr 23, 1971 | 4.17 |
| Apr 22, 1971 | 4.08 |
| Apr 21, 1971 | 4.11 |
| Apr 20, 1971 | 4.14 |
| Apr 19, 1971 | 4.14 |
| Apr 16, 1971 | 3.98 |
| Apr 15, 1971 | 3.98 |
| Apr 14, 1971 | 3.95 |
| Apr 13, 1971 | 3.92 |
| Apr 12, 1971 | 3.89 |
| Apr 8, 1971 | 3.81 |
| Apr 7, 1971 | 3.83 |
| Apr 6, 1971 | 3.88 |
| Apr 5, 1971 | 3.95 |
| Apr 2, 1971 | 3.81 |
| Apr 1, 1971 | 3.83 |
| Mar 31, 1971 | 3.80 |
| Mar 30, 1971 | 3.88 |
| Mar 29, 1971 | 3.88 |
| Mar 26, 1971 | 3.94 |
| Mar 25, 1971 | 3.84 |
| Mar 24, 1971 | 3.91 |
| Mar 23, 1971 | 3.88 |
| Mar 22, 1971 | 3.73 |
| Mar 19, 1971 | 3.70 |
| Mar 18, 1971 | 3.66 |
| Mar 17, 1971 | 3.63 |
| Mar 16, 1971 | 3.58 |
| Mar 15, 1971 | 3.48 |
| Mar 12, 1971 | 3.34 |
| Mar 11, 1971 | 3.41 |
| Mar 10, 1971 | 3.45 |
| Mar 9, 1971 | 3.50 |
| Mar 8, 1971 | 3.44 |
| Mar 5, 1971 | 3.44 |
| Mar 4, 1971 | 3.41 |
| Mar 3, 1971 | 3.44 |
| Mar 2, 1971 | 3.41 |
| Mar 1, 1971 | 3.41 |
| Feb 26, 1971 | 3.45 |
| Feb 25, 1971 | 3.44 |
| Feb 24, 1971 | 3.47 |
| Feb 23, 1971 | 3.47 |
| Feb 22, 1971 | 3.47 |
| Feb 19, 1971 | 3.50 |
| Feb 18, 1971 | 3.56 |
| Feb 17, 1971 | 3.63 |
| Feb 16, 1971 | 3.66 |
| Feb 12, 1971 | 3.63 |
| Feb 11, 1971 | 3.58 |
| Feb 10, 1971 | 3.50 |
| Feb 9, 1971 | 3.55 |
| Feb 8, 1971 | 3.63 |
| Feb 5, 1971 | 3.69 |
| Feb 4, 1971 | 3.66 |
| Feb 3, 1971 | 3.53 |
| Feb 2, 1971 | 3.55 |
| Feb 1, 1971 | 3.47 |
| Jan 29, 1971 | 3.44 |
| Jan 28, 1971 | 3.47 |
| Jan 27, 1971 | 3.42 |
| Jan 26, 1971 | 3.48 |
| Jan 25, 1971 | 3.53 |
| Jan 22, 1971 | 3.61 |
| Jan 21, 1971 | 3.59 |
| Jan 20, 1971 | 3.52 |
| Jan 19, 1971 | 3.38 |
| Jan 18, 1971 | 3.34 |
| Jan 15, 1971 | 3.41 |
| Jan 14, 1971 | 3.36 |
| Jan 13, 1971 | 3.20 |
| Jan 12, 1971 | 3.23 |
| Jan 11, 1971 | 3.27 |
| Jan 8, 1971 | 3.19 |
| Jan 7, 1971 | 3.28 |
| Jan 6, 1971 | 3.41 |
| Jan 5, 1971 | 3.25 |
| Jan 4, 1971 | 3.20 |
| Dec 31, 1970 | 3.23 |
| Dec 30, 1970 | 3.25 |
| Dec 29, 1970 | 3.16 |
| Dec 28, 1970 | 3.13 |
| Dec 24, 1970 | 3.13 |
| Dec 23, 1970 | 3.14 |
| Dec 22, 1970 | 3.14 |
| Dec 21, 1970 | 3.13 |
| Dec 18, 1970 | 3.16 |
| Dec 17, 1970 | 3.20 |
| Dec 16, 1970 | 3.13 |
| Dec 15, 1970 | 3.14 |
| Dec 14, 1970 | 3.14 |
| Dec 11, 1970 | 3.20 |
| Dec 10, 1970 | 3.20 |
| Dec 9, 1970 | 3.17 |
| Dec 8, 1970 | 3.23 |
| Dec 7, 1970 | 3.19 |
| Dec 4, 1970 | 3.17 |
| Dec 3, 1970 | 3.19 |
| Dec 2, 1970 | 3.19 |
| Dec 1, 1970 | 3.13 |
| Nov 30, 1970 | 3.05 |
| Nov 27, 1970 | 2.91 |
| Nov 25, 1970 | 2.92 |
| Nov 24, 1970 | 2.83 |
| Nov 23, 1970 | 2.81 |
| Nov 20, 1970 | 2.75 |
| Nov 19, 1970 | 2.78 |
| Nov 18, 1970 | 2.83 |
| Nov 17, 1970 | 2.88 |
| Nov 16, 1970 | 2.91 |
| Nov 13, 1970 | 2.88 |
| Nov 12, 1970 | 2.94 |
| Nov 11, 1970 | 2.94 |
| Nov 10, 1970 | 2.92 |
| Nov 9, 1970 | 2.94 |
| Nov 6, 1970 | 2.94 |
| Nov 5, 1970 | 2.89 |
| Nov 4, 1970 | 2.91 |
| Nov 3, 1970 | 2.98 |
| Nov 2, 1970 | 2.88 |
| Oct 30, 1970 | 2.92 |
| Oct 29, 1970 | 2.94 |
| Oct 28, 1970 | 3.00 |
| Oct 27, 1970 | 2.92 |
| Oct 26, 1970 | 2.94 |
| Oct 23, 1970 | 2.98 |
| Oct 22, 1970 | 2.94 |
| Oct 21, 1970 | 2.95 |
| Oct 20, 1970 | 2.95 |
| Oct 19, 1970 | 2.95 |
| Oct 16, 1970 | 2.92 |
| Oct 15, 1970 | 2.94 |
| Oct 14, 1970 | 3.00 |
| Oct 13, 1970 | 3.06 |
| Oct 12, 1970 | 3.09 |
| Oct 9, 1970 | 3.14 |
| Oct 8, 1970 | 3.11 |
| Oct 7, 1970 | 3.17 |
| Oct 6, 1970 | 3.16 |
| Oct 5, 1970 | 3.16 |
| Oct 2, 1970 | 3.14 |
| Oct 1, 1970 | 3.06 |
| Sep 30, 1970 | 3.00 |
| Sep 29, 1970 | 2.92 |
| Sep 28, 1970 | 2.89 |
| Sep 25, 1970 | 2.91 |
| Sep 24, 1970 | 2.78 |
| Sep 23, 1970 | 2.72 |
| Sep 22, 1970 | 2.72 |
| Sep 21, 1970 | 2.72 |
| Sep 18, 1970 | 2.77 |
| Sep 17, 1970 | 2.78 |
| Sep 16, 1970 | 2.80 |
| Sep 15, 1970 | 3.00 |
| Sep 14, 1970 | 3.13 |
| Sep 11, 1970 | 3.14 |
| Sep 10, 1970 | 3.13 |
| Sep 9, 1970 | 3.19 |
| Sep 8, 1970 | 3.22 |
| Sep 4, 1970 | 3.25 |
| Sep 3, 1970 | 3.20 |
| Sep 2, 1970 | 3.08 |
| Sep 1, 1970 | 3.13 |
| Aug 31, 1970 | 3.13 |
| Aug 28, 1970 | 3.13 |
| Aug 27, 1970 | 3.13 |
| Aug 26, 1970 | 3.16 |
| Aug 25, 1970 | 3.05 |
| Aug 24, 1970 | 3.11 |
| Aug 21, 1970 | 2.75 |
| Aug 20, 1970 | 2.63 |
| Aug 19, 1970 | 2.63 |
| Aug 18, 1970 | 2.61 |
| Aug 17, 1970 | 2.64 |
| Aug 14, 1970 | 2.66 |
| Aug 13, 1970 | 2.64 |
| Aug 12, 1970 | 2.73 |
| Aug 11, 1970 | 2.72 |
| Aug 10, 1970 | 2.77 |
| Aug 7, 1970 | 2.81 |
| Aug 6, 1970 | 2.78 |
| Aug 5, 1970 | 2.84 |
| Aug 4, 1970 | 2.84 |
| Aug 3, 1970 | 2.86 |
| Jul 31, 1970 | 2.86 |
| Jul 30, 1970 | 3.03 |
| Jul 29, 1970 | 3.11 |
| Jul 28, 1970 | 3.09 |
| Jul 27, 1970 | 3.06 |
| Jul 24, 1970 | 3.11 |
| Jul 23, 1970 | 3.17 |
| Jul 22, 1970 | 3.09 |
| Jul 21, 1970 | 3.09 |
| Jul 20, 1970 | 3.11 |
| Jul 17, 1970 | 3.16 |
| Jul 16, 1970 | 3.05 |
| Jul 15, 1970 | 2.98 |
| Jul 14, 1970 | 2.94 |
| Jul 13, 1970 | 2.97 |
| Jul 10, 1970 | 2.97 |
| Jul 9, 1970 | 2.97 |
| Jul 8, 1970 | 2.89 |
| Jul 7, 1970 | 2.80 |
| Jul 6, 1970 | 2.83 |
| Jul 2, 1970 | 2.92 |
| Jul 1, 1970 | 2.91 |
| Jun 30, 1970 | 2.86 |
| Jun 29, 1970 | 2.88 |
| Jun 26, 1970 | 2.91 |
| Jun 25, 1970 | 2.95 |
| Jun 24, 1970 | 2.94 |
| Jun 23, 1970 | 3.02 |
| Jun 22, 1970 | 3.08 |
| Jun 19, 1970 | 3.13 |
| Jun 18, 1970 | 3.13 |
| Jun 17, 1970 | 3.09 |
| Jun 16, 1970 | 3.17 |
| Jun 15, 1970 | 3.08 |
| Jun 12, 1970 | 3.00 |
| Jun 11, 1970 | 3.06 |
| Jun 10, 1970 | 3.08 |
| Jun 9, 1970 | 3.06 |
| Jun 8, 1970 | 2.95 |
| Jun 5, 1970 | 3.00 |
| Jun 4, 1970 | 3.20 |
| Jun 3, 1970 | 3.33 |
| Jun 2, 1970 | 3.17 |
| Jun 1, 1970 | 3.23 |
| May 29, 1970 | 3.23 |
| May 28, 1970 | 2.97 |
| May 27, 1970 | 2.81 |
| May 26, 1970 | 2.48 |
| May 25, 1970 | 2.45 |
| May 22, 1970 | 2.55 |
| May 21, 1970 | 2.50 |
| May 20, 1970 | 2.83 |
| May 19, 1970 | 2.95 |
| May 18, 1970 | 3.06 |
| May 15, 1970 | 3.08 |
| May 14, 1970 | 2.95 |
| May 13, 1970 | 2.92 |
| May 12, 1970 | 3.08 |
| May 11, 1970 | 3.16 |
| May 8, 1970 | 3.22 |
| May 7, 1970 | 3.25 |
| May 6, 1970 | 3.23 |
| May 5, 1970 | 3.11 |
| May 4, 1970 | 3.19 |
| May 1, 1970 | 3.31 |
| Apr 30, 1970 | 3.38 |
| Apr 29, 1970 | 3.42 |
| Apr 28, 1970 | 3.38 |
| Apr 27, 1970 | 3.34 |
| Apr 24, 1970 | 3.33 |
| Apr 23, 1970 | 3.34 |
| Apr 22, 1970 | 3.31 |
| Apr 21, 1970 | 3.44 |
| Apr 20, 1970 | 3.39 |
| Apr 17, 1970 | 3.34 |
| Apr 16, 1970 | 3.33 |
| Apr 15, 1970 | 3.45 |
| Apr 14, 1970 | 3.56 |
| Apr 13, 1970 | 3.63 |
| Apr 10, 1970 | 3.63 |
| Apr 9, 1970 | 3.63 |
| Apr 8, 1970 | 3.58 |
| Apr 7, 1970 | 3.58 |
| Apr 6, 1970 | 3.52 |
| Apr 3, 1970 | 3.75 |
| Apr 2, 1970 | 3.88 |
| Apr 1, 1970 | 3.97 |
| Mar 31, 1970 | 3.94 |
| Mar 30, 1970 | 3.95 |
| Mar 26, 1970 | 3.92 |
| Mar 25, 1970 | 3.92 |
| Mar 24, 1970 | 3.80 |
| Mar 23, 1970 | 3.61 |
| Mar 20, 1970 | 3.69 |
| Mar 19, 1970 | 3.63 |
| Mar 18, 1970 | 3.64 |
| Mar 17, 1970 | 3.58 |
| Mar 16, 1970 | 3.63 |
| Mar 13, 1970 | 3.75 |
| Mar 12, 1970 | 3.83 |
| Mar 11, 1970 | 3.78 |
| Mar 10, 1970 | 3.75 |
| Mar 9, 1970 | 3.84 |
| Mar 6, 1970 | 3.92 |
| Mar 5, 1970 | 3.92 |
| Mar 4, 1970 | 3.97 |
| Mar 3, 1970 | 4.16 |
| Mar 2, 1970 | 4.13 |
| Feb 27, 1970 | 4.11 |
| Feb 26, 1970 | 4.14 |
| Feb 25, 1970 | 4.14 |
| Feb 24, 1970 | 4.02 |
| Feb 20, 1970 | 4.06 |
| Feb 19, 1970 | 4.19 |
| Feb 18, 1970 | 4.22 |
| Feb 17, 1970 | 4.23 |
| Feb 16, 1970 | 4.16 |
| Feb 13, 1970 | 4.19 |
| Feb 12, 1970 | 4.17 |
| Feb 11, 1970 | 4.20 |
| Feb 10, 1970 | 4.17 |
| Feb 9, 1970 | 4.23 |
| Feb 6, 1970 | 4.19 |
| Feb 5, 1970 | 4.02 |
| Feb 4, 1970 | 3.95 |
| Feb 3, 1970 | 4.06 |
| Feb 2, 1970 | 3.97 |
| Jan 30, 1970 | 3.73 |
| Jan 29, 1970 | 3.64 |
| Jan 28, 1970 | 3.75 |
| Jan 27, 1970 | 3.78 |
| Jan 26, 1970 | 4.05 |
| Jan 23, 1970 | 4.17 |
| Jan 22, 1970 | 4.25 |
| Jan 21, 1970 | 4.22 |
| Jan 20, 1970 | 4.02 |
| Jan 19, 1970 | 4.06 |
| Jan 16, 1970 | 4.02 |
| Jan 15, 1970 | 3.88 |
| Jan 14, 1970 | 3.92 |
| Jan 13, 1970 | 3.88 |
| Jan 12, 1970 | 3.78 |
| Jan 9, 1970 | 3.75 |
| Jan 8, 1970 | 3.72 |
| Jan 7, 1970 | 3.77 |
| Jan 6, 1970 | 3.77 |
| Jan 5, 1970 | 3.77 |
| Jan 2, 1970 | 3.73 |
| Dec 31, 1969 | 3.70 |
| Dec 30, 1969 | 3.59 |
| Dec 29, 1969 | 3.63 |
| Dec 26, 1969 | 3.67 |
| Dec 24, 1969 | 3.66 |
| Dec 23, 1969 | 3.63 |
| Dec 22, 1969 | 3.69 |
| Dec 19, 1969 | 3.80 |
| Dec 18, 1969 | 3.78 |
| Dec 17, 1969 | 3.75 |
| Dec 16, 1969 | 3.86 |
| Dec 15, 1969 | 3.91 |
| Dec 12, 1969 | 3.78 |
| Dec 11, 1969 | 3.70 |
| Dec 10, 1969 | 3.72 |
| Dec 9, 1969 | 3.73 |
| Dec 8, 1969 | 3.72 |
| Dec 5, 1969 | 3.69 |
| Dec 4, 1969 | 3.75 |
| Dec 3, 1969 | 3.78 |
| Dec 2, 1969 | 3.86 |
| Dec 1, 1969 | 3.91 |
| Nov 28, 1969 | 3.78 |
| Nov 26, 1969 | 3.63 |
| Nov 25, 1969 | 3.58 |
| Nov 24, 1969 | 3.52 |
| Nov 21, 1969 | 3.39 |
| Nov 20, 1969 | 3.34 |
| Nov 19, 1969 | 3.48 |
| Nov 18, 1969 | 3.69 |
| Nov 17, 1969 | 3.72 |
| Nov 14, 1969 | 3.75 |
| Nov 13, 1969 | 3.73 |
| Nov 12, 1969 | 3.75 |
| Nov 11, 1969 | 3.69 |
| Nov 10, 1969 | 3.69 |
| Nov 7, 1969 | 3.73 |
| Nov 6, 1969 | 3.75 |
| Nov 5, 1969 | 3.72 |
| Nov 4, 1969 | 3.75 |
| Nov 3, 1969 | 3.73 |
| Oct 31, 1969 | 3.72 |
| Oct 30, 1969 | 1.88 |
| Oct 29, 1969 | 1.89 |
| Oct 28, 1969 | 1.90 |
| Oct 27, 1969 | 1.89 |
| Oct 24, 1969 | 1.94 |
| Oct 23, 1969 | 1.94 |
| Oct 22, 1969 | 1.92 |
| Oct 21, 1969 | 1.92 |
| Oct 20, 1969 | 1.87 |
| Oct 17, 1969 | 1.87 |
| Oct 16, 1969 | 1.87 |
| Oct 15, 1969 | 1.81 |
| Oct 14, 1969 | 1.80 |
| Oct 13, 1969 | 1.76 |
| Oct 10, 1969 | 1.72 |
| Oct 9, 1969 | 1.72 |
| Oct 8, 1969 | 1.72 |
| Oct 7, 1969 | 1.72 |
| Oct 6, 1969 | 1.72 |
| Oct 3, 1969 | 1.73 |
| Oct 2, 1969 | 1.73 |
| Oct 1, 1969 | 1.73 |
| Sep 30, 1969 | 1.73 |
| Sep 29, 1969 | 1.73 |
| Sep 26, 1969 | 1.72 |
| Sep 25, 1969 | 1.70 |
| Sep 24, 1969 | 1.73 |
| Sep 23, 1969 | 1.75 |
| Sep 22, 1969 | 1.77 |
| Sep 19, 1969 | 1.71 |
| Sep 18, 1969 | 1.69 |
| Sep 17, 1969 | 1.67 |
| Sep 16, 1969 | 1.64 |
| Sep 15, 1969 | 1.63 |
| Sep 12, 1969 | 1.60 |
| Sep 11, 1969 | 1.61 |
| Sep 10, 1969 | 1.57 |
| Sep 9, 1969 | 1.54 |
| Sep 8, 1969 | 1.54 |
| Sep 5, 1969 | 1.56 |
| Sep 4, 1969 | 1.59 |
| Sep 3, 1969 | 1.60 |
| Sep 2, 1969 | 1.62 |
| Aug 29, 1969 | 1.60 |
| Aug 28, 1969 | 1.57 |
| Aug 27, 1969 | 1.57 |
| Aug 26, 1969 | 1.59 |
| Aug 25, 1969 | 1.59 |
| Aug 22, 1969 | 1.59 |
| Aug 21, 1969 | 1.60 |
| Aug 20, 1969 | 1.61 |
| Aug 19, 1969 | 1.59 |
| Aug 18, 1969 | 1.59 |
| Aug 15, 1969 | 1.62 |
| Aug 14, 1969 | 1.57 |
| Aug 13, 1969 | 1.55 |
| Aug 12, 1969 | 1.57 |
| Aug 11, 1969 | 1.59 |
| Aug 8, 1969 | 1.57 |
| Aug 7, 1969 | 1.55 |
| Aug 6, 1969 | 1.58 |
| Aug 5, 1969 | 1.54 |
| Aug 4, 1969 | 1.53 |
| Aug 1, 1969 | 1.53 |
| Jul 31, 1969 | 1.48 |
| Jul 30, 1969 | 1.47 |
| Jul 29, 1969 | 1.45 |
| Jul 28, 1969 | 1.44 |
| Jul 25, 1969 | 1.44 |
| Jul 24, 1969 | 1.48 |
| Jul 23, 1969 | 1.47 |
| Jul 22, 1969 | 1.47 |
| Jul 18, 1969 | 1.47 |
| Jul 17, 1969 | 1.49 |
| Jul 16, 1969 | 1.50 |
| Jul 15, 1969 | 1.41 |
| Jul 14, 1969 | 1.41 |
| Jul 11, 1969 | 1.43 |
| Jul 10, 1969 | 1.44 |
| Jul 9, 1969 | 1.48 |
| Jul 8, 1969 | 1.49 |
| Jul 7, 1969 | 1.51 |
| Jul 3, 1969 | 1.49 |
| Jul 2, 1969 | 1.47 |
| Jul 1, 1969 | 1.47 |
| Jun 30, 1969 | 1.43 |
| Jun 27, 1969 | 1.41 |
| Jun 26, 1969 | 1.43 |
| Jun 25, 1969 | 1.44 |
| Jun 24, 1969 | 1.41 |
| Jun 23, 1969 | 1.41 |
| Jun 20, 1969 | 1.41 |
| Jun 19, 1969 | 1.42 |
| Jun 18, 1969 | 1.43 |
| Jun 17, 1969 | 1.45 |
| Jun 16, 1969 | 1.48 |
| Jun 13, 1969 | 1.49 |
| Jun 12, 1969 | 1.49 |
| Jun 11, 1969 | 1.52 |
| Jun 10, 1969 | 1.50 |
| Jun 9, 1969 | 1.53 |
| Jun 6, 1969 | 1.53 |
| Jun 5, 1969 | 1.55 |
| Jun 4, 1969 | 1.52 |
| Jun 3, 1969 | 1.52 |
| Jun 2, 1969 | 1.51 |
| May 29, 1969 | 1.52 |
| May 28, 1969 | 1.53 |
| May 27, 1969 | 1.55 |
| May 26, 1969 | 1.54 |
| May 23, 1969 | 1.51 |
| May 22, 1969 | 1.52 |
| May 21, 1969 | 1.52 |
| May 20, 1969 | 1.52 |
| May 19, 1969 | 1.53 |
| May 16, 1969 | 1.55 |
| May 15, 1969 | 1.55 |
| May 14, 1969 | 1.52 |
| May 13, 1969 | 1.52 |
| May 12, 1969 | 1.51 |
| May 9, 1969 | 1.54 |
| May 8, 1969 | 1.52 |
| May 7, 1969 | 1.50 |
| May 6, 1969 | 1.52 |
| May 5, 1969 | 1.56 |
| May 2, 1969 | 1.56 |
| May 1, 1969 | 1.56 |
| Apr 30, 1969 | 1.56 |
| Apr 29, 1969 | 1.52 |
| Apr 28, 1969 | 1.48 |
| Apr 25, 1969 | 1.49 |
| Apr 24, 1969 | 1.46 |
| Apr 23, 1969 | 1.45 |
| Apr 22, 1969 | 1.43 |
| Apr 21, 1969 | 1.43 |
| Apr 18, 1969 | 1.42 |
| Apr 17, 1969 | 1.39 |
| Apr 16, 1969 | 1.38 |
| Apr 15, 1969 | 1.39 |
| Apr 14, 1969 | 1.41 |
| Apr 11, 1969 | 1.41 |
| Apr 10, 1969 | 1.44 |
| Apr 9, 1969 | 1.45 |
| Apr 8, 1969 | 1.43 |
| Apr 7, 1969 | 1.43 |
| Apr 3, 1969 | 1.43 |
| Apr 2, 1969 | 1.46 |
| Apr 1, 1969 | 1.48 |
| Mar 28, 1969 | 1.48 |
| Mar 27, 1969 | 1.47 |
| Mar 26, 1969 | 1.48 |
| Mar 25, 1969 | 1.45 |
| Mar 24, 1969 | 1.43 |
| Mar 21, 1969 | 1.43 |
| Mar 20, 1969 | 1.41 |
| Mar 19, 1969 | 1.39 |
| Mar 18, 1969 | 1.39 |
| Mar 17, 1969 | 1.41 |
| Mar 14, 1969 | 1.36 |
| Mar 13, 1969 | 1.34 |
| Mar 12, 1969 | 1.34 |
| Mar 11, 1969 | 1.32 |
| Mar 10, 1969 | 1.32 |
| Mar 7, 1969 | 1.32 |
| Mar 6, 1969 | 1.31 |
| Mar 5, 1969 | 1.34 |
| Mar 4, 1969 | 1.35 |
| Mar 3, 1969 | 1.32 |
| Feb 28, 1969 | 1.31 |
| Feb 27, 1969 | 1.34 |
| Feb 26, 1969 | 1.34 |
| Feb 25, 1969 | 1.32 |
| Feb 24, 1969 | 1.29 |
| Feb 20, 1969 | 1.30 |
| Feb 19, 1969 | 1.33 |
| Feb 18, 1969 | 1.32 |
| Feb 17, 1969 | 1.31 |
| Feb 14, 1969 | 1.33 |
| Feb 13, 1969 | 1.34 |
| Feb 12, 1969 | 1.33 |
| Feb 11, 1969 | 1.37 |
| Feb 7, 1969 | 1.33 |
| Feb 6, 1969 | 1.31 |
| Feb 5, 1969 | 1.29 |
| Feb 4, 1969 | 1.31 |
| Feb 3, 1969 | 1.32 |
| Jan 31, 1969 | 1.34 |
| Jan 30, 1969 | 1.37 |
| Jan 29, 1969 | 1.38 |
| Jan 28, 1969 | 1.38 |
| Jan 27, 1969 | 1.37 |
| Jan 24, 1969 | 1.33 |
| Jan 23, 1969 | 1.35 |
| Jan 22, 1969 | 1.30 |
| Jan 21, 1969 | 1.27 |
| Jan 20, 1969 | 1.25 |
| Jan 17, 1969 | 1.27 |
| Jan 16, 1969 | 1.26 |
| Jan 15, 1969 | 1.25 |
| Jan 14, 1969 | 1.24 |
| Jan 13, 1969 | 1.25 |
| Jan 10, 1969 | 1.25 |
| Jan 9, 1969 | 1.24 |
| Jan 8, 1969 | 1.25 |
| Jan 7, 1969 | 1.24 |
| Jan 6, 1969 | 1.24 |
| Jan 3, 1969 | 1.25 |
| Jan 2, 1969 | 1.25 |
| Dec 31, 1968 | 1.24 |
| Dec 30, 1968 | 1.25 |
| Dec 27, 1968 | 1.28 |
| Dec 26, 1968 | 1.28 |
| Dec 24, 1968 | 1.27 |
| Dec 23, 1968 | 1.27 |
| Dec 20, 1968 | 1.28 |
| Dec 19, 1968 | 1.30 |
| Dec 17, 1968 | 1.30 |
| Dec 16, 1968 | 1.31 |
| Dec 13, 1968 | 1.30 |
| Dec 12, 1968 | 1.33 |
| Dec 10, 1968 | 1.34 |
| Dec 9, 1968 | 1.34 |
| Dec 6, 1968 | 1.35 |
| Dec 5, 1968 | 1.34 |
| Dec 3, 1968 | 1.36 |
| Dec 2, 1968 | 1.34 |
| Nov 29, 1968 | 1.35 |
| Nov 27, 1968 | 1.37 |
| Nov 26, 1968 | 1.39 |
| Nov 25, 1968 | 1.39 |
| Nov 22, 1968 | 1.38 |
| Nov 21, 1968 | 1.40 |
| Nov 19, 1968 | 1.40 |
| Nov 18, 1968 | 1.37 |
| Nov 15, 1968 | 1.41 |
| Nov 14, 1968 | 1.40 |
| Nov 13, 1968 | 1.36 |
| Nov 12, 1968 | 1.36 |
| Nov 8, 1968 | 1.34 |
| Nov 7, 1968 | 1.30 |
| Nov 6, 1968 | 1.30 |
| Nov 4, 1968 | 1.29 |
| Nov 1, 1968 | 1.28 |
| Oct 31, 1968 | 1.27 |
| Oct 29, 1968 | 1.27 |
| Oct 28, 1968 | 1.28 |
| Oct 25, 1968 | 1.30 |
| Oct 24, 1968 | 1.30 |
| Oct 22, 1968 | 1.29 |
| Oct 21, 1968 | 1.29 |
| Oct 18, 1968 | 1.31 |
| Oct 17, 1968 | 1.29 |
| Oct 15, 1968 | 1.29 |
| Oct 14, 1968 | 1.30 |
| Oct 11, 1968 | 1.32 |
| Oct 10, 1968 | 1.33 |
| Oct 8, 1968 | 1.35 |
| Oct 7, 1968 | 1.36 |
| Oct 4, 1968 | 1.38 |
| Oct 3, 1968 | 1.39 |
| Oct 1, 1968 | 1.38 |
| Sep 30, 1968 | 1.34 |
| Sep 27, 1968 | 1.38 |
| Sep 26, 1968 | 1.38 |
| Sep 24, 1968 | 1.36 |
| Sep 23, 1968 | 1.35 |
| Sep 20, 1968 | 1.39 |
| Sep 19, 1968 | 1.40 |
| Sep 17, 1968 | 1.33 |
| Sep 16, 1968 | 1.26 |
| Sep 13, 1968 | 1.28 |
| Sep 12, 1968 | 1.25 |
| Sep 10, 1968 | 1.28 |
| Sep 9, 1968 | 1.33 |
| Sep 6, 1968 | 1.34 |
| Sep 5, 1968 | 1.33 |
| Sep 4, 1968 | 1.35 |
| Sep 3, 1968 | 1.35 |
| Aug 30, 1968 | 1.36 |
| Aug 29, 1968 | 1.36 |
| Aug 27, 1968 | 1.36 |
| Aug 26, 1968 | 1.38 |
| Aug 23, 1968 | 1.37 |
| Aug 22, 1968 | 1.38 |
| Aug 20, 1968 | 1.38 |
| Aug 19, 1968 | 1.40 |
| Aug 16, 1968 | 1.41 |
| Aug 15, 1968 | 1.38 |
| Aug 13, 1968 | 1.39 |
| Aug 12, 1968 | 1.41 |
| Aug 9, 1968 | 1.40 |
| Aug 8, 1968 | 1.40 |
| Aug 6, 1968 | 1.41 |
| Aug 5, 1968 | 1.37 |
| Aug 2, 1968 | 1.36 |
| Aug 1, 1968 | 1.35 |
| Jul 30, 1968 | 1.35 |
| Jul 29, 1968 | 1.39 |
| Jul 26, 1968 | 1.39 |
| Jul 25, 1968 | 1.38 |
| Jul 23, 1968 | 1.43 |
| Jul 22, 1968 | 1.39 |
| Jul 19, 1968 | 1.47 |
| Jul 18, 1968 | 1.50 |
| Jul 16, 1968 | 1.50 |
| Jul 15, 1968 | 1.50 |
| Jul 12, 1968 | 1.47 |
| Jul 11, 1968 | 1.50 |
| Jul 9, 1968 | 1.49 |
| Jul 8, 1968 | 1.44 |
| Jul 3, 1968 | 1.44 |
| Jul 2, 1968 | 1.45 |
| Jul 1, 1968 | 1.45 |
| Jun 28, 1968 | 1.45 |
| Jun 27, 1968 | 1.44 |
| Jun 25, 1968 | 1.46 |
| Jun 24, 1968 | 1.48 |
| Jun 21, 1968 | 1.52 |
| Jun 20, 1968 | 1.51 |
| Jun 18, 1968 | 1.54 |
| Jun 17, 1968 | 1.57 |
| Jun 14, 1968 | 1.62 |
| Jun 13, 1968 | 1.61 |
| Jun 11, 1968 | 1.68 |
| Jun 10, 1968 | 1.66 |
| Jun 7, 1968 | 1.70 |
| Jun 6, 1968 | 1.67 |
| Jun 5, 1968 | 1.66 |
| Jun 4, 1968 | 1.67 |
| Jun 3, 1968 | 1.68 |
| May 31, 1968 | 1.64 |
| May 29, 1968 | 1.61 |
| May 28, 1968 | 1.61 |
| May 27, 1968 | 1.61 |
| May 24, 1968 | 1.58 |
| May 23, 1968 | 1.55 |
| May 22, 1968 | 1.55 |
| May 21, 1968 | 1.46 |
| May 20, 1968 | 1.45 |
| May 17, 1968 | 1.45 |
| May 16, 1968 | 1.49 |
| May 15, 1968 | 1.54 |
| May 14, 1968 | 1.58 |
| May 13, 1968 | 1.61 |
| May 10, 1968 | 1.57 |
| May 9, 1968 | 1.55 |
| May 8, 1968 | 1.57 |
| May 7, 1968 | 1.55 |
| May 6, 1968 | 1.47 |
| May 3, 1968 | 1.47 |
| May 2, 1968 | 1.44 |
| May 1, 1968 | 1.43 |
| Apr 30, 1968 | 1.42 |
| Apr 29, 1968 | 1.43 |
| Apr 26, 1968 | 1.41 |
| Apr 25, 1968 | 1.40 |
| Apr 24, 1968 | 1.41 |
| Apr 23, 1968 | 1.36 |
| Apr 22, 1968 | 1.32 |
| Apr 19, 1968 | 1.32 |
| Apr 18, 1968 | 1.28 |
| Apr 17, 1968 | 1.36 |
| Apr 16, 1968 | 1.36 |
| Apr 15, 1968 | 1.36 |
| Apr 11, 1968 | 1.33 |
| Apr 10, 1968 | 1.33 |
| Apr 8, 1968 | 1.35 |
| Apr 5, 1968 | 1.30 |
| Apr 4, 1968 | 1.31 |
| Apr 3, 1968 | 1.35 |
| Apr 2, 1968 | 1.32 |
| Apr 1, 1968 | 1.34 |
| Mar 29, 1968 | 1.30 |
| Mar 28, 1968 | 1.28 |
| Mar 27, 1968 | 1.30 |
| Mar 26, 1968 | 1.22 |
| Mar 25, 1968 | 1.13 |
| Mar 22, 1968 | 1.09 |
| Mar 21, 1968 | 1.11 |
| Mar 20, 1968 | 1.12 |
| Mar 19, 1968 | 1.13 |
| Mar 18, 1968 | 1.15 |
| Mar 15, 1968 | 1.14 |
| Mar 14, 1968 | 1.11 |
| Mar 13, 1968 | 1.16 |
| Mar 12, 1968 | 1.14 |
| Mar 11, 1968 | 1.15 |
| Mar 8, 1968 | 1.13 |
| Mar 7, 1968 | 1.13 |
| Mar 6, 1968 | 1.12 |
| Mar 5, 1968 | 1.10 |
| Mar 4, 1968 | 1.09 |
| Mar 1, 1968 | 1.14 |
| Feb 29, 1968 | 1.15 |
| Feb 28, 1968 | 1.14 |
| Feb 27, 1968 | 1.15 |
| Feb 26, 1968 | 1.18 |
| Feb 23, 1968 | 1.17 |
| Feb 21, 1968 | 1.17 |
| Feb 20, 1968 | 1.16 |
| Feb 19, 1968 | 1.11 |
| Feb 16, 1968 | 1.11 |
| Feb 15, 1968 | 1.09 |
| Feb 14, 1968 | 1.07 |
| Feb 13, 1968 | 1.11 |
| Feb 9, 1968 | 1.13 |
| Feb 8, 1968 | 1.14 |
| Feb 7, 1968 | 1.15 |
| Feb 6, 1968 | 1.16 |
| Feb 5, 1968 | 1.11 |
| Feb 2, 1968 | 1.12 |
| Feb 1, 1968 | 1.12 |
| Jan 31, 1968 | 1.11 |
| Jan 30, 1968 | 1.15 |
| Jan 29, 1968 | 1.16 |
| Jan 26, 1968 | 1.16 |
| Jan 25, 1968 | 1.22 |
| Jan 24, 1968 | 1.19 |
| Jan 23, 1968 | 1.20 |
| Jan 22, 1968 | 1.18 |
| Jan 19, 1968 | 1.22 |
| Jan 18, 1968 | 1.20 |
| Jan 17, 1968 | 1.20 |
| Jan 16, 1968 | 1.13 |
| Jan 15, 1968 | 1.17 |
| Jan 12, 1968 | 1.17 |
| Jan 11, 1968 | 1.17 |
| Jan 10, 1968 | 1.18 |
| Jan 9, 1968 | 1.20 |
| Jan 8, 1968 | 1.20 |
| Jan 5, 1968 | 1.20 |
| Jan 4, 1968 | 1.23 |
| Jan 3, 1968 | 1.26 |
| Jan 2, 1968 | 1.31 |