Baxter International (BAX) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 63.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.11 |
| May 20, 2026 | 14.84 |
| May 19, 2026 | 14.38 |
| May 18, 2026 | 13.84 |
| May 15, 2026 | 13.35 |
| May 14, 2026 | 13.83 |
| May 13, 2026 | 13.36 |
| May 12, 2026 | 13.94 |
| May 11, 2026 | 13.58 |
| May 8, 2026 | 14.04 |
| May 7, 2026 | 13.54 |
| May 6, 2026 | 13.03 |
| May 5, 2026 | 12.80 |
| May 4, 2026 | 12.67 |
| May 1, 2026 | 13.26 |
| Apr 30, 2026 | 13.63 |
| Apr 29, 2026 | 12.95 |
| Apr 28, 2026 | 13.99 |
| Apr 27, 2026 | 14.54 |
| Apr 24, 2026 | 14.21 |
| Apr 23, 2026 | 14.46 |
| Apr 22, 2026 | 14.36 |
| Apr 21, 2026 | 14.54 |
| Apr 20, 2026 | 14.89 |
| Apr 17, 2026 | 14.76 |
| Apr 16, 2026 | 14.19 |
| Apr 15, 2026 | 13.65 |
| Apr 14, 2026 | 13.64 |
| Apr 13, 2026 | 13.68 |
| Apr 10, 2026 | 13.20 |
| Apr 9, 2026 | 13.35 |
| Apr 8, 2026 | 13.29 |
| Apr 7, 2026 | 12.67 |
| Apr 6, 2026 | 12.70 |
| Apr 2, 2026 | 12.73 |
| Apr 1, 2026 | 12.83 |
| Mar 31, 2026 | 12.85 |
| Mar 30, 2026 | -19.85 |
| Mar 27, 2026 | -20.13 |
| Mar 26, 2026 | -21.29 |
| Mar 25, 2026 | -22.04 |
| Mar 24, 2026 | -21.38 |
| Mar 23, 2026 | -21.19 |
| Mar 20, 2026 | -20.43 |
| Mar 19, 2026 | -21.28 |
| Mar 18, 2026 | -21.99 |
| Mar 17, 2026 | -22.88 |
| Mar 16, 2026 | -21.98 |
| Mar 13, 2026 | -22.51 |
| Mar 12, 2026 | -23.53 |
| Mar 11, 2026 | -23.59 |
| Mar 10, 2026 | -22.61 |
| Mar 9, 2026 | -23.36 |
| Mar 6, 2026 | -22.99 |
| Mar 5, 2026 | -24.51 |
| Mar 4, 2026 | -25.23 |
| Mar 3, 2026 | -25.23 |
| Mar 2, 2026 | -26.32 |
| Feb 27, 2026 | -27.46 |
| Feb 26, 2026 | -27.44 |
| Feb 25, 2026 | -28.06 |
| Feb 24, 2026 | -27.89 |
| Feb 23, 2026 | -28.94 |
| Feb 20, 2026 | -29.47 |
| Feb 19, 2026 | -29.07 |
| Feb 18, 2026 | -29.96 |
| Feb 17, 2026 | -28.07 |
| Feb 13, 2026 | -26.49 |
| Feb 12, 2026 | -24.69 |
| Feb 11, 2026 | -30.62 |
| Feb 10, 2026 | -30.07 |
| Feb 9, 2026 | -29.72 |
| Feb 6, 2026 | -29.72 |
| Feb 5, 2026 | -29.79 |
| Feb 4, 2026 | -28.56 |
| Feb 3, 2026 | -26.69 |
| Feb 2, 2026 | -26.62 |
| Jan 30, 2026 | -26.96 |
| Jan 29, 2026 | -26.39 |
| Jan 28, 2026 | -26.19 |
| Jan 27, 2026 | -26.12 |
| Jan 26, 2026 | -26.26 |
| Jan 23, 2026 | -26.57 |
| Jan 22, 2026 | -26.96 |
| Jan 21, 2026 | -26.36 |
| Jan 20, 2026 | -25.81 |
| Jan 16, 2026 | -27.02 |
| Jan 15, 2026 | -27.46 |
| Jan 14, 2026 | -26.57 |
| Jan 13, 2026 | -26.26 |
| Jan 12, 2026 | -27.09 |
| Jan 9, 2026 | -28.62 |
| Jan 8, 2026 | -27.99 |
| Jan 7, 2026 | -27.51 |
| Jan 6, 2026 | -27.76 |
| Jan 5, 2026 | -26.66 |
| Jan 2, 2026 | -26.01 |
| Dec 31, 2025 | -25.36 |
| Dec 30, 2025 | 5.79 |
| Dec 29, 2025 | 5.77 |
| Dec 26, 2025 | 5.82 |
| Dec 24, 2025 | 5.72 |
| Dec 23, 2025 | 5.66 |
| Dec 22, 2025 | 5.67 |
| Dec 19, 2025 | 5.67 |
| Dec 18, 2025 | 5.71 |
| Dec 17, 2025 | 5.79 |
| Dec 16, 2025 | 5.70 |
| Dec 15, 2025 | 5.87 |
| Dec 12, 2025 | 5.74 |
| Dec 11, 2025 | 5.65 |
| Dec 10, 2025 | 5.41 |
| Dec 9, 2025 | 5.38 |
| Dec 8, 2025 | 5.38 |
| Dec 5, 2025 | 5.51 |
| Dec 4, 2025 | 5.49 |
| Dec 3, 2025 | 5.64 |
| Dec 2, 2025 | 5.62 |
| Dec 1, 2025 | 5.71 |
| Nov 28, 2025 | 5.59 |
| Nov 26, 2025 | 5.65 |
| Nov 25, 2025 | 5.56 |
| Nov 24, 2025 | 5.38 |
| Nov 21, 2025 | 5.43 |
| Nov 20, 2025 | 5.11 |
| Nov 19, 2025 | 5.20 |
| Nov 18, 2025 | 5.37 |
| Nov 17, 2025 | 5.23 |
| Nov 14, 2025 | 5.49 |
| Nov 13, 2025 | 5.57 |
| Nov 12, 2025 | 5.57 |
| Nov 11, 2025 | 5.41 |
| Nov 10, 2025 | 5.23 |
| Nov 7, 2025 | 5.32 |
| Nov 6, 2025 | 5.31 |
| Nov 5, 2025 | 5.30 |
| Nov 4, 2025 | 5.30 |
| Nov 3, 2025 | 5.39 |
| Oct 31, 2025 | 5.49 |
| Oct 30, 2025 | 5.74 |
| Oct 29, 2025 | 6.93 |
| Oct 28, 2025 | 7.09 |
| Oct 27, 2025 | 7.20 |
| Oct 24, 2025 | 7.15 |
| Oct 23, 2025 | 7.14 |
| Oct 22, 2025 | 7.11 |
| Oct 21, 2025 | 7.05 |
| Oct 20, 2025 | 7.19 |
| Oct 17, 2025 | 7.17 |
| Oct 16, 2025 | 7.13 |
| Oct 15, 2025 | 7.05 |
| Oct 14, 2025 | 7.07 |
| Oct 13, 2025 | 6.82 |
| Oct 10, 2025 | 6.76 |
| Oct 9, 2025 | 6.96 |
| Oct 8, 2025 | 7.05 |
| Oct 7, 2025 | 7.10 |
| Oct 6, 2025 | 7.19 |
| Oct 3, 2025 | 7.45 |
| Oct 2, 2025 | 7.22 |
| Oct 1, 2025 | 7.27 |
| Sep 30, 2025 | 7.06 |
| Sep 29, 2025 | 5.53 |
| Sep 26, 2025 | 5.42 |
| Sep 25, 2025 | 5.34 |
| Sep 24, 2025 | 5.58 |
| Sep 23, 2025 | 5.67 |
| Sep 22, 2025 | 5.66 |
| Sep 19, 2025 | 5.72 |
| Sep 18, 2025 | 5.91 |
| Sep 17, 2025 | 5.77 |
| Sep 16, 2025 | 5.97 |
| Sep 15, 2025 | 5.94 |
| Sep 12, 2025 | 6.00 |
| Sep 11, 2025 | 6.15 |
| Sep 10, 2025 | 6.00 |
| Sep 9, 2025 | 6.13 |
| Sep 8, 2025 | 6.03 |
| Sep 5, 2025 | 6.12 |
| Sep 4, 2025 | 5.88 |
| Sep 3, 2025 | 5.87 |
| Sep 2, 2025 | 6.05 |
| Aug 29, 2025 | 6.20 |
| Aug 28, 2025 | 6.12 |
| Aug 27, 2025 | 6.16 |
| Aug 26, 2025 | 6.15 |
| Aug 25, 2025 | 6.17 |
| Aug 22, 2025 | 6.16 |
| Aug 21, 2025 | 5.96 |
| Aug 20, 2025 | 6.08 |
| Aug 19, 2025 | 6.10 |
| Aug 18, 2025 | 5.89 |
| Aug 15, 2025 | 6.06 |
| Aug 14, 2025 | 6.13 |
| Aug 13, 2025 | 6.03 |
| Aug 12, 2025 | 6.00 |
| Aug 11, 2025 | 5.85 |
| Aug 8, 2025 | 5.91 |
| Aug 7, 2025 | 5.87 |
| Aug 6, 2025 | 5.57 |
| Aug 5, 2025 | 5.67 |
| Aug 4, 2025 | 5.55 |
| Aug 1, 2025 | 5.41 |
| Jul 31, 2025 | 5.35 |
| Jul 30, 2025 | 7.18 |
| Jul 29, 2025 | 7.41 |
| Jul 28, 2025 | 7.32 |
| Jul 25, 2025 | 7.52 |
| Jul 24, 2025 | 7.39 |
| Jul 23, 2025 | 7.33 |
| Jul 22, 2025 | 7.02 |
| Jul 21, 2025 | 6.98 |
| Jul 18, 2025 | 7.10 |
| Jul 17, 2025 | 7.13 |
| Jul 16, 2025 | 7.27 |
| Jul 15, 2025 | 7.24 |
| Jul 14, 2025 | 7.32 |
| Jul 11, 2025 | 7.37 |
| Jul 10, 2025 | 7.66 |
| Jul 9, 2025 | 7.69 |
| Jul 8, 2025 | 7.94 |
| Jul 7, 2025 | 7.66 |
| Jul 3, 2025 | 8.04 |
| Jul 2, 2025 | 8.08 |
| Jul 1, 2025 | 8.10 |
| Jun 30, 2025 | 7.83 |
| Jun 27, 2025 | 12.56 |
| Jun 26, 2025 | 12.61 |
| Jun 25, 2025 | 12.67 |
| Jun 24, 2025 | 12.66 |
| Jun 23, 2025 | 12.37 |
| Jun 20, 2025 | 12.37 |
| Jun 18, 2025 | 12.27 |
| Jun 17, 2025 | 12.33 |
| Jun 16, 2025 | 12.77 |
| Jun 13, 2025 | 12.67 |
| Jun 12, 2025 | 13.03 |
| Jun 11, 2025 | 13.05 |
| Jun 10, 2025 | 13.21 |
| Jun 9, 2025 | 12.78 |
| Jun 6, 2025 | 12.50 |
| Jun 5, 2025 | 12.44 |
| Jun 4, 2025 | 12.36 |
| Jun 3, 2025 | 12.41 |
| Jun 2, 2025 | 12.15 |
| May 30, 2025 | 12.61 |
| May 29, 2025 | 12.71 |
| May 28, 2025 | 12.65 |
| May 27, 2025 | 12.79 |
| May 23, 2025 | 12.43 |
| May 22, 2025 | 12.50 |
| May 21, 2025 | 12.58 |
| May 20, 2025 | 13.08 |
| May 19, 2025 | 13.09 |
| May 16, 2025 | 13.18 |
| May 15, 2025 | 12.88 |
| May 14, 2025 | 12.53 |
| May 13, 2025 | 12.93 |
| May 12, 2025 | 13.28 |
| May 9, 2025 | 12.81 |
| May 8, 2025 | 12.95 |
| May 7, 2025 | 12.72 |
| May 6, 2025 | 12.34 |
| May 5, 2025 | 12.58 |
| May 2, 2025 | 12.72 |
| May 1, 2025 | 12.70 |
| Apr 30, 2025 | 12.94 |
| Apr 29, 2025 | 12.85 |
| Apr 28, 2025 | 12.63 |
| Apr 25, 2025 | 12.48 |
| Apr 24, 2025 | 12.57 |
| Apr 23, 2025 | 12.18 |
| Apr 22, 2025 | 11.70 |
| Apr 21, 2025 | 11.66 |
| Apr 17, 2025 | 11.83 |
| Apr 16, 2025 | 11.31 |
| Apr 15, 2025 | 11.30 |
| Apr 14, 2025 | 11.58 |
| Apr 11, 2025 | 11.32 |
| Apr 10, 2025 | 11.47 |
| Apr 9, 2025 | 12.74 |
| Apr 8, 2025 | 11.38 |
| Apr 7, 2025 | 11.71 |
| Apr 4, 2025 | 11.78 |
| Apr 3, 2025 | 13.03 |
| Apr 2, 2025 | 14.14 |
| Apr 1, 2025 | 14.32 |
| Mar 31, 2025 | 14.43 |
| Mar 28, 2025 | 21.27 |
| Mar 27, 2025 | 21.24 |
| Mar 26, 2025 | 21.00 |
| Mar 25, 2025 | 20.71 |
| Mar 24, 2025 | 21.17 |
| Mar 21, 2025 | 20.88 |
| Mar 20, 2025 | 21.06 |
| Mar 19, 2025 | 21.51 |
| Mar 18, 2025 | 21.81 |
| Mar 17, 2025 | 22.04 |
| Mar 14, 2025 | 21.86 |
| Mar 13, 2025 | 21.83 |
| Mar 12, 2025 | 21.74 |
| Mar 11, 2025 | 22.74 |
| Mar 10, 2025 | 23.24 |
| Mar 7, 2025 | 23.25 |
| Mar 6, 2025 | 22.46 |
| Mar 5, 2025 | 22.26 |
| Mar 4, 2025 | 22.00 |
| Mar 3, 2025 | 22.05 |
| Feb 28, 2025 | 21.81 |
| Feb 27, 2025 | 22.22 |
| Feb 26, 2025 | 22.33 |
| Feb 25, 2025 | 22.81 |
| Feb 24, 2025 | 22.20 |
| Feb 21, 2025 | 21.32 |
| Feb 20, 2025 | 21.06 |
| Feb 19, 2025 | 19.22 |
| Feb 18, 2025 | 19.49 |
| Feb 14, 2025 | 19.22 |
| Feb 13, 2025 | 19.08 |
| Feb 12, 2025 | 18.85 |
| Feb 11, 2025 | 19.07 |
| Feb 10, 2025 | 19.22 |
| Feb 7, 2025 | 19.08 |
| Feb 6, 2025 | 19.22 |
| Feb 5, 2025 | 19.68 |
| Feb 4, 2025 | 19.64 |
| Feb 3, 2025 | 19.80 |
| Jan 31, 2025 | 20.44 |
| Jan 30, 2025 | 20.82 |
| Jan 29, 2025 | 20.60 |
| Jan 28, 2025 | 20.53 |
| Jan 27, 2025 | 21.07 |
| Jan 24, 2025 | 20.36 |
| Jan 23, 2025 | 20.36 |
| Jan 22, 2025 | 19.93 |
| Jan 21, 2025 | 19.69 |
| Jan 17, 2025 | 19.34 |
| Jan 16, 2025 | 19.31 |
| Jan 15, 2025 | 18.80 |
| Jan 14, 2025 | 19.08 |
| Jan 13, 2025 | 19.00 |
| Jan 10, 2025 | 18.24 |
| Jan 8, 2025 | 18.36 |
| Jan 7, 2025 | 18.36 |
| Jan 6, 2025 | 18.41 |
| Jan 3, 2025 | 18.30 |
| Jan 2, 2025 | 18.13 |
| Dec 31, 2024 | 18.06 |
| Dec 30, 2024 | 31.79 |
| Dec 27, 2024 | 32.48 |
| Dec 26, 2024 | 32.61 |
| Dec 24, 2024 | 32.34 |
| Dec 23, 2024 | 32.46 |
| Dec 20, 2024 | 32.85 |
| Dec 19, 2024 | 32.12 |
| Dec 18, 2024 | 32.13 |
| Dec 17, 2024 | 33.02 |
| Dec 16, 2024 | 32.75 |
| Dec 13, 2024 | 33.85 |
| Dec 12, 2024 | 34.49 |
| Dec 11, 2024 | 34.69 |
| Dec 10, 2024 | 35.22 |
| Dec 9, 2024 | 35.73 |
| Dec 6, 2024 | 35.66 |
| Dec 5, 2024 | 35.79 |
| Dec 4, 2024 | 37.16 |
| Dec 3, 2024 | 37.29 |
| Dec 2, 2024 | 37.81 |
| Nov 29, 2024 | 38.00 |
| Nov 27, 2024 | 37.51 |
| Nov 26, 2024 | 36.97 |
| Nov 25, 2024 | 37.65 |
| Nov 22, 2024 | 37.39 |
| Nov 21, 2024 | 37.12 |
| Nov 20, 2024 | 36.68 |
| Nov 19, 2024 | 36.54 |
| Nov 18, 2024 | 37.16 |
| Nov 15, 2024 | 35.86 |
| Nov 14, 2024 | 35.54 |
| Nov 13, 2024 | 36.68 |
| Nov 12, 2024 | 38.15 |
| Nov 11, 2024 | 38.62 |
| Nov 8, 2024 | 39.14 |
| Nov 7, 2024 | 40.85 |
| Nov 6, 2024 | 40.94 |
| Nov 5, 2024 | 40.93 |
| Nov 4, 2024 | 40.56 |
| Nov 1, 2024 | 40.64 |
| Oct 31, 2024 | 40.44 |
| Oct 30, 2024 | 40.63 |
| Oct 29, 2024 | 40.79 |
| Oct 28, 2024 | 40.82 |
| Oct 25, 2024 | 40.77 |
| Oct 24, 2024 | 41.70 |
| Oct 23, 2024 | 41.38 |
| Oct 22, 2024 | 41.52 |
| Oct 21, 2024 | 41.50 |
| Oct 18, 2024 | 41.86 |
| Oct 17, 2024 | 41.60 |
| Oct 16, 2024 | 41.73 |
| Oct 15, 2024 | 41.60 |
| Oct 14, 2024 | 41.92 |
| Oct 11, 2024 | 41.46 |
| Oct 10, 2024 | 42.06 |
| Oct 9, 2024 | 43.05 |
| Oct 8, 2024 | 42.17 |
| Oct 7, 2024 | 40.52 |
| Oct 4, 2024 | 41.19 |
| Oct 3, 2024 | 39.68 |
| Oct 2, 2024 | 40.77 |
| Oct 1, 2024 | 41.92 |
| Sep 30, 2024 | 43.21 |
| Sep 27, 2024 | 6.78 |
| Sep 26, 2024 | 6.74 |
| Sep 25, 2024 | 6.67 |
| Sep 24, 2024 | 6.79 |
| Sep 23, 2024 | 6.80 |
| Sep 20, 2024 | 6.70 |
| Sep 19, 2024 | 6.75 |
| Sep 18, 2024 | 6.87 |
| Sep 17, 2024 | 6.95 |
| Sep 16, 2024 | 7.04 |
| Sep 13, 2024 | 6.93 |
| Sep 12, 2024 | 6.87 |
| Sep 11, 2024 | 6.85 |
| Sep 10, 2024 | 6.84 |
| Sep 9, 2024 | 6.84 |
| Sep 6, 2024 | 6.79 |
| Sep 5, 2024 | 6.76 |
| Sep 4, 2024 | 6.52 |
| Sep 3, 2024 | 6.58 |
| Aug 30, 2024 | 6.60 |
| Aug 29, 2024 | 6.64 |
| Aug 28, 2024 | 6.58 |
| Aug 27, 2024 | 6.59 |
| Aug 26, 2024 | 6.60 |
| Aug 23, 2024 | 6.52 |
| Aug 22, 2024 | 6.32 |
| Aug 21, 2024 | 6.27 |
| Aug 20, 2024 | 6.27 |
| Aug 19, 2024 | 6.32 |
| Aug 16, 2024 | 6.25 |
| Aug 15, 2024 | 6.18 |
| Aug 14, 2024 | 6.14 |
| Aug 13, 2024 | 5.95 |
| Aug 12, 2024 | 6.41 |
| Aug 9, 2024 | 6.45 |
| Aug 8, 2024 | 6.50 |
| Aug 7, 2024 | 6.34 |
| Aug 6, 2024 | 6.41 |
| Aug 5, 2024 | 5.98 |
| Aug 2, 2024 | 6.09 |
| Aug 1, 2024 | 6.23 |
| Jul 31, 2024 | 6.20 |
| Jul 30, 2024 | 6.21 |
| Jul 29, 2024 | 6.24 |
| Jul 26, 2024 | 6.14 |
| Jul 25, 2024 | 6.06 |
| Jul 24, 2024 | 6.14 |
| Jul 23, 2024 | 6.09 |
| Jul 22, 2024 | 6.11 |
| Jul 19, 2024 | 6.11 |
| Jul 18, 2024 | 6.17 |
| Jul 17, 2024 | 6.17 |
| Jul 16, 2024 | 6.15 |
| Jul 15, 2024 | 5.85 |
| Jul 12, 2024 | 6.10 |
| Jul 11, 2024 | 6.08 |
| Jul 10, 2024 | 5.90 |
| Jul 9, 2024 | 5.86 |
| Jul 8, 2024 | 5.78 |
| Jul 5, 2024 | 6.03 |
| Jul 3, 2024 | 5.70 |
| Jul 2, 2024 | 5.64 |
| Jul 1, 2024 | 5.68 |
| Jun 28, 2024 | 4.89 |
| Jun 27, 2024 | 4.91 |
| Jun 26, 2024 | 4.97 |
| Jun 25, 2024 | 4.98 |
| Jun 24, 2024 | 5.02 |
| Jun 21, 2024 | 5.04 |
| Jun 20, 2024 | 4.99 |
| Jun 18, 2024 | 4.94 |
| Jun 17, 2024 | 4.97 |
| Jun 14, 2024 | 4.95 |
| Jun 13, 2024 | 4.94 |
| Jun 12, 2024 | 4.87 |
| Jun 11, 2024 | 4.79 |
| Jun 10, 2024 | 4.80 |
| Jun 7, 2024 | 4.84 |
| Jun 6, 2024 | 4.87 |
| Jun 5, 2024 | 4.85 |
| Jun 4, 2024 | 4.87 |
| Jun 3, 2024 | 5.00 |
| May 31, 2024 | 5.00 |
| May 30, 2024 | 4.89 |
| May 29, 2024 | 4.85 |
| May 28, 2024 | 4.96 |
| May 24, 2024 | 4.97 |
| May 23, 2024 | 4.99 |
| May 22, 2024 | 5.05 |
| May 21, 2024 | 5.07 |
| May 20, 2024 | 5.17 |
| May 17, 2024 | 5.21 |
| May 16, 2024 | 5.19 |
| May 15, 2024 | 5.24 |
| May 14, 2024 | 5.21 |
| May 13, 2024 | 5.24 |
| May 10, 2024 | 5.28 |
| May 9, 2024 | 5.33 |
| May 8, 2024 | 5.29 |
| May 7, 2024 | 5.36 |
| May 6, 2024 | 5.43 |
| May 3, 2024 | 5.49 |
| May 2, 2024 | 5.50 |
| May 1, 2024 | 6.10 |
| Apr 30, 2024 | 6.10 |
| Apr 29, 2024 | 6.15 |
| Apr 26, 2024 | 6.06 |
| Apr 25, 2024 | 6.08 |
| Apr 24, 2024 | 6.20 |
| Apr 23, 2024 | 6.22 |
| Apr 22, 2024 | 6.11 |
| Apr 19, 2024 | 5.94 |
| Apr 18, 2024 | 5.98 |
| Apr 17, 2024 | 5.95 |
| Apr 16, 2024 | 5.96 |
| Apr 15, 2024 | 6.04 |
| Apr 12, 2024 | 6.09 |
| Apr 11, 2024 | 6.41 |
| Apr 10, 2024 | 6.39 |
| Apr 9, 2024 | 6.53 |
| Apr 8, 2024 | 6.43 |
| Apr 5, 2024 | 6.49 |
| Apr 4, 2024 | 6.50 |
| Apr 3, 2024 | 6.61 |
| Apr 2, 2024 | 6.55 |
| Apr 1, 2024 | 6.66 |
| Mar 28, 2024 | 5.88 |
| Mar 27, 2024 | 5.87 |
| Mar 26, 2024 | 5.68 |
| Mar 25, 2024 | 5.72 |
| Mar 22, 2024 | 5.75 |
| Mar 21, 2024 | 5.76 |
| Mar 20, 2024 | 5.73 |
| Mar 19, 2024 | 5.75 |
| Mar 18, 2024 | 5.68 |
| Mar 15, 2024 | 5.70 |
| Mar 14, 2024 | 5.76 |
| Mar 13, 2024 | 5.87 |
| Mar 12, 2024 | 5.90 |
| Mar 11, 2024 | 5.99 |
| Mar 8, 2024 | 6.04 |
| Mar 7, 2024 | 6.00 |
| Mar 6, 2024 | 5.92 |
| Mar 5, 2024 | 5.82 |
| Mar 4, 2024 | 5.84 |
| Mar 1, 2024 | 5.60 |
| Feb 29, 2024 | 5.59 |
| Feb 28, 2024 | 5.69 |
| Feb 27, 2024 | 5.73 |
| Feb 26, 2024 | 5.76 |
| Feb 23, 2024 | 5.85 |
| Feb 22, 2024 | 5.76 |
| Feb 21, 2024 | 5.79 |
| Feb 20, 2024 | 5.72 |
| Feb 16, 2024 | 5.63 |
| Feb 15, 2024 | 5.59 |
| Feb 14, 2024 | 5.38 |
| Feb 13, 2024 | 5.38 |
| Feb 12, 2024 | 5.49 |
| Feb 9, 2024 | 5.37 |
| Feb 8, 2024 | 5.51 |
| Feb 7, 2024 | 5.34 |
| Feb 6, 2024 | 5.39 |
| Feb 5, 2024 | 5.20 |
| Feb 2, 2024 | 5.28 |
| Feb 1, 2024 | 5.31 |
| Jan 31, 2024 | 5.23 |
| Jan 30, 2024 | 5.23 |
| Jan 29, 2024 | 5.29 |
| Jan 26, 2024 | 5.24 |
| Jan 25, 2024 | 5.28 |
| Jan 24, 2024 | 5.10 |
| Jan 23, 2024 | 5.19 |
| Jan 22, 2024 | 5.23 |
| Jan 19, 2024 | 5.21 |
| Jan 18, 2024 | 5.25 |
| Jan 17, 2024 | 5.23 |
| Jan 16, 2024 | 5.29 |
| Jan 12, 2024 | 5.44 |
| Jan 11, 2024 | 5.44 |
| Jan 10, 2024 | 5.48 |
| Jan 9, 2024 | 5.54 |
| Jan 8, 2024 | 5.55 |
| Jan 5, 2024 | 5.30 |
| Jan 4, 2024 | 5.22 |
| Jan 3, 2024 | 5.14 |
| Jan 2, 2024 | 5.25 |
| Dec 29, 2023 | 6.31 |
| Dec 28, 2023 | 6.34 |
| Dec 27, 2023 | 6.31 |
| Dec 26, 2023 | 6.29 |
| Dec 22, 2023 | 6.25 |
| Dec 21, 2023 | 6.37 |
| Dec 20, 2023 | 6.30 |
| Dec 19, 2023 | 6.32 |
| Dec 18, 2023 | 6.24 |
| Dec 15, 2023 | 6.32 |
| Dec 14, 2023 | 6.38 |
| Dec 13, 2023 | 6.08 |
| Dec 12, 2023 | 5.86 |
| Dec 11, 2023 | 5.80 |
| Dec 8, 2023 | 5.74 |
| Dec 7, 2023 | 5.82 |
| Dec 6, 2023 | 5.69 |
| Dec 5, 2023 | 5.66 |
| Dec 4, 2023 | 5.91 |
| Dec 1, 2023 | 5.83 |
| Nov 30, 2023 | 5.72 |
| Nov 29, 2023 | 5.79 |
| Nov 28, 2023 | 5.78 |
| Nov 27, 2023 | 5.80 |
| Nov 24, 2023 | 5.71 |
| Nov 22, 2023 | 5.67 |
| Nov 21, 2023 | 5.63 |
| Nov 20, 2023 | 5.61 |
| Nov 17, 2023 | 5.58 |
| Nov 16, 2023 | 5.58 |
| Nov 15, 2023 | 5.54 |
| Nov 14, 2023 | 5.32 |
| Nov 13, 2023 | 5.18 |
| Nov 10, 2023 | 4.97 |
| Nov 9, 2023 | 4.97 |
| Nov 8, 2023 | 5.25 |
| Nov 7, 2023 | 5.29 |
| Nov 6, 2023 | 5.36 |
| Nov 3, 2023 | 5.23 |
| Nov 2, 2023 | 5.30 |
| Nov 1, 2023 | 4.97 |
| Oct 31, 2023 | 4.88 |
| Oct 30, 2023 | 4.79 |
| Oct 27, 2023 | 4.82 |
| Oct 26, 2023 | 4.89 |
| Oct 25, 2023 | 4.82 |
| Oct 24, 2023 | 4.91 |
| Oct 23, 2023 | 4.98 |
| Oct 20, 2023 | 4.94 |
| Oct 19, 2023 | 4.92 |
| Oct 18, 2023 | 4.80 |
| Oct 17, 2023 | 4.75 |
| Oct 16, 2023 | 4.78 |
| Oct 13, 2023 | 4.75 |
| Oct 12, 2023 | 4.72 |
| Oct 11, 2023 | 4.95 |
| Oct 10, 2023 | 6.00 |
| Oct 9, 2023 | 5.81 |
| Oct 6, 2023 | 5.84 |
| Oct 5, 2023 | 5.94 |
| Oct 4, 2023 | 5.92 |
| Oct 3, 2023 | 5.88 |
| Oct 2, 2023 | 6.01 |
| Sep 29, 2023 | -5.32 |
| Sep 28, 2023 | -5.29 |
| Sep 27, 2023 | -5.25 |
| Sep 26, 2023 | -5.25 |
| Sep 25, 2023 | -5.28 |
| Sep 22, 2023 | -5.31 |
| Sep 21, 2023 | -5.37 |
| Sep 20, 2023 | -5.43 |
| Sep 19, 2023 | -5.51 |
| Sep 18, 2023 | -5.47 |
| Sep 15, 2023 | -5.52 |
| Sep 14, 2023 | -5.54 |
| Sep 13, 2023 | -5.53 |
| Sep 12, 2023 | -5.41 |
| Sep 11, 2023 | -5.47 |
| Sep 8, 2023 | -5.46 |
| Sep 7, 2023 | -5.51 |
| Sep 6, 2023 | -5.61 |
| Sep 5, 2023 | -5.51 |
| Sep 1, 2023 | -5.76 |
| Aug 31, 2023 | -5.76 |
| Aug 30, 2023 | -5.97 |
| Aug 29, 2023 | -6.03 |
| Aug 28, 2023 | -5.92 |
| Aug 25, 2023 | -5.90 |
| Aug 24, 2023 | -5.89 |
| Aug 23, 2023 | -5.88 |
| Aug 22, 2023 | -5.91 |
| Aug 21, 2023 | -5.98 |
| Aug 18, 2023 | -5.94 |
| Aug 17, 2023 | -5.94 |
| Aug 16, 2023 | -5.99 |
| Aug 15, 2023 | -6.03 |
| Aug 14, 2023 | -6.10 |
| Aug 11, 2023 | -6.17 |
| Aug 10, 2023 | -6.13 |
| Aug 9, 2023 | -6.13 |
| Aug 8, 2023 | -6.09 |
| Aug 7, 2023 | -6.21 |
| Aug 4, 2023 | -6.27 |
| Aug 3, 2023 | -6.27 |
| Aug 2, 2023 | -6.27 |
| Aug 1, 2023 | -6.44 |
| Jul 31, 2023 | -6.47 |
| Jul 28, 2023 | -6.75 |
| Jul 27, 2023 | -6.51 |
| Jul 26, 2023 | -7.05 |
| Jul 25, 2023 | -7.02 |
| Jul 24, 2023 | -6.94 |
| Jul 21, 2023 | -6.99 |
| Jul 20, 2023 | -7.10 |
| Jul 19, 2023 | -6.88 |
| Jul 18, 2023 | -6.75 |
| Jul 17, 2023 | -6.68 |
| Jul 14, 2023 | -6.72 |
| Jul 13, 2023 | -6.70 |
| Jul 12, 2023 | -6.65 |
| Jul 11, 2023 | -6.60 |
| Jul 10, 2023 | -6.54 |
| Jul 7, 2023 | -6.48 |
| Jul 6, 2023 | -6.53 |
| Jul 5, 2023 | -6.46 |
| Jul 3, 2023 | -6.39 |
| Jun 30, 2023 | -6.52 |
| Jun 29, 2023 | -7.49 |
| Jun 28, 2023 | -7.56 |
| Jun 27, 2023 | -7.62 |
| Jun 26, 2023 | -7.49 |
| Jun 23, 2023 | -7.55 |
| Jun 22, 2023 | -7.59 |
| Jun 21, 2023 | -7.51 |
| Jun 20, 2023 | -7.53 |
| Jun 16, 2023 | -7.61 |
| Jun 15, 2023 | -7.45 |
| Jun 14, 2023 | -7.26 |
| Jun 13, 2023 | -7.27 |
| Jun 12, 2023 | -7.13 |
| Jun 9, 2023 | -7.00 |
| Jun 8, 2023 | -6.88 |
| Jun 7, 2023 | -7.03 |
| Jun 6, 2023 | -6.81 |
| Jun 5, 2023 | -6.94 |
| Jun 2, 2023 | -6.88 |
| Jun 1, 2023 | -6.86 |
| May 31, 2023 | -6.77 |
| May 30, 2023 | -6.70 |
| May 26, 2023 | -6.87 |
| May 25, 2023 | -6.88 |
| May 24, 2023 | -7.02 |
| May 23, 2023 | -7.09 |
| May 22, 2023 | -7.11 |
| May 19, 2023 | -7.18 |
| May 18, 2023 | -7.19 |
| May 17, 2023 | -7.14 |
| May 16, 2023 | -7.18 |
| May 15, 2023 | -7.15 |
| May 12, 2023 | -7.09 |
| May 11, 2023 | -7.25 |
| May 10, 2023 | -7.33 |
| May 9, 2023 | -7.20 |
| May 8, 2023 | -7.65 |
| May 5, 2023 | -7.73 |
| May 4, 2023 | -7.60 |
| May 3, 2023 | -7.81 |
| May 2, 2023 | -7.91 |
| May 1, 2023 | -7.97 |
| Apr 28, 2023 | -8.03 |
| Apr 27, 2023 | -7.87 |
| Apr 26, 2023 | -7.74 |
| Apr 25, 2023 | -7.62 |
| Apr 24, 2023 | -7.62 |
| Apr 21, 2023 | -7.60 |
| Apr 20, 2023 | -7.23 |
| Apr 19, 2023 | -7.29 |
| Apr 18, 2023 | -7.15 |
| Apr 17, 2023 | -7.18 |
| Apr 14, 2023 | -7.19 |
| Apr 13, 2023 | -7.22 |
| Apr 12, 2023 | -7.12 |
| Apr 11, 2023 | -7.16 |
| Apr 10, 2023 | -7.03 |
| Apr 6, 2023 | -7.06 |
| Apr 5, 2023 | -7.05 |
| Apr 4, 2023 | -6.73 |
| Apr 3, 2023 | -6.64 |
| Mar 31, 2023 | -6.74 |
| Mar 30, 2023 | -12.29 |
| Mar 29, 2023 | -12.33 |
| Mar 28, 2023 | -12.21 |
| Mar 27, 2023 | -12.25 |
| Mar 24, 2023 | -12.10 |
| Mar 23, 2023 | -11.89 |
| Mar 22, 2023 | -12.08 |
| Mar 21, 2023 | -12.17 |
| Mar 20, 2023 | -11.91 |
| Mar 17, 2023 | -11.80 |
| Mar 16, 2023 | -11.94 |
| Mar 15, 2023 | -11.91 |
| Mar 14, 2023 | -12.12 |
| Mar 13, 2023 | -12.04 |
| Mar 10, 2023 | -11.88 |
| Mar 9, 2023 | -12.05 |
| Mar 8, 2023 | -12.13 |
| Mar 7, 2023 | -12.05 |
| Mar 6, 2023 | -12.18 |
| Mar 3, 2023 | -12.23 |
| Mar 2, 2023 | -12.17 |
| Mar 1, 2023 | -12.06 |
| Feb 28, 2023 | -12.23 |
| Feb 27, 2023 | -12.20 |
| Feb 24, 2023 | -12.27 |
| Feb 23, 2023 | -12.33 |
| Feb 22, 2023 | -12.42 |
| Feb 21, 2023 | -12.36 |
| Feb 17, 2023 | -12.42 |
| Feb 16, 2023 | -12.20 |
| Feb 15, 2023 | -12.25 |
| Feb 14, 2023 | -12.22 |
| Feb 13, 2023 | -12.33 |
| Feb 10, 2023 | -12.41 |
| Feb 9, 2023 | -12.26 |
| Feb 8, 2023 | -13.27 |
| Feb 7, 2023 | -13.26 |
| Feb 6, 2023 | -13.18 |
| Feb 3, 2023 | -13.45 |
| Feb 2, 2023 | -13.51 |
| Feb 1, 2023 | -13.38 |
| Jan 31, 2023 | -13.27 |
| Jan 30, 2023 | -13.17 |
| Jan 27, 2023 | -13.33 |
| Jan 26, 2023 | -13.36 |
| Jan 25, 2023 | -13.36 |
| Jan 24, 2023 | -13.13 |
| Jan 23, 2023 | -13.17 |
| Jan 20, 2023 | -12.94 |
| Jan 19, 2023 | -12.90 |
| Jan 18, 2023 | -12.97 |
| Jan 17, 2023 | -13.10 |
| Jan 13, 2023 | -13.12 |
| Jan 12, 2023 | -13.16 |
| Jan 11, 2023 | -13.23 |
| Jan 10, 2023 | -13.28 |
| Jan 9, 2023 | -13.09 |
| Jan 6, 2023 | -13.78 |
| Jan 5, 2023 | -14.53 |
| Jan 4, 2023 | -14.48 |
| Jan 3, 2023 | -14.25 |
| Dec 30, 2022 | -9.91 |
| Dec 29, 2022 | -9.94 |
| Dec 28, 2022 | -9.78 |
| Dec 27, 2022 | -9.88 |
| Dec 23, 2022 | -9.74 |
| Dec 22, 2022 | -9.74 |
| Dec 21, 2022 | -9.78 |
| Dec 20, 2022 | -9.69 |
| Dec 19, 2022 | -9.70 |
| Dec 16, 2022 | -9.65 |
| Dec 15, 2022 | -9.87 |
| Dec 14, 2022 | -10.19 |
| Dec 13, 2022 | -10.37 |
| Dec 12, 2022 | -10.25 |
| Dec 9, 2022 | -10.20 |
| Dec 8, 2022 | -10.25 |
| Dec 7, 2022 | -10.20 |
| Dec 6, 2022 | -10.02 |
| Dec 5, 2022 | -9.98 |
| Dec 2, 2022 | -10.38 |
| Dec 1, 2022 | -10.20 |
| Nov 30, 2022 | -11.06 |
| Nov 29, 2022 | -10.81 |
| Nov 28, 2022 | -10.78 |
| Nov 25, 2022 | -10.95 |
| Nov 23, 2022 | -11.01 |
| Nov 22, 2022 | -10.81 |
| Nov 21, 2022 | -10.92 |
| Nov 18, 2022 | -10.74 |
| Nov 17, 2022 | -10.60 |
| Nov 16, 2022 | -10.73 |
| Nov 15, 2022 | -10.61 |
| Nov 14, 2022 | -10.47 |
| Nov 11, 2022 | -10.72 |
| Nov 10, 2022 | -10.48 |
| Nov 9, 2022 | -10.05 |
| Nov 8, 2022 | -10.26 |
| Nov 7, 2022 | -10.19 |
| Nov 4, 2022 | -9.83 |
| Nov 3, 2022 | -9.80 |
| Nov 2, 2022 | -10.11 |
| Nov 1, 2022 | -10.48 |
| Oct 31, 2022 | -10.61 |
| Oct 28, 2022 | -10.74 |
| Oct 27, 2022 | -10.53 |
| Oct 26, 2022 | -11.29 |
| Oct 25, 2022 | -11.18 |
| Oct 24, 2022 | -11.04 |
| Oct 21, 2022 | -11.04 |
| Oct 20, 2022 | -10.74 |
| Oct 19, 2022 | -10.81 |
| Oct 18, 2022 | -10.87 |
| Oct 17, 2022 | -10.80 |
| Oct 14, 2022 | -10.64 |
| Oct 13, 2022 | -10.97 |
| Oct 12, 2022 | -10.74 |
| Oct 11, 2022 | -10.91 |
| Oct 10, 2022 | -10.74 |
| Oct 7, 2022 | -10.87 |
| Oct 6, 2022 | -11.00 |
| Oct 5, 2022 | -11.30 |
| Oct 4, 2022 | -11.25 |
| Oct 3, 2022 | -10.87 |
| Sep 30, 2022 | -10.51 |
| Sep 29, 2022 | 43.91 |
| Sep 28, 2022 | 44.05 |
| Sep 27, 2022 | 43.39 |
| Sep 26, 2022 | 43.71 |
| Sep 23, 2022 | 43.97 |
| Sep 22, 2022 | 43.95 |
| Sep 21, 2022 | 44.00 |
| Sep 20, 2022 | 44.58 |
| Sep 19, 2022 | 45.55 |
| Sep 16, 2022 | 45.41 |
| Sep 15, 2022 | 45.83 |
| Sep 14, 2022 | 45.90 |
| Sep 13, 2022 | 45.39 |
| Sep 12, 2022 | 46.25 |
| Sep 9, 2022 | 46.12 |
| Sep 8, 2022 | 45.69 |
| Sep 7, 2022 | 45.70 |
| Sep 6, 2022 | 43.58 |
| Sep 2, 2022 | 44.39 |
| Sep 1, 2022 | 44.67 |
| Aug 31, 2022 | 45.04 |
| Aug 30, 2022 | 44.53 |
| Aug 29, 2022 | 44.79 |
| Aug 26, 2022 | 44.89 |
| Aug 25, 2022 | 46.32 |
| Aug 24, 2022 | 45.69 |
| Aug 23, 2022 | 45.67 |
| Aug 22, 2022 | 46.19 |
| Aug 19, 2022 | 47.02 |
| Aug 18, 2022 | 46.91 |
| Aug 17, 2022 | 47.09 |
| Aug 16, 2022 | 47.33 |
| Aug 15, 2022 | 47.42 |
| Aug 12, 2022 | 46.61 |
| Aug 11, 2022 | 46.35 |
| Aug 10, 2022 | 46.31 |
| Aug 9, 2022 | 45.82 |
| Aug 8, 2022 | 46.21 |
| Aug 5, 2022 | 45.63 |
| Aug 4, 2022 | 45.27 |
| Aug 3, 2022 | 45.41 |
| Aug 2, 2022 | 45.78 |
| Aug 1, 2022 | 45.67 |
| Jul 29, 2022 | 45.67 |
| Jul 28, 2022 | 46.10 |
| Jul 27, 2022 | 49.92 |
| Jul 26, 2022 | 49.89 |
| Jul 25, 2022 | 49.64 |
| Jul 22, 2022 | 49.58 |
| Jul 21, 2022 | 49.52 |
| Jul 20, 2022 | 49.29 |
| Jul 19, 2022 | 49.14 |
| Jul 18, 2022 | 48.64 |
| Jul 15, 2022 | 48.93 |
| Jul 14, 2022 | 48.15 |
| Jul 13, 2022 | 48.34 |
| Jul 12, 2022 | 48.81 |
| Jul 11, 2022 | 48.72 |
| Jul 8, 2022 | 49.07 |
| Jul 7, 2022 | 49.09 |
| Jul 6, 2022 | 49.03 |
| Jul 5, 2022 | 49.18 |
| Jul 1, 2022 | 49.23 |
| Jun 30, 2022 | 48.57 |
| Jun 29, 2022 | 42.40 |
| Jun 28, 2022 | 42.15 |
| Jun 27, 2022 | 42.81 |
| Jun 24, 2022 | 42.84 |
| Jun 23, 2022 | 42.08 |
| Jun 22, 2022 | 41.93 |
| Jun 21, 2022 | 41.60 |
| Jun 17, 2022 | 41.52 |
| Jun 16, 2022 | 42.17 |
| Jun 15, 2022 | 43.31 |
| Jun 14, 2022 | 43.15 |
| Jun 13, 2022 | 44.98 |
| Jun 10, 2022 | 45.68 |
| Jun 9, 2022 | 45.19 |
| Jun 8, 2022 | 45.56 |
| Jun 7, 2022 | 45.43 |
| Jun 6, 2022 | 45.40 |
| Jun 3, 2022 | 45.42 |
| Jun 2, 2022 | 46.19 |
| Jun 1, 2022 | 46.28 |
| May 31, 2022 | 46.99 |
| May 27, 2022 | 47.04 |
| May 26, 2022 | 46.85 |
| May 25, 2022 | 46.60 |
| May 24, 2022 | 46.03 |
| May 23, 2022 | 45.79 |
| May 20, 2022 | 45.73 |
| May 19, 2022 | 45.44 |
| May 18, 2022 | 45.23 |
| May 17, 2022 | 46.22 |
| May 16, 2022 | 45.93 |
| May 13, 2022 | 45.64 |
| May 12, 2022 | 45.47 |
| May 11, 2022 | 45.17 |
| May 10, 2022 | 45.38 |
| May 9, 2022 | 45.90 |
| May 6, 2022 | 45.53 |
| May 5, 2022 | 45.62 |
| May 4, 2022 | 45.71 |
| May 3, 2022 | 45.20 |
| May 2, 2022 | 44.55 |
| Apr 29, 2022 | 44.75 |
| Apr 28, 2022 | 44.64 |
| Apr 27, 2022 | 44.76 |
| Apr 26, 2022 | 44.52 |
| Apr 25, 2022 | 45.58 |
| Apr 22, 2022 | 45.66 |
| Apr 21, 2022 | 47.85 |
| Apr 20, 2022 | 48.11 |
| Apr 19, 2022 | 47.19 |
| Apr 18, 2022 | 46.50 |
| Apr 14, 2022 | 47.16 |
| Apr 13, 2022 | 48.06 |
| Apr 12, 2022 | 47.89 |
| Apr 11, 2022 | 48.21 |
| Apr 8, 2022 | 48.76 |
| Apr 7, 2022 | 47.87 |
| Apr 6, 2022 | 47.41 |
| Apr 5, 2022 | 47.19 |
| Apr 4, 2022 | 46.73 |
| Apr 1, 2022 | 48.12 |
| Mar 31, 2022 | 47.66 |
| Mar 30, 2022 | 40.07 |
| Mar 29, 2022 | 40.12 |
| Mar 28, 2022 | 39.90 |
| Mar 25, 2022 | 39.26 |
| Mar 24, 2022 | 39.44 |
| Mar 23, 2022 | 39.21 |
| Mar 22, 2022 | 39.56 |
| Mar 21, 2022 | 39.94 |
| Mar 18, 2022 | 39.97 |
| Mar 17, 2022 | 40.09 |
| Mar 16, 2022 | 39.91 |
| Mar 15, 2022 | 39.80 |
| Mar 14, 2022 | 39.55 |
| Mar 11, 2022 | 39.13 |
| Mar 10, 2022 | 39.92 |
| Mar 9, 2022 | 40.20 |
| Mar 8, 2022 | 40.47 |
| Mar 7, 2022 | 42.15 |
| Mar 4, 2022 | 42.54 |
| Mar 3, 2022 | 42.23 |
| Mar 2, 2022 | 42.24 |
| Mar 1, 2022 | 41.84 |
| Feb 28, 2022 | 42.15 |
| Feb 25, 2022 | 42.63 |
| Feb 24, 2022 | 42.03 |
| Feb 23, 2022 | 42.43 |
| Feb 22, 2022 | 41.96 |
| Feb 18, 2022 | 41.17 |
| Feb 17, 2022 | 41.34 |
| Feb 16, 2022 | 42.21 |
| Feb 15, 2022 | 42.38 |
| Feb 14, 2022 | 42.32 |
| Feb 11, 2022 | 42.50 |
| Feb 10, 2022 | 43.18 |
| Feb 9, 2022 | 43.81 |
| Feb 8, 2022 | 43.43 |
| Feb 7, 2022 | 42.85 |
| Feb 4, 2022 | 42.79 |
| Feb 3, 2022 | 42.57 |
| Feb 2, 2022 | 42.36 |
| Feb 1, 2022 | 42.13 |
| Jan 31, 2022 | 42.32 |
| Jan 28, 2022 | 42.26 |
| Jan 27, 2022 | 42.02 |
| Jan 26, 2022 | 41.89 |
| Jan 25, 2022 | 42.18 |
| Jan 24, 2022 | 42.51 |
| Jan 21, 2022 | 42.63 |
| Jan 20, 2022 | 42.53 |
| Jan 19, 2022 | 42.38 |
| Jan 18, 2022 | 42.48 |
| Jan 14, 2022 | 42.43 |
| Jan 13, 2022 | 42.49 |
| Jan 12, 2022 | 42.69 |
| Jan 11, 2022 | 42.66 |
| Jan 10, 2022 | 42.64 |
| Jan 7, 2022 | 43.07 |
| Jan 6, 2022 | 42.82 |
| Jan 5, 2022 | 43.22 |
| Jan 4, 2022 | 43.27 |
| Jan 3, 2022 | 42.85 |
| Dec 31, 2021 | 42.47 |
| Dec 30, 2021 | 26.23 |
| Dec 29, 2021 | 26.44 |
| Dec 28, 2021 | 26.32 |
| Dec 27, 2021 | 26.27 |
| Dec 23, 2021 | 25.97 |
| Dec 22, 2021 | 25.90 |
| Dec 21, 2021 | 25.49 |
| Dec 20, 2021 | 25.09 |
| Dec 17, 2021 | 25.42 |
| Dec 16, 2021 | 25.50 |
| Dec 15, 2021 | 25.15 |
| Dec 14, 2021 | 25.09 |
| Dec 13, 2021 | 25.29 |
| Dec 10, 2021 | 24.62 |
| Dec 9, 2021 | 24.53 |
| Dec 8, 2021 | 24.55 |
| Dec 7, 2021 | 24.34 |
| Dec 6, 2021 | 24.15 |
| Dec 3, 2021 | 23.81 |
| Dec 2, 2021 | 23.28 |
| Dec 1, 2021 | 22.95 |
| Nov 30, 2021 | 22.80 |
| Nov 29, 2021 | 23.22 |
| Nov 26, 2021 | 23.30 |
| Nov 24, 2021 | 23.68 |
| Nov 23, 2021 | 23.91 |
| Nov 22, 2021 | 24.15 |
| Nov 19, 2021 | 24.16 |
| Nov 18, 2021 | 24.11 |
| Nov 17, 2021 | 24.25 |
| Nov 16, 2021 | 24.17 |
| Nov 15, 2021 | 24.24 |
| Nov 12, 2021 | 24.21 |
| Nov 11, 2021 | 24.13 |
| Nov 10, 2021 | 24.09 |
| Nov 9, 2021 | 23.71 |
| Nov 8, 2021 | 24.01 |
| Nov 5, 2021 | 23.80 |
| Nov 4, 2021 | 23.88 |
| Nov 3, 2021 | 24.38 |
| Nov 2, 2021 | 24.45 |
| Nov 1, 2021 | 24.32 |
| Oct 29, 2021 | 24.07 |
| Oct 28, 2021 | 23.97 |
| Oct 27, 2021 | 24.93 |
| Oct 26, 2021 | 24.89 |
| Oct 25, 2021 | 24.76 |
| Oct 22, 2021 | 25.00 |
| Oct 21, 2021 | 24.79 |
| Oct 20, 2021 | 24.73 |
| Oct 19, 2021 | 24.28 |
| Oct 18, 2021 | 23.84 |
| Oct 15, 2021 | 24.28 |
| Oct 14, 2021 | 24.34 |
| Oct 13, 2021 | 24.02 |
| Oct 12, 2021 | 24.00 |
| Oct 11, 2021 | 24.06 |
| Oct 8, 2021 | 24.43 |
| Oct 7, 2021 | 24.54 |
| Oct 6, 2021 | 24.62 |
| Oct 5, 2021 | 24.62 |
| Oct 4, 2021 | 24.49 |
| Oct 1, 2021 | 24.74 |
| Sep 30, 2021 | 24.49 |
| Sep 29, 2021 | 25.95 |
| Sep 28, 2021 | 25.62 |
| Sep 27, 2021 | 25.58 |
| Sep 24, 2021 | 25.66 |
| Sep 23, 2021 | 25.64 |
| Sep 22, 2021 | 25.72 |
| Sep 21, 2021 | 25.99 |
| Sep 20, 2021 | 26.09 |
| Sep 17, 2021 | 26.48 |
| Sep 16, 2021 | 26.37 |
| Sep 15, 2021 | 26.47 |
| Sep 14, 2021 | 25.93 |
| Sep 13, 2021 | 25.59 |
| Sep 10, 2021 | 25.68 |
| Sep 9, 2021 | 25.92 |
| Sep 8, 2021 | 26.23 |
| Sep 7, 2021 | 26.40 |
| Sep 3, 2021 | 26.21 |
| Sep 2, 2021 | 25.72 |
| Sep 1, 2021 | 24.69 |
| Aug 31, 2021 | 24.28 |
| Aug 30, 2021 | 24.21 |
| Aug 27, 2021 | 23.61 |
| Aug 26, 2021 | 23.55 |
| Aug 25, 2021 | 23.56 |
| Aug 24, 2021 | 23.77 |
| Aug 23, 2021 | 23.86 |
| Aug 20, 2021 | 23.97 |
| Aug 19, 2021 | 23.92 |
| Aug 18, 2021 | 23.99 |
| Aug 17, 2021 | 24.19 |
| Aug 16, 2021 | 24.12 |
| Aug 13, 2021 | 23.78 |
| Aug 12, 2021 | 23.57 |
| Aug 11, 2021 | 23.61 |
| Aug 10, 2021 | 23.57 |
| Aug 9, 2021 | 23.62 |
| Aug 6, 2021 | 23.86 |
| Aug 5, 2021 | 23.75 |
| Aug 4, 2021 | 23.96 |
| Aug 3, 2021 | 24.30 |
| Aug 2, 2021 | 24.57 |
| Jul 30, 2021 | 24.62 |
| Jul 29, 2021 | 24.62 |
| Jul 28, 2021 | 25.97 |
| Jul 27, 2021 | 26.03 |
| Jul 26, 2021 | 25.63 |
| Jul 23, 2021 | 25.75 |
| Jul 22, 2021 | 25.56 |
| Jul 21, 2021 | 25.49 |
| Jul 20, 2021 | 25.57 |
| Jul 19, 2021 | 25.49 |
| Jul 16, 2021 | 25.83 |
| Jul 15, 2021 | 25.72 |
| Jul 14, 2021 | 25.70 |
| Jul 13, 2021 | 25.73 |
| Jul 12, 2021 | 25.65 |
| Jul 9, 2021 | 25.53 |
| Jul 8, 2021 | 25.80 |
| Jul 7, 2021 | 25.96 |
| Jul 6, 2021 | 25.72 |
| Jul 2, 2021 | 25.93 |
| Jul 1, 2021 | 25.84 |
| Jun 30, 2021 | 25.55 |
| Jun 29, 2021 | 27.47 |
| Jun 28, 2021 | 27.41 |
| Jun 25, 2021 | 27.58 |
| Jun 24, 2021 | 27.33 |
| Jun 23, 2021 | 27.18 |
| Jun 22, 2021 | 27.31 |
| Jun 21, 2021 | 27.36 |
| Jun 18, 2021 | 27.15 |
| Jun 17, 2021 | 27.25 |
| Jun 16, 2021 | 27.45 |
| Jun 15, 2021 | 27.50 |
| Jun 14, 2021 | 27.76 |
| Jun 11, 2021 | 27.59 |
| Jun 10, 2021 | 28.18 |
| Jun 9, 2021 | 27.63 |
| Jun 8, 2021 | 27.23 |
| Jun 7, 2021 | 27.28 |
| Jun 4, 2021 | 27.60 |
| Jun 3, 2021 | 27.42 |
| Jun 2, 2021 | 27.39 |
| Jun 1, 2021 | 27.56 |
| May 28, 2021 | 27.56 |
| May 27, 2021 | 27.46 |
| May 26, 2021 | 27.65 |
| May 25, 2021 | 27.63 |
| May 24, 2021 | 27.76 |
| May 21, 2021 | 27.85 |
| May 20, 2021 | 27.82 |
| May 19, 2021 | 27.67 |
| May 18, 2021 | 27.81 |
| May 17, 2021 | 27.79 |
| May 14, 2021 | 28.11 |
| May 13, 2021 | 27.96 |
| May 12, 2021 | 27.87 |
| May 11, 2021 | 28.02 |
| May 10, 2021 | 28.94 |
| May 7, 2021 | 28.98 |
| May 6, 2021 | 29.27 |
| May 5, 2021 | 29.00 |
| May 4, 2021 | 29.24 |
| May 3, 2021 | 28.95 |
| Apr 30, 2021 | 28.69 |
| Apr 29, 2021 | 28.58 |
| Apr 28, 2021 | 29.10 |
| Apr 27, 2021 | 29.02 |
| Apr 26, 2021 | 29.21 |
| Apr 23, 2021 | 29.37 |
| Apr 22, 2021 | 29.42 |
| Apr 21, 2021 | 29.38 |
| Apr 20, 2021 | 29.12 |
| Apr 19, 2021 | 28.95 |
| Apr 16, 2021 | 28.96 |
| Apr 15, 2021 | 28.72 |
| Apr 14, 2021 | 28.35 |
| Apr 13, 2021 | 28.40 |
| Apr 12, 2021 | 28.32 |
| Apr 9, 2021 | 28.44 |
| Apr 8, 2021 | 28.15 |
| Apr 7, 2021 | 28.37 |
| Apr 6, 2021 | 28.44 |
| Apr 5, 2021 | 28.56 |
| Apr 1, 2021 | 28.25 |
| Mar 31, 2021 | 28.26 |
| Mar 30, 2021 | 28.25 |
| Mar 29, 2021 | 28.39 |
| Mar 26, 2021 | 28.37 |
| Mar 25, 2021 | 27.57 |
| Mar 24, 2021 | 27.15 |
| Mar 23, 2021 | 27.00 |
| Mar 22, 2021 | 26.88 |
| Mar 19, 2021 | 26.59 |
| Mar 18, 2021 | 26.45 |
| Mar 17, 2021 | 26.40 |
| Mar 16, 2021 | 26.16 |
| Mar 15, 2021 | 26.07 |
| Mar 12, 2021 | 25.85 |
| Mar 11, 2021 | 25.78 |
| Mar 10, 2021 | 25.78 |
| Mar 9, 2021 | 25.63 |
| Mar 8, 2021 | 25.95 |
| Mar 5, 2021 | 25.88 |
| Mar 4, 2021 | 25.37 |
| Mar 3, 2021 | 25.60 |
| Mar 2, 2021 | 25.76 |
| Mar 1, 2021 | 25.84 |
| Feb 26, 2021 | 25.77 |
| Feb 25, 2021 | 26.07 |
| Feb 24, 2021 | 26.02 |
| Feb 23, 2021 | 25.91 |
| Feb 22, 2021 | 26.14 |
| Feb 19, 2021 | 26.00 |
| Feb 18, 2021 | 26.12 |
| Feb 17, 2021 | 25.76 |
| Feb 16, 2021 | 25.80 |
| Feb 12, 2021 | 26.09 |
| Feb 11, 2021 | 25.82 |
| Feb 10, 2021 | 25.74 |
| Feb 9, 2021 | 25.55 |
| Feb 8, 2021 | 25.74 |
| Feb 5, 2021 | 25.64 |
| Feb 4, 2021 | 25.60 |
| Feb 3, 2021 | 25.64 |
| Feb 2, 2021 | 25.40 |
| Feb 1, 2021 | 25.35 |
| Jan 29, 2021 | 25.49 |
| Jan 28, 2021 | 25.60 |
| Jan 27, 2021 | 25.87 |
| Jan 26, 2021 | 26.75 |
| Jan 25, 2021 | 26.52 |
| Jan 22, 2021 | 26.34 |
| Jan 21, 2021 | 26.50 |
| Jan 20, 2021 | 26.34 |
| Jan 19, 2021 | 26.12 |
| Jan 15, 2021 | 26.51 |
| Jan 14, 2021 | 26.51 |
| Jan 13, 2021 | 27.25 |
| Jan 12, 2021 | 26.67 |
| Jan 11, 2021 | 27.27 |
| Jan 8, 2021 | 27.03 |
| Jan 7, 2021 | 26.96 |
| Jan 6, 2021 | 26.79 |
| Jan 5, 2021 | 26.88 |
| Jan 4, 2021 | 26.53 |
| Dec 31, 2020 | 26.57 |
| Dec 30, 2020 | 23.91 |
| Dec 29, 2020 | 24.14 |
| Dec 28, 2020 | 23.93 |
| Dec 24, 2020 | 24.02 |
| Dec 23, 2020 | 23.78 |
| Dec 22, 2020 | 23.75 |
| Dec 21, 2020 | 23.87 |
| Dec 18, 2020 | 24.40 |
| Dec 17, 2020 | 24.45 |
| Dec 16, 2020 | 24.14 |
| Dec 15, 2020 | 24.03 |
| Dec 14, 2020 | 23.80 |
| Dec 11, 2020 | 23.95 |
| Dec 10, 2020 | 23.90 |
| Dec 9, 2020 | 23.94 |
| Dec 8, 2020 | 23.54 |
| Dec 7, 2020 | 23.49 |
| Dec 4, 2020 | 23.56 |
| Dec 3, 2020 | 23.07 |
| Dec 2, 2020 | 23.08 |
| Dec 1, 2020 | 22.84 |
| Nov 30, 2020 | 23.00 |
| Nov 27, 2020 | 22.97 |
| Nov 25, 2020 | 22.80 |
| Nov 24, 2020 | 22.99 |
| Nov 23, 2020 | 22.91 |
| Nov 20, 2020 | 23.28 |
| Nov 19, 2020 | 23.82 |
| Nov 18, 2020 | 24.27 |
| Nov 17, 2020 | 24.37 |
| Nov 16, 2020 | 24.43 |
| Nov 13, 2020 | 24.83 |
| Nov 12, 2020 | 24.63 |
| Nov 11, 2020 | 24.42 |
| Nov 10, 2020 | 24.60 |
| Nov 9, 2020 | 24.43 |
| Nov 6, 2020 | 23.83 |
| Nov 5, 2020 | 23.49 |
| Nov 4, 2020 | 22.88 |
| Nov 3, 2020 | 23.35 |
| Nov 2, 2020 | 23.76 |
| Oct 30, 2020 | 23.44 |
| Oct 29, 2020 | 23.58 |
| Oct 28, 2020 | 23.61 |
| Oct 27, 2020 | 24.33 |
| Oct 26, 2020 | 24.15 |
| Oct 23, 2020 | 24.46 |
| Oct 22, 2020 | 24.57 |
| Oct 21, 2020 | 24.65 |
| Oct 20, 2020 | 24.48 |
| Oct 19, 2020 | 24.49 |
| Oct 16, 2020 | 24.67 |
| Oct 15, 2020 | 24.31 |
| Oct 14, 2020 | 24.16 |
| Oct 13, 2020 | 24.17 |
| Oct 12, 2020 | 24.04 |
| Oct 9, 2020 | 23.71 |
| Oct 8, 2020 | 23.81 |
| Oct 7, 2020 | 24.63 |
| Oct 6, 2020 | 24.28 |
| Oct 5, 2020 | 24.31 |
| Oct 2, 2020 | 23.80 |
| Oct 1, 2020 | 24.06 |
| Sep 30, 2020 | 24.27 |
| Sep 29, 2020 | 23.75 |
| Sep 28, 2020 | 23.88 |
| Sep 25, 2020 | 23.91 |
| Sep 24, 2020 | 23.64 |
| Sep 23, 2020 | 23.54 |
| Sep 22, 2020 | 23.74 |
| Sep 21, 2020 | 24.09 |
| Sep 18, 2020 | 24.86 |
| Sep 17, 2020 | 24.68 |
| Sep 16, 2020 | 24.50 |
| Sep 15, 2020 | 24.16 |
| Sep 14, 2020 | 24.93 |
| Sep 11, 2020 | 24.90 |
| Sep 10, 2020 | 24.91 |
| Sep 9, 2020 | 24.83 |
| Sep 8, 2020 | 24.38 |
| Sep 4, 2020 | 24.67 |
| Sep 3, 2020 | 25.01 |
| Sep 2, 2020 | 25.71 |
| Sep 1, 2020 | 25.60 |
| Aug 31, 2020 | 26.04 |
| Aug 28, 2020 | 25.74 |
| Aug 27, 2020 | 25.81 |
| Aug 26, 2020 | 25.26 |
| Aug 25, 2020 | 25.33 |
| Aug 24, 2020 | 25.12 |
| Aug 21, 2020 | 24.90 |
| Aug 20, 2020 | 24.84 |
| Aug 19, 2020 | 24.84 |
| Aug 18, 2020 | 25.24 |
| Aug 17, 2020 | 25.07 |
| Aug 14, 2020 | 25.02 |
| Aug 13, 2020 | 25.34 |
| Aug 12, 2020 | 25.01 |
| Aug 11, 2020 | 24.86 |
| Aug 10, 2020 | 24.90 |
| Aug 7, 2020 | 24.22 |
| Aug 6, 2020 | 24.12 |
| Aug 5, 2020 | 24.15 |
| Aug 4, 2020 | 24.32 |
| Aug 3, 2020 | 24.92 |
| Jul 31, 2020 | 25.84 |
| Jul 30, 2020 | 25.73 |
| Jul 29, 2020 | 27.08 |
| Jul 28, 2020 | 26.66 |
| Jul 27, 2020 | 26.67 |
| Jul 24, 2020 | 26.66 |
| Jul 23, 2020 | 26.73 |
| Jul 22, 2020 | 26.65 |
| Jul 21, 2020 | 26.50 |
| Jul 20, 2020 | 26.25 |
| Jul 17, 2020 | 26.18 |
| Jul 16, 2020 | 25.68 |
| Jul 15, 2020 | 26.04 |
| Jul 14, 2020 | 25.35 |
| Jul 13, 2020 | 25.00 |
| Jul 10, 2020 | 25.51 |
| Jul 9, 2020 | 25.64 |
| Jul 8, 2020 | 25.21 |
| Jul 7, 2020 | 25.59 |
| Jul 6, 2020 | 26.34 |
| Jul 2, 2020 | 26.08 |
| Jul 1, 2020 | 26.11 |
| Jun 30, 2020 | 25.76 |
| Jun 29, 2020 | 24.82 |
| Jun 26, 2020 | 24.85 |
| Jun 25, 2020 | 25.13 |
| Jun 24, 2020 | 24.33 |
| Jun 23, 2020 | 24.61 |
| Jun 22, 2020 | 24.75 |
| Jun 19, 2020 | 24.90 |
| Jun 18, 2020 | 24.72 |
| Jun 17, 2020 | 25.07 |
| Jun 16, 2020 | 25.04 |
| Jun 15, 2020 | 24.70 |
| Jun 12, 2020 | 24.75 |
| Jun 11, 2020 | 24.64 |
| Jun 10, 2020 | 25.56 |
| Jun 9, 2020 | 25.61 |
| Jun 8, 2020 | 26.11 |
| Jun 5, 2020 | 26.22 |
| Jun 4, 2020 | 26.06 |
| Jun 3, 2020 | 26.59 |
| Jun 2, 2020 | 26.73 |
| Jun 1, 2020 | 26.56 |
| May 29, 2020 | 26.45 |
| May 28, 2020 | 25.94 |
| May 27, 2020 | 25.45 |
| May 26, 2020 | 25.18 |
| May 22, 2020 | 25.58 |
| May 21, 2020 | 25.48 |
| May 20, 2020 | 25.72 |
| May 19, 2020 | 25.47 |
| May 18, 2020 | 25.55 |
| May 15, 2020 | 25.65 |
| May 14, 2020 | 25.58 |
| May 13, 2020 | 25.20 |
| May 12, 2020 | 25.29 |
| May 11, 2020 | 26.15 |
| May 8, 2020 | 25.91 |
| May 7, 2020 | 26.01 |
| May 6, 2020 | 25.86 |
| May 5, 2020 | 26.09 |
| May 4, 2020 | 25.68 |
| May 1, 2020 | 25.84 |
| Apr 30, 2020 | 26.11 |
| Apr 29, 2020 | 26.87 |
| Apr 28, 2020 | 26.73 |
| Apr 27, 2020 | 27.20 |
| Apr 24, 2020 | 27.27 |
| Apr 23, 2020 | 26.82 |
| Apr 22, 2020 | 26.60 |
| Apr 21, 2020 | 26.48 |
| Apr 20, 2020 | 27.62 |
| Apr 17, 2020 | 27.28 |
| Apr 16, 2020 | 26.60 |
| Apr 15, 2020 | 25.57 |
| Apr 14, 2020 | 25.96 |
| Apr 13, 2020 | 25.32 |
| Apr 9, 2020 | 25.57 |
| Apr 8, 2020 | 24.89 |
| Apr 7, 2020 | 24.34 |
| Apr 6, 2020 | 25.02 |
| Apr 3, 2020 | 24.03 |
| Apr 2, 2020 | 24.26 |
| Apr 1, 2020 | 23.25 |
| Mar 31, 2020 | 23.97 |
| Mar 30, 2020 | 24.46 |
| Mar 27, 2020 | 23.77 |
| Mar 26, 2020 | 23.88 |
| Mar 25, 2020 | 21.98 |
| Mar 24, 2020 | 22.08 |
| Mar 23, 2020 | 21.48 |
| Mar 20, 2020 | 22.61 |
| Mar 19, 2020 | 23.30 |
| Mar 18, 2020 | 25.15 |
| Mar 17, 2020 | 23.97 |
| Mar 16, 2020 | 21.41 |
| Mar 13, 2020 | 24.11 |
| Mar 12, 2020 | 22.53 |
| Mar 11, 2020 | 23.25 |
| Mar 10, 2020 | 24.68 |
| Mar 9, 2020 | 23.37 |
| Mar 6, 2020 | 25.37 |
| Mar 5, 2020 | 26.03 |
| Mar 4, 2020 | 27.01 |
| Mar 3, 2020 | 25.53 |
| Mar 2, 2020 | 25.89 |
| Feb 28, 2020 | 24.83 |
| Feb 27, 2020 | 25.05 |
| Feb 26, 2020 | 25.85 |
| Feb 25, 2020 | 25.84 |
| Feb 24, 2020 | 26.57 |
| Feb 21, 2020 | 27.47 |
| Feb 20, 2020 | 27.58 |
| Feb 19, 2020 | 27.61 |
| Feb 18, 2020 | 27.34 |
| Feb 14, 2020 | 27.60 |
| Feb 13, 2020 | 27.44 |
| Feb 12, 2020 | 27.11 |
| Feb 11, 2020 | 27.23 |
| Feb 10, 2020 | 27.07 |
| Feb 7, 2020 | 27.06 |
| Feb 6, 2020 | 27.65 |
| Feb 5, 2020 | 27.08 |
| Feb 4, 2020 | 26.95 |
| Feb 3, 2020 | 26.61 |
| Jan 31, 2020 | 26.48 |
| Jan 30, 2020 | 26.88 |
| Jan 29, 2020 | 26.84 |
| Jan 28, 2020 | 26.86 |
| Jan 27, 2020 | 26.85 |
| Jan 24, 2020 | 26.92 |
| Jan 23, 2020 | 27.02 |
| Jan 22, 2020 | 27.03 |
| Jan 21, 2020 | 27.01 |
| Jan 17, 2020 | 26.62 |
| Jan 16, 2020 | 26.70 |
| Jan 15, 2020 | 26.57 |
| Jan 14, 2020 | 26.47 |
| Jan 13, 2020 | 26.52 |
| Jan 10, 2020 | 25.52 |
| Jan 9, 2020 | 25.71 |
| Jan 8, 2020 | 25.76 |
| Jan 7, 2020 | 25.41 |
| Jan 6, 2020 | 25.35 |
| Jan 3, 2020 | 25.41 |
| Jan 2, 2020 | 25.51 |
| Dec 31, 2019 | 24.87 |
| Dec 30, 2019 | 27.48 |
| Dec 27, 2019 | 27.68 |
| Dec 26, 2019 | 27.77 |
| Dec 24, 2019 | 27.88 |
| Dec 23, 2019 | 27.83 |
| Dec 20, 2019 | 27.19 |
| Dec 19, 2019 | 27.10 |
| Dec 18, 2019 | 27.56 |
| Dec 17, 2019 | 27.43 |
| Dec 16, 2019 | 27.62 |
| Dec 13, 2019 | 27.65 |
| Dec 12, 2019 | 27.51 |
| Dec 11, 2019 | 27.35 |
| Dec 10, 2019 | 27.13 |
| Dec 9, 2019 | 26.89 |
| Dec 6, 2019 | 27.40 |
| Dec 5, 2019 | 27.19 |
| Dec 4, 2019 | 27.17 |
| Dec 3, 2019 | 26.72 |
| Dec 2, 2019 | 26.99 |
| Nov 29, 2019 | 27.02 |
| Nov 27, 2019 | 27.18 |
| Nov 26, 2019 | 27.04 |
| Nov 25, 2019 | 27.05 |
| Nov 22, 2019 | 27.04 |
| Nov 21, 2019 | 27.11 |
| Nov 20, 2019 | 27.03 |
| Nov 19, 2019 | 26.93 |
| Nov 18, 2019 | 26.76 |
| Nov 15, 2019 | 26.86 |
| Nov 14, 2019 | 26.64 |
| Nov 13, 2019 | 26.68 |
| Nov 12, 2019 | 26.44 |
| Nov 11, 2019 | 26.05 |
| Nov 8, 2019 | 25.94 |
| Nov 7, 2019 | 25.78 |
| Nov 6, 2019 | 25.89 |
| Nov 5, 2019 | 25.61 |
| Nov 4, 2019 | 25.72 |
| Nov 1, 2019 | 25.75 |
| Oct 31, 2019 | 25.37 |
| Oct 30, 2019 | 25.43 |
| Oct 29, 2019 | 25.73 |
| Oct 28, 2019 | 25.73 |
| Oct 25, 2019 | 25.55 |
| Oct 24, 2019 | 26.12 |
| Oct 23, 2019 | 28.90 |
| Oct 22, 2019 | 28.62 |
| Oct 21, 2019 | 29.06 |
| Oct 18, 2019 | 28.92 |
| Oct 17, 2019 | 28.87 |
| Oct 16, 2019 | 28.61 |
| Oct 15, 2019 | 28.84 |
| Oct 14, 2019 | 28.67 |
| Oct 11, 2019 | 28.93 |
| Oct 10, 2019 | 28.80 |
| Oct 9, 2019 | 28.57 |
| Oct 8, 2019 | 27.98 |
| Oct 7, 2019 | 28.22 |
| Oct 4, 2019 | 28.49 |
| Oct 3, 2019 | 28.05 |
| Oct 2, 2019 | 27.73 |
| Oct 1, 2019 | 28.26 |
| Sep 30, 2019 | 28.75 |
| Sep 27, 2019 | 30.65 |
| Sep 26, 2019 | 31.26 |
| Sep 25, 2019 | 30.94 |
| Sep 24, 2019 | 30.83 |
| Sep 23, 2019 | 30.96 |
| Sep 20, 2019 | 31.15 |
| Sep 19, 2019 | 31.17 |
| Sep 18, 2019 | 31.16 |
| Sep 17, 2019 | 31.21 |
| Sep 16, 2019 | 30.98 |
| Sep 13, 2019 | 30.99 |
| Sep 12, 2019 | 31.29 |
| Sep 11, 2019 | 30.91 |
| Sep 10, 2019 | 30.64 |
| Sep 9, 2019 | 31.08 |
| Sep 6, 2019 | 31.96 |
| Sep 5, 2019 | 31.32 |
| Sep 4, 2019 | 31.18 |
| Sep 3, 2019 | 31.28 |
| Aug 30, 2019 | 31.33 |
| Aug 29, 2019 | 31.18 |
| Aug 28, 2019 | 30.99 |
| Aug 27, 2019 | 30.80 |
| Aug 26, 2019 | 30.59 |
| Aug 23, 2019 | 30.34 |
| Aug 22, 2019 | 31.08 |
| Aug 21, 2019 | 31.12 |
| Aug 20, 2019 | 31.00 |
| Aug 19, 2019 | 31.31 |
| Aug 16, 2019 | 31.00 |
| Aug 15, 2019 | 30.60 |
| Aug 14, 2019 | 30.62 |
| Aug 13, 2019 | 31.41 |
| Aug 12, 2019 | 30.54 |
| Aug 9, 2019 | 30.66 |
| Aug 8, 2019 | 30.58 |
| Aug 7, 2019 | 29.93 |
| Aug 6, 2019 | 29.79 |
| Aug 5, 2019 | 29.28 |
| Aug 2, 2019 | 30.23 |
| Aug 1, 2019 | 30.36 |
| Jul 31, 2019 | 29.98 |
| Jul 30, 2019 | 30.73 |
| Jul 29, 2019 | 30.66 |
| Jul 26, 2019 | 30.38 |
| Jul 25, 2019 | 30.39 |
| Jul 24, 2019 | 29.97 |
| Jul 23, 2019 | 29.76 |
| Jul 22, 2019 | 29.55 |
| Jul 19, 2019 | 29.69 |
| Jul 18, 2019 | 29.68 |
| Jul 17, 2019 | 29.54 |
| Jul 16, 2019 | 29.34 |
| Jul 15, 2019 | 29.32 |
| Jul 12, 2019 | 29.20 |
| Jul 11, 2019 | 29.50 |
| Jul 10, 2019 | 29.36 |
| Jul 9, 2019 | 29.11 |
| Jul 8, 2019 | 29.17 |
| Jul 5, 2019 | 29.32 |
| Jul 3, 2019 | 29.34 |
| Jul 2, 2019 | 29.22 |
| Jul 1, 2019 | 29.12 |
| Jun 28, 2019 | 28.38 |
| Jun 27, 2019 | 28.30 |
| Jun 26, 2019 | 27.95 |
| Jun 25, 2019 | 28.32 |
| Jun 24, 2019 | 28.50 |
| Jun 21, 2019 | 28.55 |
| Jun 20, 2019 | 28.43 |
| Jun 19, 2019 | 28.18 |
| Jun 18, 2019 | 27.93 |
| Jun 17, 2019 | 27.36 |
| Jun 14, 2019 | 27.05 |
| Jun 13, 2019 | 27.15 |
| Jun 12, 2019 | 27.07 |
| Jun 11, 2019 | 26.96 |
| Jun 10, 2019 | 27.13 |
| Jun 7, 2019 | 26.94 |
| Jun 6, 2019 | 26.69 |
| Jun 5, 2019 | 26.74 |
| Jun 4, 2019 | 26.48 |
| Jun 3, 2019 | 25.73 |
| May 31, 2019 | 25.55 |
| May 30, 2019 | 25.86 |
| May 29, 2019 | 25.69 |
| May 28, 2019 | 25.80 |
| May 24, 2019 | 26.11 |
| May 23, 2019 | 26.08 |
| May 22, 2019 | 26.26 |
| May 21, 2019 | 26.17 |
| May 20, 2019 | 26.18 |
| May 17, 2019 | 26.40 |
| May 16, 2019 | 26.71 |
| May 15, 2019 | 26.39 |
| May 14, 2019 | 26.37 |
| May 13, 2019 | 26.22 |
| May 10, 2019 | 26.39 |
| May 9, 2019 | 26.41 |
| May 8, 2019 | 26.64 |
| May 7, 2019 | 26.64 |
| May 6, 2019 | 26.85 |
| May 3, 2019 | 26.84 |
| May 2, 2019 | 26.51 |
| May 1, 2019 | 26.22 |
| Apr 30, 2019 | 26.51 |
| Apr 29, 2019 | 26.24 |
| Apr 26, 2019 | 26.47 |
| Apr 25, 2019 | 26.49 |
| Apr 24, 2019 | 26.50 |
| Apr 23, 2019 | 26.52 |
| Apr 22, 2019 | 26.16 |
| Apr 18, 2019 | 25.85 |
| Apr 17, 2019 | 25.87 |
| Apr 16, 2019 | 26.95 |
| Apr 15, 2019 | 27.61 |
| Apr 12, 2019 | 27.52 |
| Apr 11, 2019 | 27.69 |
| Apr 10, 2019 | 27.80 |
| Apr 9, 2019 | 27.77 |
| Apr 8, 2019 | 27.63 |
| Apr 5, 2019 | 27.97 |
| Apr 4, 2019 | 27.93 |
| Apr 3, 2019 | 28.03 |
| Apr 2, 2019 | 28.26 |
| Apr 1, 2019 | 28.34 |
| Mar 29, 2019 | 28.46 |
| Mar 28, 2019 | 27.92 |
| Mar 27, 2019 | 27.71 |
| Mar 26, 2019 | 27.62 |
| Mar 25, 2019 | 27.22 |
| Mar 22, 2019 | 27.09 |
| Mar 21, 2019 | 27.50 |
| Mar 20, 2019 | 27.07 |
| Mar 19, 2019 | 27.21 |
| Mar 18, 2019 | 26.99 |
| Mar 15, 2019 | 26.99 |
| Mar 14, 2019 | 26.84 |
| Mar 13, 2019 | 26.80 |
| Mar 12, 2019 | 26.56 |
| Mar 11, 2019 | 26.38 |
| Mar 8, 2019 | 26.04 |
| Mar 7, 2019 | 26.24 |
| Mar 6, 2019 | 26.24 |
| Mar 5, 2019 | 26.57 |
| Mar 4, 2019 | 26.49 |
| Mar 1, 2019 | 26.62 |
| Feb 28, 2019 | 26.24 |
| Feb 27, 2019 | 26.36 |
| Feb 26, 2019 | 26.30 |
| Feb 25, 2019 | 26.26 |
| Feb 22, 2019 | 26.23 |
| Feb 21, 2019 | 26.01 |
| Feb 20, 2019 | 26.04 |
| Feb 19, 2019 | 25.82 |
| Feb 15, 2019 | 25.81 |
| Feb 14, 2019 | 25.47 |
| Feb 13, 2019 | 25.55 |
| Feb 12, 2019 | 25.49 |
| Feb 11, 2019 | 25.23 |
| Feb 8, 2019 | 25.16 |
| Feb 7, 2019 | 25.02 |
| Feb 6, 2019 | 25.25 |
| Feb 5, 2019 | 25.34 |
| Feb 4, 2019 | 25.52 |
| Feb 1, 2019 | 25.37 |
| Jan 31, 2019 | 25.49 |
| Jan 30, 2019 | 25.23 |
| Jan 29, 2019 | 24.73 |
| Jan 28, 2019 | 24.71 |
| Jan 25, 2019 | 24.76 |
| Jan 24, 2019 | 24.63 |
| Jan 23, 2019 | 24.53 |
| Jan 22, 2019 | 24.54 |
| Jan 18, 2019 | 24.86 |
| Jan 17, 2019 | 24.35 |
| Jan 16, 2019 | 24.06 |
| Jan 15, 2019 | 23.82 |
| Jan 14, 2019 | 23.34 |
| Jan 11, 2019 | 23.57 |
| Jan 10, 2019 | 23.74 |
| Jan 9, 2019 | 23.68 |
| Jan 8, 2019 | 23.30 |
| Jan 7, 2019 | 23.36 |
| Jan 4, 2019 | 23.47 |
| Jan 3, 2019 | 22.79 |
| Jan 2, 2019 | 23.07 |
| Dec 31, 2018 | 23.24 |
| Dec 28, 2018 | 21.57 |
| Dec 27, 2018 | 21.69 |
| Dec 26, 2018 | 21.18 |
| Dec 24, 2018 | 20.21 |
| Dec 21, 2018 | 20.74 |
| Dec 20, 2018 | 20.66 |
| Dec 19, 2018 | 21.15 |
| Dec 18, 2018 | 21.53 |
| Dec 17, 2018 | 21.20 |
| Dec 14, 2018 | 21.74 |
| Dec 13, 2018 | 22.20 |
| Dec 12, 2018 | 22.21 |
| Dec 11, 2018 | 21.92 |
| Dec 10, 2018 | 21.67 |
| Dec 7, 2018 | 21.50 |
| Dec 6, 2018 | 22.14 |
| Dec 4, 2018 | 22.31 |
| Dec 3, 2018 | 23.01 |
| Nov 30, 2018 | 22.77 |
| Nov 29, 2018 | 22.58 |
| Nov 28, 2018 | 22.69 |
| Nov 27, 2018 | 21.84 |
| Nov 26, 2018 | 21.85 |
| Nov 23, 2018 | 21.66 |
| Nov 21, 2018 | 21.68 |
| Nov 20, 2018 | 21.20 |
| Nov 19, 2018 | 21.50 |
| Nov 16, 2018 | 22.04 |
| Nov 15, 2018 | 21.79 |
| Nov 14, 2018 | 21.07 |
| Nov 13, 2018 | 20.78 |
| Nov 12, 2018 | 20.25 |
| Nov 9, 2018 | 20.94 |
| Nov 8, 2018 | 21.08 |
| Nov 7, 2018 | 20.95 |
| Nov 6, 2018 | 20.93 |
| Nov 5, 2018 | 20.59 |
| Nov 2, 2018 | 20.48 |
| Nov 1, 2018 | 20.80 |
| Oct 31, 2018 | 20.59 |
| Oct 30, 2018 | 22.81 |
| Oct 29, 2018 | 22.23 |
| Oct 26, 2018 | 22.25 |
| Oct 25, 2018 | 22.52 |
| Oct 24, 2018 | 22.39 |
| Oct 23, 2018 | 22.84 |
| Oct 22, 2018 | 22.94 |
| Oct 19, 2018 | 23.10 |
| Oct 18, 2018 | 23.46 |
| Oct 17, 2018 | 24.17 |
| Oct 16, 2018 | 23.93 |
| Oct 15, 2018 | 23.61 |
| Oct 12, 2018 | 23.75 |
| Oct 11, 2018 | 23.36 |
| Oct 10, 2018 | 23.72 |
| Oct 9, 2018 | 24.37 |
| Oct 8, 2018 | 24.50 |
| Oct 5, 2018 | 24.80 |
| Oct 4, 2018 | 24.83 |
| Oct 3, 2018 | 25.43 |
| Oct 2, 2018 | 25.93 |
| Oct 1, 2018 | 26.11 |
| Sep 28, 2018 | 27.43 |
| Sep 27, 2018 | 27.24 |
| Sep 26, 2018 | 27.36 |
| Sep 25, 2018 | 27.57 |
| Sep 24, 2018 | 27.68 |
| Sep 21, 2018 | 27.54 |
| Sep 20, 2018 | 27.66 |
| Sep 19, 2018 | 27.64 |
| Sep 18, 2018 | 27.49 |
| Sep 17, 2018 | 27.41 |
| Sep 14, 2018 | 27.66 |
| Sep 13, 2018 | 27.44 |
| Sep 12, 2018 | 27.04 |
| Sep 11, 2018 | 26.96 |
| Sep 10, 2018 | 26.59 |
| Sep 7, 2018 | 26.47 |
| Sep 6, 2018 | 26.45 |
| Sep 5, 2018 | 26.27 |
| Sep 4, 2018 | 26.55 |
| Aug 31, 2018 | 26.39 |
| Aug 30, 2018 | 26.21 |
| Aug 29, 2018 | 26.23 |
| Aug 28, 2018 | 25.89 |
| Aug 27, 2018 | 25.86 |
| Aug 24, 2018 | 25.62 |
| Aug 23, 2018 | 25.47 |
| Aug 22, 2018 | 25.54 |
| Aug 21, 2018 | 25.34 |
| Aug 20, 2018 | 25.56 |
| Aug 17, 2018 | 25.50 |
| Aug 16, 2018 | 25.32 |
| Aug 15, 2018 | 25.20 |
| Aug 14, 2018 | 24.99 |
| Aug 13, 2018 | 24.99 |
| Aug 10, 2018 | 25.29 |
| Aug 9, 2018 | 25.51 |
| Aug 8, 2018 | 25.74 |
| Aug 7, 2018 | 25.69 |
| Aug 6, 2018 | 25.68 |
| Aug 3, 2018 | 25.62 |
| Aug 2, 2018 | 25.57 |
| Aug 1, 2018 | 25.77 |
| Jul 31, 2018 | 25.65 |
| Jul 30, 2018 | 25.24 |
| Jul 27, 2018 | 25.37 |
| Jul 26, 2018 | 26.14 |
| Jul 25, 2018 | 27.21 |
| Jul 24, 2018 | 26.84 |
| Jul 23, 2018 | 26.61 |
| Jul 20, 2018 | 26.63 |
| Jul 19, 2018 | 26.53 |
| Jul 18, 2018 | 26.52 |
| Jul 17, 2018 | 26.53 |
| Jul 16, 2018 | 26.25 |
| Jul 13, 2018 | 26.55 |
| Jul 12, 2018 | 26.55 |
| Jul 11, 2018 | 26.37 |
| Jul 10, 2018 | 26.49 |
| Jul 9, 2018 | 26.50 |
| Jul 6, 2018 | 26.39 |
| Jul 5, 2018 | 26.17 |
| Jul 3, 2018 | 25.89 |
| Jul 2, 2018 | 26.15 |
| Jun 29, 2018 | 26.91 |
| Jun 28, 2018 | 26.90 |
| Jun 27, 2018 | 26.41 |
| Jun 26, 2018 | 26.64 |
| Jun 25, 2018 | 26.82 |
| Jun 22, 2018 | 27.10 |
| Jun 21, 2018 | 26.87 |
| Jun 20, 2018 | 26.71 |
| Jun 19, 2018 | 27.04 |
| Jun 18, 2018 | 27.09 |
| Jun 15, 2018 | 27.46 |
| Jun 14, 2018 | 27.53 |
| Jun 13, 2018 | 27.20 |
| Jun 12, 2018 | 27.51 |
| Jun 11, 2018 | 27.45 |
| Jun 8, 2018 | 27.28 |
| Jun 7, 2018 | 27.11 |
| Jun 6, 2018 | 27.48 |
| Jun 5, 2018 | 27.08 |
| Jun 4, 2018 | 27.06 |
| Jun 1, 2018 | 26.46 |
| May 31, 2018 | 25.73 |
| May 30, 2018 | 26.14 |
| May 29, 2018 | 26.08 |
| May 25, 2018 | 26.40 |
| May 24, 2018 | 26.35 |
| May 23, 2018 | 26.33 |
| May 22, 2018 | 26.08 |
| May 21, 2018 | 26.23 |
| May 18, 2018 | 25.64 |
| May 17, 2018 | 25.66 |
| May 16, 2018 | 25.69 |
| May 15, 2018 | 25.58 |
| May 14, 2018 | 25.87 |
| May 11, 2018 | 25.61 |
| May 10, 2018 | 25.64 |
| May 9, 2018 | 25.13 |
| May 8, 2018 | 25.19 |
| May 7, 2018 | 25.53 |
| May 4, 2018 | 25.55 |
| May 3, 2018 | 25.31 |
| May 2, 2018 | 25.57 |
| May 1, 2018 | 25.46 |
| Apr 30, 2018 | 25.20 |
| Apr 27, 2018 | 25.48 |
| Apr 26, 2018 | 25.40 |
| Apr 25, 2018 | 24.03 |
| Apr 24, 2018 | 23.89 |
| Apr 23, 2018 | 24.29 |
| Apr 20, 2018 | 24.24 |
| Apr 19, 2018 | 24.21 |
| Apr 18, 2018 | 24.31 |
| Apr 17, 2018 | 24.17 |
| Apr 16, 2018 | 23.94 |
| Apr 13, 2018 | 23.72 |
| Apr 12, 2018 | 23.74 |
| Apr 11, 2018 | 23.41 |
| Apr 10, 2018 | 23.91 |
| Apr 9, 2018 | 23.35 |
| Apr 6, 2018 | 23.00 |
| Apr 5, 2018 | 23.64 |
| Apr 4, 2018 | 23.20 |
| Apr 3, 2018 | 23.05 |
| Apr 2, 2018 | 22.82 |
| Mar 29, 2018 | 24.78 |
| Mar 28, 2018 | 24.28 |
| Mar 27, 2018 | 24.71 |
| Mar 26, 2018 | 24.97 |
| Mar 23, 2018 | 24.46 |
| Mar 22, 2018 | 24.99 |
| Mar 21, 2018 | 25.38 |
| Mar 20, 2018 | 25.57 |
| Mar 19, 2018 | 25.50 |
| Mar 16, 2018 | 25.98 |
| Mar 15, 2018 | 25.85 |
| Mar 14, 2018 | 25.72 |
| Mar 13, 2018 | 26.06 |
| Mar 12, 2018 | 26.24 |
| Mar 9, 2018 | 26.40 |
| Mar 8, 2018 | 25.95 |
| Mar 7, 2018 | 25.61 |
| Mar 6, 2018 | 25.61 |
| Mar 5, 2018 | 25.54 |
| Mar 2, 2018 | 25.30 |
| Mar 1, 2018 | 25.31 |
| Feb 28, 2018 | 25.94 |
| Feb 27, 2018 | 26.32 |
| Feb 26, 2018 | 26.51 |
| Feb 23, 2018 | 26.18 |
| Feb 22, 2018 | 25.79 |
| Feb 21, 2018 | 25.63 |
| Feb 20, 2018 | 25.62 |
| Feb 16, 2018 | 25.32 |
| Feb 15, 2018 | 25.37 |
| Feb 14, 2018 | 25.20 |
| Feb 13, 2018 | 24.61 |
| Feb 12, 2018 | 24.76 |
| Feb 9, 2018 | 24.47 |
| Feb 8, 2018 | 23.73 |
| Feb 7, 2018 | 24.99 |
| Feb 6, 2018 | 25.47 |
| Feb 5, 2018 | 24.98 |
| Feb 2, 2018 | 26.26 |
| Feb 1, 2018 | 26.85 |
| Jan 31, 2018 | 27.73 |
| Jan 30, 2018 | 27.61 |
| Jan 29, 2018 | 27.73 |
| Jan 26, 2018 | 27.82 |
| Jan 25, 2018 | 27.31 |
| Jan 24, 2018 | 26.93 |
| Jan 23, 2018 | 26.70 |
| Jan 22, 2018 | 26.95 |
| Jan 19, 2018 | 26.87 |
| Jan 18, 2018 | 26.53 |
| Jan 17, 2018 | 26.11 |
| Jan 16, 2018 | 25.89 |
| Jan 12, 2018 | 26.17 |
| Jan 11, 2018 | 26.22 |
| Jan 10, 2018 | 26.21 |
| Jan 9, 2018 | 26.61 |
| Jan 8, 2018 | 26.57 |
| Jan 5, 2018 | 26.52 |
| Jan 4, 2018 | 26.20 |
| Jan 3, 2018 | 26.13 |
| Jan 2, 2018 | 25.68 |
| Dec 29, 2017 | 13.78 |
| Dec 28, 2017 | 13.84 |
| Dec 27, 2017 | 13.81 |
| Dec 26, 2017 | 13.87 |
| Dec 22, 2017 | 13.80 |
| Dec 21, 2017 | 13.75 |
| Dec 20, 2017 | 13.93 |
| Dec 19, 2017 | 14.05 |
| Dec 18, 2017 | 13.97 |
| Dec 15, 2017 | 13.94 |
| Dec 14, 2017 | 13.81 |
| Dec 13, 2017 | 13.80 |
| Dec 12, 2017 | 13.70 |
| Dec 11, 2017 | 13.66 |
| Dec 8, 2017 | 13.64 |
| Dec 7, 2017 | 13.51 |
| Dec 6, 2017 | 13.56 |
| Dec 5, 2017 | 13.63 |
| Dec 4, 2017 | 13.68 |
| Dec 1, 2017 | 13.98 |
| Nov 30, 2017 | 13.99 |
| Nov 29, 2017 | 13.90 |
| Nov 28, 2017 | 14.11 |
| Nov 27, 2017 | 13.80 |
| Nov 24, 2017 | 13.65 |
| Nov 22, 2017 | 13.63 |
| Nov 21, 2017 | 13.68 |
| Nov 20, 2017 | 13.60 |
| Nov 17, 2017 | 13.60 |
| Nov 16, 2017 | 13.86 |
| Nov 15, 2017 | 13.72 |
| Nov 14, 2017 | 13.73 |
| Nov 13, 2017 | 13.72 |
| Nov 10, 2017 | 13.63 |
| Nov 9, 2017 | 13.95 |
| Nov 8, 2017 | 13.86 |
| Nov 7, 2017 | 13.70 |
| Nov 6, 2017 | 13.71 |
| Nov 3, 2017 | 13.84 |
| Nov 2, 2017 | 13.64 |
| Nov 1, 2017 | 13.67 |
| Oct 31, 2017 | 13.74 |
| Oct 30, 2017 | 13.76 |
| Oct 27, 2017 | 14.02 |
| Oct 26, 2017 | 13.85 |
| Oct 25, 2017 | 13.71 |
| Oct 24, 2017 | 13.71 |
| Oct 23, 2017 | 13.65 |
| Oct 20, 2017 | 13.53 |
| Oct 19, 2017 | 13.50 |
| Oct 18, 2017 | 13.59 |
| Oct 17, 2017 | 13.61 |
| Oct 16, 2017 | 13.54 |
| Oct 13, 2017 | 13.35 |
| Oct 12, 2017 | 13.28 |
| Oct 11, 2017 | 13.15 |
| Oct 10, 2017 | 13.08 |
| Oct 9, 2017 | 13.02 |
| Oct 6, 2017 | 13.37 |
| Oct 5, 2017 | 13.32 |
| Oct 4, 2017 | 13.36 |
| Oct 3, 2017 | 13.30 |
| Oct 2, 2017 | 13.43 |
| Sep 29, 2017 | 13.92 |
| Sep 28, 2017 | 13.81 |
| Sep 27, 2017 | 13.84 |
| Sep 26, 2017 | 13.86 |
| Sep 25, 2017 | 13.92 |
| Sep 22, 2017 | 14.11 |
| Sep 21, 2017 | 14.07 |
| Sep 20, 2017 | 14.30 |
| Sep 19, 2017 | 14.23 |
| Sep 18, 2017 | 14.31 |
| Sep 15, 2017 | 14.22 |
| Sep 14, 2017 | 14.31 |
| Sep 13, 2017 | 14.38 |
| Sep 12, 2017 | 14.27 |
| Sep 11, 2017 | 14.30 |
| Sep 8, 2017 | 14.05 |
| Sep 7, 2017 | 13.94 |
| Sep 6, 2017 | 13.86 |
| Sep 5, 2017 | 13.77 |
| Sep 1, 2017 | 13.79 |
| Aug 31, 2017 | 13.74 |
| Aug 30, 2017 | 13.60 |
| Aug 29, 2017 | 13.58 |
| Aug 28, 2017 | 13.64 |
| Aug 25, 2017 | 13.61 |
| Aug 24, 2017 | 13.61 |
| Aug 23, 2017 | 13.59 |
| Aug 22, 2017 | 13.77 |
| Aug 21, 2017 | 13.51 |
| Aug 18, 2017 | 13.45 |
| Aug 17, 2017 | 13.43 |
| Aug 16, 2017 | 13.57 |
| Aug 15, 2017 | 13.43 |
| Aug 14, 2017 | 13.29 |
| Aug 11, 2017 | 13.19 |
| Aug 10, 2017 | 13.16 |
| Aug 9, 2017 | 13.23 |
| Aug 8, 2017 | 13.16 |
| Aug 7, 2017 | 13.16 |
| Aug 4, 2017 | 13.20 |
| Aug 3, 2017 | 13.13 |
| Aug 2, 2017 | 13.10 |
| Aug 1, 2017 | 13.41 |
| Jul 31, 2017 | 13.35 |
| Jul 28, 2017 | 13.41 |
| Jul 27, 2017 | 13.32 |
| Jul 26, 2017 | 13.53 |
| Jul 25, 2017 | 13.75 |
| Jul 24, 2017 | 13.91 |
| Jul 21, 2017 | 13.90 |
| Jul 20, 2017 | 13.99 |
| Jul 19, 2017 | 13.84 |
| Jul 18, 2017 | 13.76 |
| Jul 17, 2017 | 13.78 |
| Jul 14, 2017 | 13.76 |
| Jul 13, 2017 | 13.55 |
| Jul 12, 2017 | 13.55 |
| Jul 11, 2017 | 13.39 |
| Jul 10, 2017 | 13.37 |
| Jul 7, 2017 | 13.41 |
| Jul 6, 2017 | 13.27 |
| Jul 5, 2017 | 13.41 |
| Jul 3, 2017 | 13.29 |
| Jun 30, 2017 | 13.36 |
| Jun 29, 2017 | 15.63 |
| Jun 28, 2017 | 15.83 |
| Jun 27, 2017 | 15.78 |
| Jun 26, 2017 | 15.86 |
| Jun 23, 2017 | 15.98 |
| Jun 22, 2017 | 15.78 |
| Jun 21, 2017 | 15.60 |
| Jun 20, 2017 | 15.55 |
| Jun 19, 2017 | 15.45 |
| Jun 16, 2017 | 14.99 |
| Jun 15, 2017 | 14.99 |
| Jun 14, 2017 | 15.01 |
| Jun 13, 2017 | 14.98 |
| Jun 12, 2017 | 14.77 |
| Jun 9, 2017 | 15.27 |
| Jun 8, 2017 | 15.51 |
| Jun 7, 2017 | 15.47 |
| Jun 6, 2017 | 15.41 |
| Jun 5, 2017 | 15.47 |
| Jun 2, 2017 | 15.50 |
| Jun 1, 2017 | 15.58 |
| May 31, 2017 | 15.39 |
| May 30, 2017 | 15.40 |
| May 26, 2017 | 15.19 |
| May 25, 2017 | 15.34 |
| May 24, 2017 | 15.11 |
| May 23, 2017 | 14.99 |
| May 22, 2017 | 14.91 |
| May 19, 2017 | 14.79 |
| May 18, 2017 | 14.75 |
| May 17, 2017 | 14.69 |
| May 16, 2017 | 14.89 |
| May 15, 2017 | 14.64 |
| May 12, 2017 | 14.50 |
| May 11, 2017 | 14.54 |
| May 10, 2017 | 14.50 |
| May 9, 2017 | 14.48 |
| May 8, 2017 | 14.36 |
| May 5, 2017 | 14.43 |
| May 4, 2017 | 14.43 |
| May 3, 2017 | 14.42 |
| May 2, 2017 | 14.35 |
| May 1, 2017 | 14.33 |
| Apr 28, 2017 | 14.35 |
| Apr 27, 2017 | 14.28 |
| Apr 26, 2017 | 14.33 |
| Apr 25, 2017 | 13.65 |
| Apr 24, 2017 | 13.72 |
| Apr 21, 2017 | 13.55 |
| Apr 20, 2017 | 13.56 |
| Apr 19, 2017 | 13.51 |
| Apr 18, 2017 | 13.51 |
| Apr 17, 2017 | 13.54 |
| Apr 13, 2017 | 13.66 |
| Apr 12, 2017 | 13.74 |
| Apr 11, 2017 | 13.58 |
| Apr 10, 2017 | 13.54 |
| Apr 7, 2017 | 13.53 |
| Apr 6, 2017 | 13.45 |
| Apr 5, 2017 | 13.46 |
| Apr 4, 2017 | 13.41 |
| Apr 3, 2017 | 13.39 |
| Mar 31, 2017 | 13.26 |
| Mar 30, 2017 | 14.83 |
| Mar 29, 2017 | 14.75 |
| Mar 28, 2017 | 14.72 |
| Mar 27, 2017 | 14.70 |
| Mar 24, 2017 | 14.76 |
| Mar 23, 2017 | 14.65 |
| Mar 22, 2017 | 14.69 |
| Mar 21, 2017 | 14.56 |
| Mar 20, 2017 | 14.50 |
| Mar 17, 2017 | 14.64 |
| Mar 16, 2017 | 14.57 |
| Mar 15, 2017 | 14.80 |
| Mar 14, 2017 | 14.72 |
| Mar 13, 2017 | 14.85 |
| Mar 10, 2017 | 14.76 |
| Mar 9, 2017 | 14.79 |
| Mar 8, 2017 | 14.55 |
| Mar 7, 2017 | 14.45 |
| Mar 6, 2017 | 14.34 |
| Mar 3, 2017 | 14.41 |
| Mar 2, 2017 | 14.37 |
| Mar 1, 2017 | 14.50 |
| Feb 28, 2017 | 14.41 |
| Feb 27, 2017 | 14.26 |
| Feb 24, 2017 | 14.28 |
| Feb 23, 2017 | 14.25 |
| Feb 22, 2017 | 14.14 |
| Feb 21, 2017 | 14.11 |
| Feb 17, 2017 | 14.04 |
| Feb 16, 2017 | 13.94 |
| Feb 15, 2017 | 13.95 |
| Feb 14, 2017 | 13.80 |
| Feb 13, 2017 | 13.88 |
| Feb 10, 2017 | 13.81 |
| Feb 9, 2017 | 13.79 |
| Feb 8, 2017 | 13.60 |
| Feb 7, 2017 | 13.68 |
| Feb 6, 2017 | 13.60 |
| Feb 3, 2017 | 13.69 |
| Feb 2, 2017 | 13.53 |
| Feb 1, 2017 | 13.52 |
| Jan 31, 2017 | 13.46 |
| Jan 30, 2017 | 13.15 |
| Jan 27, 2017 | 13.20 |
| Jan 26, 2017 | 12.88 |
| Jan 25, 2017 | 12.91 |
| Jan 24, 2017 | 12.82 |
| Jan 23, 2017 | 12.87 |
| Jan 20, 2017 | 12.94 |
| Jan 19, 2017 | 13.04 |
| Jan 18, 2017 | 13.11 |
| Jan 17, 2017 | 13.03 |
| Jan 13, 2017 | 13.01 |
| Jan 12, 2017 | 13.02 |
| Jan 11, 2017 | 13.18 |
| Jan 10, 2017 | 13.02 |
| Jan 9, 2017 | 12.92 |
| Jan 6, 2017 | 12.71 |
| Jan 5, 2017 | 12.56 |
| Jan 4, 2017 | 12.47 |
| Jan 3, 2017 | 12.37 |
| Dec 30, 2016 | 34.70 |
| Dec 29, 2016 | 34.62 |
| Dec 28, 2016 | 34.56 |
| Dec 27, 2016 | 34.73 |
| Dec 23, 2016 | 34.59 |
| Dec 22, 2016 | 34.54 |
| Dec 21, 2016 | 34.48 |
| Dec 20, 2016 | 34.48 |
| Dec 19, 2016 | 34.96 |
| Dec 16, 2016 | 35.03 |
| Dec 15, 2016 | 35.35 |
| Dec 14, 2016 | 35.31 |
| Dec 13, 2016 | 35.29 |
| Dec 12, 2016 | 35.27 |
| Dec 9, 2016 | 35.13 |
| Dec 8, 2016 | 34.47 |
| Dec 7, 2016 | 34.50 |
| Dec 6, 2016 | 34.39 |
| Dec 5, 2016 | 34.30 |
| Dec 2, 2016 | 34.41 |
| Dec 1, 2016 | 34.07 |
| Nov 30, 2016 | 34.72 |
| Nov 29, 2016 | 35.06 |
| Nov 28, 2016 | 36.69 |
| Nov 25, 2016 | 36.78 |
| Nov 23, 2016 | 36.64 |
| Nov 22, 2016 | 36.31 |
| Nov 21, 2016 | 37.08 |
| Nov 18, 2016 | 37.01 |
| Nov 17, 2016 | 37.12 |
| Nov 16, 2016 | 36.19 |
| Nov 15, 2016 | 36.21 |
| Nov 14, 2016 | 35.29 |
| Nov 11, 2016 | 36.87 |
| Nov 10, 2016 | 37.77 |
| Nov 9, 2016 | 36.68 |
| Nov 8, 2016 | 37.98 |
| Nov 7, 2016 | 37.57 |
| Nov 4, 2016 | 37.02 |
| Nov 3, 2016 | 36.92 |
| Nov 2, 2016 | 36.80 |
| Nov 1, 2016 | 36.93 |
| Oct 31, 2016 | 37.55 |
| Oct 28, 2016 | 37.20 |
| Oct 27, 2016 | 36.87 |
| Oct 26, 2016 | 37.42 |
| Oct 25, 2016 | 38.92 |
| Oct 24, 2016 | 38.29 |
| Oct 21, 2016 | 38.06 |
| Oct 20, 2016 | 38.07 |
| Oct 19, 2016 | 37.76 |
| Oct 18, 2016 | 37.96 |
| Oct 17, 2016 | 37.35 |
| Oct 14, 2016 | 37.42 |
| Oct 13, 2016 | 37.66 |
| Oct 12, 2016 | 37.01 |
| Oct 11, 2016 | 37.04 |
| Oct 10, 2016 | 38.17 |
| Oct 7, 2016 | 38.30 |
| Oct 6, 2016 | 38.10 |
| Oct 5, 2016 | 37.84 |
| Oct 4, 2016 | 37.28 |
| Oct 3, 2016 | 37.59 |
| Sep 30, 2016 | 37.56 |
| Sep 29, 2016 | 43.88 |
| Sep 28, 2016 | 44.93 |
| Sep 27, 2016 | 44.31 |
| Sep 26, 2016 | 44.18 |
| Sep 23, 2016 | 44.48 |
| Sep 22, 2016 | 45.22 |
| Sep 21, 2016 | 44.93 |
| Sep 20, 2016 | 44.37 |
| Sep 19, 2016 | 44.23 |
| Sep 16, 2016 | 44.26 |
| Sep 15, 2016 | 44.04 |
| Sep 14, 2016 | 42.33 |
| Sep 13, 2016 | 42.28 |
| Sep 12, 2016 | 42.64 |
| Sep 9, 2016 | 41.98 |
| Sep 8, 2016 | 43.00 |
| Sep 7, 2016 | 42.82 |
| Sep 6, 2016 | 42.87 |
| Sep 2, 2016 | 43.22 |
| Sep 1, 2016 | 43.11 |
| Aug 31, 2016 | 43.69 |
| Aug 30, 2016 | 43.85 |
| Aug 29, 2016 | 44.39 |
| Aug 26, 2016 | 44.16 |
| Aug 25, 2016 | 44.07 |
| Aug 24, 2016 | 44.03 |
| Aug 23, 2016 | 44.99 |
| Aug 22, 2016 | 44.99 |
| Aug 19, 2016 | 44.96 |
| Aug 18, 2016 | 45.02 |
| Aug 17, 2016 | 44.99 |
| Aug 16, 2016 | 45.26 |
| Aug 15, 2016 | 45.44 |
| Aug 12, 2016 | 45.62 |
| Aug 11, 2016 | 46.08 |
| Aug 10, 2016 | 45.63 |
| Aug 9, 2016 | 45.17 |
| Aug 8, 2016 | 44.99 |
| Aug 5, 2016 | 45.07 |
| Aug 4, 2016 | 45.09 |
| Aug 3, 2016 | 45.13 |
| Aug 2, 2016 | 45.51 |
| Aug 1, 2016 | 45.53 |
| Jul 29, 2016 | 45.03 |
| Jul 28, 2016 | 45.24 |
| Jul 27, 2016 | 45.34 |
| Jul 26, 2016 | 45.02 |
| Jul 25, 2016 | 43.03 |
| Jul 22, 2016 | 43.26 |
| Jul 21, 2016 | 43.03 |
| Jul 20, 2016 | 43.66 |
| Jul 19, 2016 | 43.13 |
| Jul 18, 2016 | 43.50 |
| Jul 15, 2016 | 43.73 |
| Jul 14, 2016 | 43.92 |
| Jul 13, 2016 | 43.78 |
| Jul 12, 2016 | 43.81 |
| Jul 11, 2016 | 43.44 |
| Jul 8, 2016 | 43.60 |
| Jul 7, 2016 | 43.05 |
| Jul 6, 2016 | 42.92 |
| Jul 5, 2016 | 42.21 |
| Jul 1, 2016 | 42.35 |
| Jun 30, 2016 | 42.11 |
| Jun 29, 2016 | 38.83 |
| Jun 28, 2016 | 37.38 |
| Jun 27, 2016 | 36.35 |
| Jun 24, 2016 | 37.86 |
| Jun 23, 2016 | 39.98 |
| Jun 22, 2016 | 38.95 |
| Jun 21, 2016 | 39.02 |
| Jun 20, 2016 | 38.97 |
| Jun 17, 2016 | 38.45 |
| Jun 16, 2016 | 38.58 |
| Jun 15, 2016 | 38.22 |
| Jun 14, 2016 | 38.45 |
| Jun 13, 2016 | 38.42 |
| Jun 10, 2016 | 38.50 |
| Jun 9, 2016 | 38.76 |
| Jun 8, 2016 | 38.61 |
| Jun 7, 2016 | 37.94 |
| Jun 6, 2016 | 37.98 |
| Jun 3, 2016 | 37.48 |
| Jun 2, 2016 | 37.43 |
| Jun 1, 2016 | 37.33 |
| May 31, 2016 | 37.16 |
| May 27, 2016 | 37.31 |
| May 26, 2016 | 37.43 |
| May 25, 2016 | 37.50 |
| May 24, 2016 | 37.66 |
| May 23, 2016 | 36.70 |
| May 20, 2016 | 36.92 |
| May 19, 2016 | 37.16 |
| May 18, 2016 | 39.10 |
| May 17, 2016 | 38.61 |
| May 16, 2016 | 39.49 |
| May 13, 2016 | 39.54 |
| May 12, 2016 | 39.65 |
| May 11, 2016 | 40.41 |
| May 10, 2016 | 39.52 |
| May 9, 2016 | 39.17 |
| May 6, 2016 | 39.09 |
| May 5, 2016 | 39.32 |
| May 4, 2016 | 39.14 |
| May 3, 2016 | 38.40 |
| May 2, 2016 | 38.72 |
| Apr 29, 2016 | 38.23 |
| Apr 28, 2016 | 38.27 |
| Apr 27, 2016 | 38.19 |
| Apr 26, 2016 | 37.98 |
| Apr 25, 2016 | 37.63 |
| Apr 22, 2016 | 37.32 |
| Apr 21, 2016 | 37.01 |
| Apr 20, 2016 | 37.26 |
| Apr 19, 2016 | 37.37 |
| Apr 18, 2016 | 37.10 |
| Apr 15, 2016 | 36.69 |
| Apr 14, 2016 | 36.65 |
| Apr 13, 2016 | 36.34 |
| Apr 12, 2016 | 36.02 |
| Apr 11, 2016 | 35.93 |
| Apr 8, 2016 | 35.83 |
| Apr 7, 2016 | 35.72 |
| Apr 6, 2016 | 36.21 |
| Apr 5, 2016 | 35.30 |
| Apr 4, 2016 | 36.07 |
| Apr 1, 2016 | 35.68 |
| Mar 31, 2016 | 35.07 |
| Mar 30, 2016 | 33.73 |
| Mar 29, 2016 | 33.75 |
| Mar 28, 2016 | 32.78 |
| Mar 24, 2016 | 32.33 |
| Mar 23, 2016 | 33.04 |
| Mar 22, 2016 | 32.93 |
| Mar 21, 2016 | 32.26 |
| Mar 18, 2016 | 32.36 |
| Mar 17, 2016 | 31.86 |
| Mar 16, 2016 | 32.24 |
| Mar 15, 2016 | 32.35 |
| Mar 14, 2016 | 32.73 |
| Mar 11, 2016 | 32.78 |
| Mar 10, 2016 | 31.96 |
| Mar 9, 2016 | 31.70 |
| Mar 8, 2016 | 31.69 |
| Mar 7, 2016 | 31.98 |
| Mar 4, 2016 | 31.54 |
| Mar 3, 2016 | 31.39 |
| Mar 2, 2016 | 31.85 |
| Mar 1, 2016 | 32.18 |
| Feb 29, 2016 | 31.61 |
| Feb 26, 2016 | 31.51 |
| Feb 25, 2016 | 32.01 |
| Feb 24, 2016 | 30.95 |
| Feb 23, 2016 | 30.19 |
| Feb 22, 2016 | 30.27 |
| Feb 19, 2016 | 29.35 |
| Feb 18, 2016 | 29.86 |
| Feb 17, 2016 | 30.03 |
| Feb 16, 2016 | 29.06 |
| Feb 12, 2016 | 28.09 |
| Feb 11, 2016 | 27.20 |
| Feb 10, 2016 | 28.45 |
| Feb 9, 2016 | 27.58 |
| Feb 8, 2016 | 27.35 |
| Feb 5, 2016 | 29.15 |
| Feb 4, 2016 | 30.12 |
| Feb 3, 2016 | 30.09 |
| Feb 2, 2016 | 29.71 |
| Feb 1, 2016 | 28.90 |
| Jan 29, 2016 | 28.07 |
| Jan 28, 2016 | 26.98 |
| Jan 27, 2016 | 27.95 |
| Jan 26, 2016 | 28.00 |
| Jan 25, 2016 | 27.41 |
| Jan 22, 2016 | 27.43 |
| Jan 21, 2016 | 26.43 |
| Jan 20, 2016 | 25.84 |
| Jan 19, 2016 | 26.57 |
| Jan 15, 2016 | 26.25 |
| Jan 14, 2016 | 26.51 |
| Jan 13, 2016 | 25.93 |
| Jan 12, 2016 | 26.71 |
| Jan 11, 2016 | 26.85 |
| Jan 8, 2016 | 27.59 |
| Jan 7, 2016 | 28.30 |
| Jan 6, 2016 | 29.06 |
| Jan 5, 2016 | 28.95 |
| Jan 4, 2016 | 28.77 |
| Dec 31, 2015 | 29.95 |
| Dec 30, 2015 | 31.75 |
| Dec 29, 2015 | 32.36 |
| Dec 28, 2015 | 31.86 |
| Dec 24, 2015 | 31.87 |
| Dec 23, 2015 | 31.86 |
| Dec 22, 2015 | 31.25 |
| Dec 21, 2015 | 30.13 |
| Dec 18, 2015 | 30.10 |
| Dec 17, 2015 | 31.15 |
| Dec 16, 2015 | 31.49 |
| Dec 15, 2015 | 30.82 |
| Dec 14, 2015 | 29.96 |
| Dec 11, 2015 | 30.32 |
| Dec 10, 2015 | 30.84 |
| Dec 9, 2015 | 30.24 |
| Dec 8, 2015 | 30.75 |
| Dec 7, 2015 | 31.38 |
| Dec 4, 2015 | 31.15 |
| Dec 3, 2015 | 30.36 |
| Dec 2, 2015 | 30.94 |
| Dec 1, 2015 | 31.62 |
| Nov 30, 2015 | 31.28 |
| Nov 27, 2015 | 31.32 |
| Nov 25, 2015 | 31.55 |
| Nov 24, 2015 | 31.74 |
| Nov 23, 2015 | 31.78 |
| Nov 20, 2015 | 32.06 |
| Nov 19, 2015 | 31.59 |
| Nov 18, 2015 | 31.78 |
| Nov 17, 2015 | 31.42 |
| Nov 16, 2015 | 31.61 |
| Nov 13, 2015 | 31.19 |
| Nov 12, 2015 | 31.06 |
| Nov 11, 2015 | 31.55 |
| Nov 10, 2015 | 31.67 |
| Nov 9, 2015 | 31.29 |
| Nov 6, 2015 | 31.66 |
| Nov 5, 2015 | 31.16 |
| Nov 4, 2015 | 31.19 |
| Nov 3, 2015 | 31.95 |
| Nov 2, 2015 | 31.42 |
| Oct 30, 2015 | 30.97 |
| Oct 29, 2015 | 31.21 |
| Oct 28, 2015 | 30.81 |
| Oct 27, 2015 | 30.09 |
| Oct 26, 2015 | 29.22 |
| Oct 23, 2015 | 28.62 |
| Oct 22, 2015 | 28.05 |
| Oct 21, 2015 | 28.86 |
| Oct 20, 2015 | 27.27 |
| Oct 19, 2015 | 26.99 |
| Oct 16, 2015 | 26.87 |
| Oct 15, 2015 | 26.61 |
| Oct 14, 2015 | 25.84 |
| Oct 13, 2015 | 25.90 |
| Oct 12, 2015 | 26.34 |
| Oct 9, 2015 | 26.03 |
| Oct 8, 2015 | 26.08 |
| Oct 7, 2015 | 25.68 |
| Oct 6, 2015 | 24.92 |
| Oct 5, 2015 | 26.14 |
| Oct 2, 2015 | 26.44 |
| Oct 1, 2015 | 25.47 |
| Sep 30, 2015 | 25.61 |
| Sep 29, 2015 | 18.97 |
| Sep 28, 2015 | 18.88 |
| Sep 25, 2015 | 20.60 |
| Sep 24, 2015 | 21.38 |
| Sep 23, 2015 | 21.82 |
| Sep 22, 2015 | 21.56 |
| Sep 21, 2015 | 21.99 |
| Sep 18, 2015 | 22.27 |
| Sep 17, 2015 | 22.36 |
| Sep 16, 2015 | 22.23 |
| Sep 15, 2015 | 22.27 |
| Sep 14, 2015 | 22.01 |
| Sep 11, 2015 | 22.06 |
| Sep 10, 2015 | 22.10 |
| Sep 9, 2015 | 22.33 |
| Sep 8, 2015 | 22.51 |
| Sep 4, 2015 | 22.17 |
| Sep 3, 2015 | 23.01 |
| Sep 2, 2015 | 23.34 |
| Sep 1, 2015 | 23.18 |
| Aug 31, 2015 | 24.31 |
| Aug 28, 2015 | 24.59 |
| Aug 27, 2015 | 24.44 |
| Aug 26, 2015 | 23.59 |
| Aug 25, 2015 | 22.94 |
| Aug 24, 2015 | 23.12 |
| Aug 21, 2015 | 24.15 |
| Aug 20, 2015 | 25.38 |
| Aug 19, 2015 | 25.88 |
| Aug 18, 2015 | 26.29 |
| Aug 17, 2015 | 26.45 |
| Aug 14, 2015 | 26.58 |
| Aug 13, 2015 | 26.51 |
| Aug 12, 2015 | 26.51 |
| Aug 11, 2015 | 27.38 |
| Aug 10, 2015 | 27.64 |
| Aug 7, 2015 | 27.49 |
| Aug 6, 2015 | 27.53 |
| Aug 5, 2015 | 27.72 |
| Aug 4, 2015 | 26.03 |
| Aug 3, 2015 | 25.29 |
| Jul 31, 2015 | 25.82 |
| Jul 30, 2015 | 25.76 |
| Jul 29, 2015 | 24.36 |
| Jul 28, 2015 | 23.98 |
| Jul 27, 2015 | 23.61 |
| Jul 24, 2015 | 23.56 |
| Jul 23, 2015 | 23.86 |
| Jul 22, 2015 | 23.62 |
| Jul 21, 2015 | 23.75 |
| Jul 20, 2015 | 23.58 |
| Jul 17, 2015 | 23.30 |
| Jul 16, 2015 | 23.68 |
| Jul 15, 2015 | 23.61 |
| Jul 14, 2015 | 23.64 |
| Jul 13, 2015 | 23.52 |
| Jul 10, 2015 | 23.53 |
| Jul 9, 2015 | 22.98 |
| Jul 8, 2015 | 22.50 |
| Jul 7, 2015 | 23.07 |
| Jul 6, 2015 | 23.93 |
| Jul 2, 2015 | 24.17 |
| Jul 1, 2015 | 24.69 |
| Jun 30, 2015 | 53.48 |
| Jun 29, 2015 | 63.47 |
| Jun 26, 2015 | 64.69 |
| Jun 25, 2015 | 65.10 |
| Jun 24, 2015 | 64.43 |
| Jun 23, 2015 | 63.49 |
| Jun 22, 2015 | 62.88 |
| Jun 19, 2015 | 62.28 |
| Jun 18, 2015 | 62.13 |
| Jun 17, 2015 | 61.07 |
| Jun 16, 2015 | 60.78 |
| Jun 15, 2015 | 60.87 |
| Jun 12, 2015 | 61.18 |
| Jun 11, 2015 | 61.18 |
| Jun 10, 2015 | 59.02 |
| Jun 9, 2015 | 57.16 |
| Jun 8, 2015 | 57.60 |
| Jun 5, 2015 | 58.06 |
| Jun 4, 2015 | 58.64 |
| Jun 3, 2015 | 58.91 |
| Jun 2, 2015 | 59.36 |
| Jun 1, 2015 | 59.34 |
| May 29, 2015 | 59.59 |
| May 28, 2015 | 60.11 |
| May 27, 2015 | 60.00 |
| May 26, 2015 | 60.18 |
| May 22, 2015 | 60.32 |
| May 21, 2015 | 60.49 |
| May 20, 2015 | 60.88 |
| May 19, 2015 | 61.39 |
| May 18, 2015 | 61.17 |
| May 15, 2015 | 62.23 |
| May 14, 2015 | 61.93 |
| May 13, 2015 | 61.02 |
| May 12, 2015 | 61.54 |
| May 11, 2015 | 62.15 |
| May 8, 2015 | 62.46 |
| May 7, 2015 | 62.21 |
| May 6, 2015 | 61.80 |
| May 5, 2015 | 62.51 |
| May 4, 2015 | 62.79 |
| May 1, 2015 | 62.30 |
| Apr 30, 2015 | 61.64 |
| Apr 29, 2015 | 62.61 |
| Apr 28, 2015 | 63.07 |
| Apr 27, 2015 | 63.21 |
| Apr 24, 2015 | 63.95 |
| Apr 23, 2015 | 64.30 |
| Apr 22, 2015 | 63.21 |
| Apr 21, 2015 | 62.90 |
| Apr 20, 2015 | 63.20 |
| Apr 17, 2015 | 62.76 |
| Apr 16, 2015 | 62.99 |
| Apr 15, 2015 | 63.04 |
| Apr 14, 2015 | 62.83 |
| Apr 13, 2015 | 62.72 |
| Apr 10, 2015 | 63.40 |
| Apr 9, 2015 | 62.99 |
| Apr 8, 2015 | 62.37 |
| Apr 7, 2015 | 62.22 |
| Apr 6, 2015 | 61.53 |
| Apr 2, 2015 | 60.93 |
| Apr 1, 2015 | 60.49 |
| Mar 31, 2015 | 61.41 |
| Mar 30, 2015 | 100.52 |
| Mar 27, 2015 | 100.19 |
| Mar 26, 2015 | 99.35 |
| Mar 25, 2015 | 99.54 |
| Mar 24, 2015 | 100.11 |
| Mar 23, 2015 | 100.65 |
| Mar 20, 2015 | 99.60 |
| Mar 19, 2015 | 99.29 |
| Mar 18, 2015 | 100.19 |
| Mar 17, 2015 | 100.06 |
| Mar 16, 2015 | 100.00 |
| Mar 13, 2015 | 98.30 |
| Mar 12, 2015 | 97.73 |
| Mar 11, 2015 | 97.75 |
| Mar 10, 2015 | 98.84 |
| Mar 9, 2015 | 98.84 |
| Mar 6, 2015 | 98.89 |
| Mar 5, 2015 | 101.24 |
| Mar 4, 2015 | 101.30 |
| Mar 3, 2015 | 101.57 |
| Mar 2, 2015 | 102.42 |
| Feb 27, 2015 | 101.14 |
| Feb 26, 2015 | 100.38 |
| Feb 25, 2015 | 100.68 |
| Feb 24, 2015 | 101.00 |
| Feb 23, 2015 | 100.33 |
| Feb 20, 2015 | 99.16 |
| Feb 19, 2015 | 98.40 |
| Feb 18, 2015 | 99.95 |
| Feb 17, 2015 | 102.16 |
| Feb 13, 2015 | 103.11 |
| Feb 12, 2015 | 102.62 |
| Feb 11, 2015 | 102.00 |
| Feb 10, 2015 | 102.85 |
| Feb 9, 2015 | 102.04 |
| Feb 6, 2015 | 104.03 |
| Feb 5, 2015 | 104.64 |
| Feb 4, 2015 | 102.60 |
| Feb 3, 2015 | 103.20 |
| Feb 2, 2015 | 103.34 |
| Jan 30, 2015 | 102.98 |
| Jan 29, 2015 | 104.68 |
| Jan 28, 2015 | 102.74 |
| Jan 27, 2015 | 103.53 |
| Jan 26, 2015 | 103.88 |
| Jan 23, 2015 | 104.75 |
| Jan 22, 2015 | 106.07 |
| Jan 21, 2015 | 104.64 |
| Jan 20, 2015 | 105.36 |
| Jan 16, 2015 | 105.67 |
| Jan 15, 2015 | 104.83 |
| Jan 14, 2015 | 105.23 |
| Jan 13, 2015 | 105.61 |
| Jan 12, 2015 | 106.80 |
| Jan 9, 2015 | 106.26 |
| Jan 8, 2015 | 107.72 |
| Jan 7, 2015 | 104.79 |
| Jan 6, 2015 | 104.25 |
| Jan 5, 2015 | 104.85 |
| Jan 2, 2015 | 107.73 |
| Dec 31, 2014 | 107.70 |
| Dec 30, 2014 | 23.58 |
| Dec 29, 2014 | 23.71 |
| Dec 26, 2014 | 23.76 |
| Dec 24, 2014 | 23.73 |
| Dec 23, 2014 | 23.74 |
| Dec 22, 2014 | 23.81 |
| Dec 19, 2014 | 23.74 |
| Dec 18, 2014 | 23.60 |
| Dec 17, 2014 | 23.00 |
| Dec 16, 2014 | 22.48 |
| Dec 15, 2014 | 22.60 |
| Dec 12, 2014 | 22.83 |
| Dec 11, 2014 | 23.28 |
| Dec 10, 2014 | 23.16 |
| Dec 9, 2014 | 23.51 |
| Dec 8, 2014 | 23.62 |
| Dec 5, 2014 | 23.65 |
| Dec 4, 2014 | 23.43 |
| Dec 3, 2014 | 23.49 |
| Dec 2, 2014 | 23.47 |
| Dec 1, 2014 | 23.20 |
| Nov 28, 2014 | 23.24 |
| Nov 26, 2014 | 23.04 |
| Nov 25, 2014 | 23.05 |
| Nov 24, 2014 | 23.05 |
| Nov 21, 2014 | 23.05 |
| Nov 20, 2014 | 22.90 |
| Nov 19, 2014 | 23.06 |
| Nov 18, 2014 | 23.10 |
| Nov 17, 2014 | 22.90 |
| Nov 14, 2014 | 22.82 |
| Nov 13, 2014 | 22.93 |
| Nov 12, 2014 | 22.68 |
| Nov 11, 2014 | 22.49 |
| Nov 10, 2014 | 22.44 |
| Nov 7, 2014 | 22.44 |
| Nov 6, 2014 | 22.77 |
| Nov 5, 2014 | 22.54 |
| Nov 4, 2014 | 21.71 |
| Nov 3, 2014 | 22.13 |
| Oct 31, 2014 | 22.28 |
| Oct 30, 2014 | 22.25 |
| Oct 29, 2014 | 22.37 |
| Oct 28, 2014 | 22.34 |
| Oct 27, 2014 | 22.18 |
| Oct 24, 2014 | 22.18 |
| Oct 23, 2014 | 21.93 |
| Oct 22, 2014 | 21.69 |
| Oct 21, 2014 | 21.78 |
| Oct 20, 2014 | 21.54 |
| Oct 17, 2014 | 21.31 |
| Oct 16, 2014 | 21.62 |
| Oct 15, 2014 | 21.68 |
| Oct 14, 2014 | 21.85 |
| Oct 13, 2014 | 22.12 |
| Oct 10, 2014 | 22.65 |
| Oct 9, 2014 | 22.84 |
| Oct 8, 2014 | 23.30 |
| Oct 7, 2014 | 22.76 |
| Oct 6, 2014 | 23.15 |
| Oct 3, 2014 | 23.21 |
| Oct 2, 2014 | 22.75 |
| Oct 1, 2014 | 22.74 |
| Sep 30, 2014 | 22.83 |
| Sep 29, 2014 | 16.55 |
| Sep 26, 2014 | 16.65 |
| Sep 25, 2014 | 16.40 |
| Sep 24, 2014 | 16.62 |
| Sep 23, 2014 | 16.51 |
| Sep 22, 2014 | 16.59 |
| Sep 19, 2014 | 16.71 |
| Sep 18, 2014 | 16.84 |
| Sep 17, 2014 | 16.73 |
| Sep 16, 2014 | 17.30 |
| Sep 15, 2014 | 17.19 |
| Sep 12, 2014 | 17.23 |
| Sep 11, 2014 | 17.32 |
| Sep 10, 2014 | 17.37 |
| Sep 9, 2014 | 17.13 |
| Sep 8, 2014 | 17.11 |
| Sep 5, 2014 | 17.11 |
| Sep 4, 2014 | 16.99 |
| Sep 3, 2014 | 17.05 |
| Sep 2, 2014 | 17.13 |
| Aug 29, 2014 | 17.30 |
| Aug 28, 2014 | 17.28 |
| Aug 27, 2014 | 17.38 |
| Aug 26, 2014 | 17.43 |
| Aug 25, 2014 | 17.40 |
| Aug 22, 2014 | 17.31 |
| Aug 21, 2014 | 17.50 |
| Aug 20, 2014 | 17.36 |
| Aug 19, 2014 | 17.33 |
| Aug 18, 2014 | 17.35 |
| Aug 15, 2014 | 17.16 |
| Aug 14, 2014 | 17.24 |
| Aug 13, 2014 | 17.29 |
| Aug 12, 2014 | 17.13 |
| Aug 11, 2014 | 17.11 |
| Aug 8, 2014 | 17.04 |
| Aug 7, 2014 | 17.01 |
| Aug 6, 2014 | 17.18 |
| Aug 5, 2014 | 17.17 |
| Aug 4, 2014 | 17.28 |
| Aug 1, 2014 | 17.30 |
| Jul 31, 2014 | 17.23 |
| Jul 30, 2014 | 17.57 |
| Jul 29, 2014 | 17.63 |
| Jul 28, 2014 | 17.66 |
| Jul 25, 2014 | 17.70 |
| Jul 24, 2014 | 17.79 |
| Jul 23, 2014 | 17.75 |
| Jul 22, 2014 | 17.75 |
| Jul 21, 2014 | 17.57 |
| Jul 18, 2014 | 17.67 |
| Jul 17, 2014 | 17.60 |
| Jul 16, 2014 | 17.69 |
| Jul 15, 2014 | 17.73 |
| Jul 14, 2014 | 17.73 |
| Jul 11, 2014 | 17.69 |
| Jul 10, 2014 | 17.73 |
| Jul 9, 2014 | 17.50 |
| Jul 8, 2014 | 17.39 |
| Jul 7, 2014 | 17.27 |
| Jul 3, 2014 | 17.27 |
| Jul 2, 2014 | 17.30 |
| Jul 1, 2014 | 17.00 |
| Jun 30, 2014 | 16.65 |
| Jun 27, 2014 | 12.73 |
| Jun 26, 2014 | 12.81 |
| Jun 25, 2014 | 12.93 |
| Jun 24, 2014 | 12.84 |
| Jun 23, 2014 | 12.90 |
| Jun 20, 2014 | 12.91 |
| Jun 19, 2014 | 12.93 |
| Jun 18, 2014 | 12.91 |
| Jun 17, 2014 | 12.80 |
| Jun 16, 2014 | 12.81 |
| Jun 13, 2014 | 12.79 |
| Jun 12, 2014 | 12.76 |
| Jun 11, 2014 | 12.81 |
| Jun 10, 2014 | 12.90 |
| Jun 9, 2014 | 12.88 |
| Jun 6, 2014 | 12.91 |
| Jun 5, 2014 | 12.93 |
| Jun 4, 2014 | 12.76 |
| Jun 3, 2014 | 12.95 |
| Jun 2, 2014 | 12.99 |
| May 30, 2014 | 13.02 |
| May 29, 2014 | 13.02 |
| May 28, 2014 | 13.00 |
| May 27, 2014 | 12.98 |
| May 23, 2014 | 13.05 |
| May 22, 2014 | 13.05 |
| May 21, 2014 | 13.01 |
| May 20, 2014 | 12.98 |
| May 19, 2014 | 13.07 |
| May 16, 2014 | 13.07 |
| May 15, 2014 | 13.06 |
| May 14, 2014 | 13.22 |
| May 13, 2014 | 13.21 |
| May 12, 2014 | 13.20 |
| May 9, 2014 | 13.14 |
| May 8, 2014 | 13.10 |
| May 7, 2014 | 13.08 |
| May 6, 2014 | 12.94 |
| May 5, 2014 | 13.04 |
| May 2, 2014 | 13.08 |
| May 1, 2014 | 13.02 |
| Apr 30, 2014 | 12.73 |
| Apr 29, 2014 | 12.75 |
| Apr 28, 2014 | 12.82 |
| Apr 25, 2014 | 12.64 |
| Apr 24, 2014 | 12.64 |
| Apr 23, 2014 | 12.62 |
| Apr 22, 2014 | 12.65 |
| Apr 21, 2014 | 12.79 |
| Apr 17, 2014 | 12.73 |
| Apr 16, 2014 | 12.85 |
| Apr 15, 2014 | 12.83 |
| Apr 14, 2014 | 12.72 |
| Apr 11, 2014 | 12.58 |
| Apr 10, 2014 | 12.63 |
| Apr 9, 2014 | 12.85 |
| Apr 8, 2014 | 12.64 |
| Apr 7, 2014 | 12.67 |
| Apr 4, 2014 | 12.75 |
| Apr 3, 2014 | 12.84 |
| Apr 2, 2014 | 12.80 |
| Apr 1, 2014 | 12.89 |
| Mar 31, 2014 | 12.87 |
| Mar 28, 2014 | 9.39 |
| Mar 27, 2014 | 9.39 |
| Mar 26, 2014 | 9.01 |
| Mar 25, 2014 | 8.78 |
| Mar 24, 2014 | 8.56 |
| Mar 21, 2014 | 8.68 |
| Mar 20, 2014 | 8.70 |
| Mar 19, 2014 | 8.64 |
| Mar 18, 2014 | 8.63 |
| Mar 17, 2014 | 8.51 |
| Mar 14, 2014 | 8.51 |
| Mar 13, 2014 | 8.58 |
| Mar 12, 2014 | 8.67 |
| Mar 11, 2014 | 8.69 |
| Mar 10, 2014 | 8.68 |
| Mar 7, 2014 | 8.65 |
| Mar 6, 2014 | 8.66 |
| Mar 5, 2014 | 8.71 |
| Mar 4, 2014 | 8.86 |
| Mar 3, 2014 | 8.84 |
| Feb 28, 2014 | 8.93 |
| Feb 27, 2014 | 8.84 |
| Feb 26, 2014 | 8.89 |
| Feb 25, 2014 | 8.81 |
| Feb 24, 2014 | 8.93 |
| Feb 21, 2014 | 8.90 |
| Feb 20, 2014 | 8.91 |
| Feb 19, 2014 | 8.88 |
| Feb 18, 2014 | 8.90 |
| Feb 14, 2014 | 8.87 |
| Feb 13, 2014 | 8.90 |
| Feb 12, 2014 | 8.88 |
| Feb 11, 2014 | 8.92 |
| Feb 10, 2014 | 8.76 |
| Feb 7, 2014 | 8.71 |
| Feb 6, 2014 | 8.60 |
| Feb 5, 2014 | 8.62 |
| Feb 4, 2014 | 8.58 |
| Feb 3, 2014 | 8.52 |
| Jan 31, 2014 | 8.76 |
| Jan 30, 2014 | 8.90 |
| Jan 29, 2014 | 8.78 |
| Jan 28, 2014 | 8.79 |
| Jan 27, 2014 | 8.70 |
| Jan 24, 2014 | 8.67 |
| Jan 23, 2014 | 8.86 |
| Jan 22, 2014 | 8.96 |
| Jan 21, 2014 | 8.94 |
| Jan 17, 2014 | 8.99 |
| Jan 16, 2014 | 9.01 |
| Jan 15, 2014 | 8.97 |
| Jan 14, 2014 | 8.95 |
| Jan 13, 2014 | 9.01 |
| Jan 10, 2014 | 9.00 |
| Jan 9, 2014 | 9.03 |
| Jan 8, 2014 | 9.00 |
| Jan 7, 2014 | 8.97 |
| Jan 6, 2014 | 8.92 |
| Jan 3, 2014 | 8.90 |
| Jan 2, 2014 | 8.89 |
| Dec 31, 2013 | 8.94 |
| Dec 30, 2013 | 11.18 |
| Dec 27, 2013 | 11.22 |
| Dec 26, 2013 | 11.19 |
| Dec 24, 2013 | 11.15 |
| Dec 23, 2013 | 11.12 |
| Dec 20, 2013 | 11.03 |
| Dec 19, 2013 | 10.80 |
| Dec 18, 2013 | 10.84 |
| Dec 17, 2013 | 10.54 |
| Dec 16, 2013 | 10.65 |
| Dec 13, 2013 | 10.67 |
| Dec 12, 2013 | 10.72 |
| Dec 11, 2013 | 10.79 |
| Dec 10, 2013 | 10.84 |
| Dec 9, 2013 | 10.93 |
| Dec 6, 2013 | 10.86 |
| Dec 5, 2013 | 10.74 |
| Dec 4, 2013 | 10.75 |
| Dec 3, 2013 | 10.85 |
| Dec 2, 2013 | 11.00 |
| Nov 29, 2013 | 11.04 |
| Nov 27, 2013 | 11.00 |
| Nov 26, 2013 | 10.94 |
| Nov 25, 2013 | 10.91 |
| Nov 22, 2013 | 10.93 |
| Nov 21, 2013 | 11.04 |
| Nov 20, 2013 | 11.15 |
| Nov 19, 2013 | 11.16 |
| Nov 18, 2013 | 11.11 |
| Nov 15, 2013 | 11.08 |
| Nov 14, 2013 | 10.90 |
| Nov 13, 2013 | 10.69 |
| Nov 12, 2013 | 10.60 |
| Nov 11, 2013 | 10.49 |
| Nov 8, 2013 | 10.47 |
| Nov 7, 2013 | 10.49 |
| Nov 6, 2013 | 10.52 |
| Nov 5, 2013 | 10.47 |
| Nov 4, 2013 | 10.63 |
| Nov 1, 2013 | 10.58 |
| Oct 31, 2013 | 10.60 |
| Oct 30, 2013 | 10.62 |
| Oct 29, 2013 | 10.73 |
| Oct 28, 2013 | 10.75 |
| Oct 25, 2013 | 10.53 |
| Oct 24, 2013 | 10.53 |
| Oct 23, 2013 | 10.49 |
| Oct 22, 2013 | 10.50 |
| Oct 21, 2013 | 10.49 |
| Oct 18, 2013 | 10.62 |
| Oct 17, 2013 | 10.84 |
| Oct 16, 2013 | 10.89 |
| Oct 15, 2013 | 10.67 |
| Oct 14, 2013 | 10.70 |
| Oct 11, 2013 | 10.62 |
| Oct 10, 2013 | 10.62 |
| Oct 9, 2013 | 10.45 |
| Oct 8, 2013 | 10.35 |
| Oct 7, 2013 | 10.42 |
| Oct 4, 2013 | 10.45 |
| Oct 3, 2013 | 10.36 |
| Oct 2, 2013 | 10.26 |
| Oct 1, 2013 | 10.55 |
| Sep 30, 2013 | 10.57 |
| Sep 27, 2013 | 9.06 |
| Sep 26, 2013 | 9.06 |
| Sep 25, 2013 | 9.11 |
| Sep 24, 2013 | 9.86 |
| Sep 23, 2013 | 9.95 |
| Sep 20, 2013 | 9.91 |
| Sep 19, 2013 | 10.01 |
| Sep 18, 2013 | 9.93 |
| Sep 17, 2013 | 9.91 |
| Sep 16, 2013 | 9.97 |
| Sep 13, 2013 | 9.94 |
| Sep 12, 2013 | 9.92 |
| Sep 11, 2013 | 10.02 |
| Sep 10, 2013 | 9.89 |
| Sep 9, 2013 | 9.77 |
| Sep 6, 2013 | 9.65 |
| Sep 5, 2013 | 9.62 |
| Sep 4, 2013 | 9.60 |
| Sep 3, 2013 | 9.58 |
| Aug 30, 2013 | 9.58 |
| Aug 29, 2013 | 9.68 |
| Aug 28, 2013 | 9.77 |
| Aug 27, 2013 | 9.75 |
| Aug 26, 2013 | 9.94 |
| Aug 23, 2013 | 9.97 |
| Aug 22, 2013 | 9.88 |
| Aug 21, 2013 | 9.82 |
| Aug 20, 2013 | 9.87 |
| Aug 19, 2013 | 9.88 |
| Aug 16, 2013 | 9.84 |
| Aug 15, 2013 | 10.03 |
| Aug 14, 2013 | 10.22 |
| Aug 13, 2013 | 10.28 |
| Aug 12, 2013 | 10.25 |
| Aug 9, 2013 | 10.27 |
| Aug 8, 2013 | 10.17 |
| Aug 7, 2013 | 9.92 |
| Aug 6, 2013 | 9.98 |
| Aug 5, 2013 | 9.83 |
| Aug 2, 2013 | 9.72 |
| Aug 1, 2013 | 10.01 |
| Jul 31, 2013 | 10.15 |
| Jul 30, 2013 | 10.23 |
| Jul 29, 2013 | 10.11 |
| Jul 26, 2013 | 10.15 |
| Jul 25, 2013 | 10.11 |
| Jul 24, 2013 | 10.24 |
| Jul 23, 2013 | 10.35 |
| Jul 22, 2013 | 10.38 |
| Jul 19, 2013 | 10.31 |
| Jul 18, 2013 | 10.16 |
| Jul 17, 2013 | 10.15 |
| Jul 16, 2013 | 10.11 |
| Jul 15, 2013 | 10.09 |
| Jul 12, 2013 | 10.06 |
| Jul 11, 2013 | 10.08 |
| Jul 10, 2013 | 9.87 |
| Jul 9, 2013 | 9.89 |
| Jul 8, 2013 | 9.83 |
| Jul 5, 2013 | 9.63 |
| Jul 3, 2013 | 9.55 |
| Jul 2, 2013 | 9.60 |
| Jul 1, 2013 | 9.66 |
| Jun 28, 2013 | 11.98 |
| Jun 27, 2013 | 12.06 |
| Jun 26, 2013 | 12.06 |
| Jun 25, 2013 | 12.02 |
| Jun 24, 2013 | 12.01 |
| Jun 21, 2013 | 12.10 |
| Jun 20, 2013 | 11.76 |
| Jun 19, 2013 | 12.05 |
| Jun 18, 2013 | 12.28 |
| Jun 17, 2013 | 12.25 |
| Jun 14, 2013 | 12.22 |
| Jun 13, 2013 | 12.25 |
| Jun 12, 2013 | 12.07 |
| Jun 11, 2013 | 12.07 |
| Jun 10, 2013 | 12.16 |
| Jun 7, 2013 | 12.11 |
| Jun 6, 2013 | 12.02 |
| Jun 5, 2013 | 11.89 |
| Jun 4, 2013 | 12.07 |
| Jun 3, 2013 | 12.19 |
| May 31, 2013 | 12.17 |
| May 30, 2013 | 12.48 |
| May 29, 2013 | 12.36 |
| May 28, 2013 | 12.54 |
| May 24, 2013 | 12.39 |
| May 23, 2013 | 12.51 |
| May 22, 2013 | 12.54 |
| May 21, 2013 | 12.68 |
| May 20, 2013 | 12.66 |
| May 17, 2013 | 12.66 |
| May 16, 2013 | 12.46 |
| May 15, 2013 | 12.21 |
| May 14, 2013 | 12.20 |
| May 13, 2013 | 12.20 |
| May 10, 2013 | 12.25 |
| May 9, 2013 | 12.30 |
| May 8, 2013 | 12.35 |
| May 7, 2013 | 11.85 |
| May 6, 2013 | 12.17 |
| May 3, 2013 | 12.16 |
| May 2, 2013 | 12.24 |
| May 1, 2013 | 11.91 |
| Apr 30, 2013 | 12.09 |
| Apr 29, 2013 | 12.22 |
| Apr 26, 2013 | 12.02 |
| Apr 25, 2013 | 11.94 |
| Apr 24, 2013 | 12.02 |
| Apr 23, 2013 | 12.08 |
| Apr 22, 2013 | 11.95 |
| Apr 19, 2013 | 11.94 |
| Apr 18, 2013 | 11.91 |
| Apr 17, 2013 | 12.16 |
| Apr 16, 2013 | 12.28 |
| Apr 15, 2013 | 12.19 |
| Apr 12, 2013 | 12.44 |
| Apr 11, 2013 | 12.46 |
| Apr 10, 2013 | 12.38 |
| Apr 9, 2013 | 12.21 |
| Apr 8, 2013 | 12.13 |
| Apr 5, 2013 | 12.21 |
| Apr 4, 2013 | 12.32 |
| Apr 3, 2013 | 12.37 |
| Apr 2, 2013 | 12.52 |
| Apr 1, 2013 | 12.54 |
| Mar 28, 2013 | 13.09 |
| Mar 27, 2013 | 12.95 |
| Mar 26, 2013 | 12.86 |
| Mar 25, 2013 | 12.73 |
| Mar 22, 2013 | 12.76 |
| Mar 21, 2013 | 12.59 |
| Mar 20, 2013 | 12.56 |
| Mar 19, 2013 | 12.45 |
| Mar 18, 2013 | 12.36 |
| Mar 15, 2013 | 12.46 |
| Mar 14, 2013 | 12.59 |
| Mar 13, 2013 | 12.50 |
| Mar 12, 2013 | 12.44 |
| Mar 11, 2013 | 12.57 |
| Mar 8, 2013 | 12.55 |
| Mar 7, 2013 | 12.44 |
| Mar 6, 2013 | 12.57 |
| Mar 5, 2013 | 12.62 |
| Mar 4, 2013 | 12.42 |
| Mar 1, 2013 | 12.36 |
| Feb 28, 2013 | 12.11 |
| Feb 27, 2013 | 12.05 |
| Feb 26, 2013 | 11.94 |
| Feb 25, 2013 | 12.01 |
| Feb 22, 2013 | 11.99 |
| Feb 21, 2013 | 11.87 |
| Feb 20, 2013 | 12.09 |
| Feb 19, 2013 | 12.25 |
| Feb 15, 2013 | 12.22 |
| Feb 14, 2013 | 12.22 |
| Feb 13, 2013 | 12.21 |
| Feb 12, 2013 | 12.32 |
| Feb 11, 2013 | 12.33 |
| Feb 8, 2013 | 12.38 |
| Feb 7, 2013 | 12.29 |
| Feb 6, 2013 | 12.43 |
| Feb 5, 2013 | 12.37 |
| Feb 4, 2013 | 12.25 |
| Feb 1, 2013 | 12.34 |
| Jan 31, 2013 | 12.15 |
| Jan 30, 2013 | 12.16 |
| Jan 29, 2013 | 12.06 |
| Jan 28, 2013 | 12.07 |
| Jan 25, 2013 | 12.18 |
| Jan 24, 2013 | 12.14 |
| Jan 23, 2013 | 11.91 |
| Jan 22, 2013 | 11.98 |
| Jan 18, 2013 | 12.00 |
| Jan 17, 2013 | 12.03 |
| Jan 16, 2013 | 11.89 |
| Jan 15, 2013 | 12.00 |
| Jan 14, 2013 | 12.19 |
| Jan 11, 2013 | 12.37 |
| Jan 10, 2013 | 12.27 |
| Jan 9, 2013 | 12.26 |
| Jan 8, 2013 | 12.27 |
| Jan 7, 2013 | 12.28 |
| Jan 4, 2013 | 12.27 |
| Jan 3, 2013 | 12.14 |
| Jan 2, 2013 | 12.12 |
| Dec 31, 2012 | 11.92 |
| Dec 28, 2012 | 12.03 |
| Dec 27, 2012 | 12.22 |
| Dec 26, 2012 | 12.15 |
| Dec 24, 2012 | 12.30 |
| Dec 21, 2012 | 12.36 |
| Dec 20, 2012 | 12.47 |
| Dec 19, 2012 | 12.19 |
| Dec 18, 2012 | 12.30 |
| Dec 17, 2012 | 12.18 |
| Dec 14, 2012 | 12.10 |
| Dec 13, 2012 | 12.04 |
| Dec 12, 2012 | 12.07 |
| Dec 11, 2012 | 12.05 |
| Dec 10, 2012 | 12.01 |
| Dec 7, 2012 | 11.92 |
| Dec 6, 2012 | 11.79 |
| Dec 5, 2012 | 11.80 |
| Dec 4, 2012 | 11.95 |
| Dec 3, 2012 | 12.07 |
| Nov 30, 2012 | 12.16 |
| Nov 29, 2012 | 12.10 |
| Nov 28, 2012 | 12.11 |
| Nov 27, 2012 | 12.07 |
| Nov 26, 2012 | 12.28 |
| Nov 23, 2012 | 12.67 |
| Nov 21, 2012 | 12.13 |
| Nov 20, 2012 | 12.17 |
| Nov 19, 2012 | 12.21 |
| Nov 16, 2012 | 12.11 |
| Nov 15, 2012 | 12.09 |
| Nov 14, 2012 | 11.92 |
| Nov 13, 2012 | 12.10 |
| Nov 12, 2012 | 11.92 |
| Nov 9, 2012 | 11.76 |
| Nov 8, 2012 | 11.83 |
| Nov 7, 2012 | 12.02 |
| Nov 6, 2012 | 12.13 |
| Nov 5, 2012 | 11.96 |
| Nov 2, 2012 | 11.86 |
| Nov 1, 2012 | 11.63 |
| Oct 31, 2012 | 11.43 |
| Oct 26, 2012 | 11.14 |
| Oct 25, 2012 | 11.19 |
| Oct 24, 2012 | 11.15 |
| Oct 23, 2012 | 11.09 |
| Oct 22, 2012 | 11.30 |
| Oct 19, 2012 | 11.29 |
| Oct 18, 2012 | 11.45 |
| Oct 17, 2012 | 11.29 |
| Oct 16, 2012 | 11.21 |
| Oct 15, 2012 | 11.09 |
| Oct 12, 2012 | 11.04 |
| Oct 11, 2012 | 11.10 |
| Oct 10, 2012 | 11.07 |
| Oct 9, 2012 | 11.00 |
| Oct 8, 2012 | 11.27 |
| Oct 5, 2012 | 11.29 |
| Oct 4, 2012 | 11.26 |
| Oct 3, 2012 | 11.14 |
| Oct 2, 2012 | 11.00 |
| Oct 1, 2012 | 10.92 |
| Sep 28, 2012 | 12.48 |
| Sep 27, 2012 | 12.47 |
| Sep 26, 2012 | 12.38 |
| Sep 25, 2012 | 12.60 |
| Sep 24, 2012 | 12.67 |
| Sep 21, 2012 | 12.64 |
| Sep 20, 2012 | 12.64 |
| Sep 19, 2012 | 12.60 |
| Sep 18, 2012 | 12.63 |
| Sep 17, 2012 | 12.64 |
| Sep 14, 2012 | 12.52 |
| Sep 13, 2012 | 12.59 |
| Sep 12, 2012 | 12.48 |
| Sep 11, 2012 | 12.35 |
| Sep 10, 2012 | 12.27 |
| Sep 7, 2012 | 12.23 |
| Sep 6, 2012 | 12.20 |
| Sep 5, 2012 | 11.99 |
| Sep 4, 2012 | 12.17 |
| Aug 31, 2012 | 12.12 |
| Aug 30, 2012 | 12.07 |
| Aug 29, 2012 | 12.11 |
| Aug 28, 2012 | 12.11 |
| Aug 27, 2012 | 12.16 |
| Aug 24, 2012 | 12.14 |
| Aug 23, 2012 | 12.03 |
| Aug 22, 2012 | 12.04 |
| Aug 21, 2012 | 12.15 |
| Aug 20, 2012 | 12.15 |
| Aug 17, 2012 | 12.17 |
| Aug 16, 2012 | 12.18 |
| Aug 15, 2012 | 12.29 |
| Aug 14, 2012 | 12.22 |
| Aug 13, 2012 | 12.14 |
| Aug 10, 2012 | 12.16 |
| Aug 9, 2012 | 12.15 |
| Aug 8, 2012 | 12.14 |
| Aug 7, 2012 | 12.22 |
| Aug 6, 2012 | 12.12 |
| Aug 3, 2012 | 12.18 |
| Aug 2, 2012 | 11.96 |
| Aug 1, 2012 | 12.11 |
| Jul 31, 2012 | 12.09 |
| Jul 30, 2012 | 12.19 |
| Jul 27, 2012 | 12.35 |
| Jul 26, 2012 | 11.91 |
| Jul 25, 2012 | 11.71 |
| Jul 24, 2012 | 11.30 |
| Jul 23, 2012 | 11.41 |
| Jul 20, 2012 | 11.57 |
| Jul 19, 2012 | 11.63 |
| Jul 18, 2012 | 11.57 |
| Jul 17, 2012 | 11.46 |
| Jul 16, 2012 | 11.25 |
| Jul 13, 2012 | 11.20 |
| Jul 12, 2012 | 11.05 |
| Jul 11, 2012 | 11.08 |
| Jul 10, 2012 | 11.04 |
| Jul 9, 2012 | 11.11 |
| Jul 6, 2012 | 10.99 |
| Jul 5, 2012 | 11.09 |
| Jul 3, 2012 | 11.13 |
| Jul 2, 2012 | 11.05 |
| Jun 29, 2012 | 9.82 |
| Jun 28, 2012 | 9.51 |
| Jun 27, 2012 | 9.61 |
| Jun 26, 2012 | 9.44 |
| Jun 25, 2012 | 9.47 |
| Jun 22, 2012 | 9.57 |
| Jun 21, 2012 | 9.49 |
| Jun 20, 2012 | 9.54 |
| Jun 19, 2012 | 9.50 |
| Jun 18, 2012 | 9.18 |
| Jun 15, 2012 | 9.06 |
| Jun 14, 2012 | 9.00 |
| Jun 13, 2012 | 9.16 |
| Jun 12, 2012 | 9.27 |
| Jun 11, 2012 | 9.21 |
| Jun 8, 2012 | 9.32 |
| Jun 7, 2012 | 9.29 |
| Jun 6, 2012 | 9.27 |
| Jun 5, 2012 | 9.24 |
| Jun 4, 2012 | 9.21 |
| Jun 1, 2012 | 9.23 |
| May 31, 2012 | 9.32 |
| May 30, 2012 | 9.47 |
| May 29, 2012 | 9.51 |
| May 25, 2012 | 9.59 |
| May 24, 2012 | 9.64 |
| May 23, 2012 | 9.58 |
| May 22, 2012 | 9.59 |
| May 21, 2012 | 9.62 |
| May 18, 2012 | 9.50 |
| May 17, 2012 | 9.64 |
| May 16, 2012 | 9.76 |
| May 15, 2012 | 9.84 |
| May 14, 2012 | 9.88 |
| May 11, 2012 | 10.01 |
| May 10, 2012 | 10.07 |
| May 9, 2012 | 10.04 |
| May 8, 2012 | 10.15 |
| May 7, 2012 | 10.15 |
| May 4, 2012 | 10.12 |
| May 3, 2012 | 10.27 |
| May 2, 2012 | 10.28 |
| May 1, 2012 | 10.32 |
| Apr 30, 2012 | 10.27 |
| Apr 27, 2012 | 10.21 |
| Apr 26, 2012 | 10.13 |
| Apr 25, 2012 | 10.18 |
| Apr 24, 2012 | 10.14 |
| Apr 23, 2012 | 10.01 |
| Apr 20, 2012 | 10.02 |
| Apr 19, 2012 | 10.03 |
| Apr 18, 2012 | 10.07 |
| Apr 17, 2012 | 10.12 |
| Apr 16, 2012 | 10.01 |
| Apr 13, 2012 | 10.79 |
| Apr 12, 2012 | 10.92 |
| Apr 11, 2012 | 10.81 |
| Apr 10, 2012 | 10.72 |
| Apr 9, 2012 | 10.88 |
| Apr 5, 2012 | 11.10 |
| Apr 4, 2012 | 11.13 |
| Apr 3, 2012 | 11.23 |
| Apr 2, 2012 | 11.23 |
| Mar 30, 2012 | 10.70 |
| Mar 29, 2012 | 10.65 |
| Mar 28, 2012 | 10.66 |
| Mar 27, 2012 | 10.79 |
| Mar 26, 2012 | 10.73 |
| Mar 23, 2012 | 10.61 |
| Mar 22, 2012 | 10.60 |
| Mar 21, 2012 | 10.63 |
| Mar 20, 2012 | 10.65 |
| Mar 19, 2012 | 10.66 |
| Mar 16, 2012 | 10.71 |
| Mar 15, 2012 | 10.70 |
| Mar 14, 2012 | 10.66 |
| Mar 13, 2012 | 10.69 |
| Mar 12, 2012 | 10.48 |
| Mar 9, 2012 | 10.53 |
| Mar 8, 2012 | 10.55 |
| Mar 7, 2012 | 10.25 |
| Mar 6, 2012 | 10.25 |
| Mar 5, 2012 | 10.32 |
| Mar 2, 2012 | 10.35 |
| Mar 1, 2012 | 10.41 |
| Feb 29, 2012 | 10.38 |
| Feb 28, 2012 | 10.40 |
| Feb 27, 2012 | 10.35 |
| Feb 24, 2012 | 10.29 |
| Feb 23, 2012 | 10.08 |
| Feb 22, 2012 | 10.09 |
| Feb 21, 2012 | 10.09 |
| Feb 17, 2012 | 10.15 |
| Feb 16, 2012 | 10.12 |
| Feb 15, 2012 | 10.13 |
| Feb 14, 2012 | 10.16 |
| Feb 13, 2012 | 10.17 |
| Feb 10, 2012 | 10.13 |
| Feb 9, 2012 | 10.12 |
| Feb 8, 2012 | 10.17 |
| Feb 7, 2012 | 10.16 |
| Feb 6, 2012 | 10.18 |
| Feb 3, 2012 | 10.17 |
| Feb 2, 2012 | 10.07 |
| Feb 1, 2012 | 10.03 |
| Jan 31, 2012 | 9.87 |
| Jan 30, 2012 | 9.83 |
| Jan 27, 2012 | 9.94 |
| Jan 26, 2012 | 9.90 |
| Jan 25, 2012 | 9.65 |
| Jan 24, 2012 | 9.50 |
| Jan 23, 2012 | 9.34 |
| Jan 20, 2012 | 9.32 |
| Jan 19, 2012 | 9.31 |
| Jan 18, 2012 | 9.14 |
| Jan 17, 2012 | 9.18 |
| Jan 13, 2012 | 9.05 |
| Jan 12, 2012 | 9.15 |
| Jan 11, 2012 | 8.97 |
| Jan 10, 2012 | 8.84 |
| Jan 9, 2012 | 8.75 |
| Jan 6, 2012 | 8.83 |
| Jan 5, 2012 | 8.74 |
| Jan 4, 2012 | 8.74 |
| Jan 3, 2012 | 8.91 |
| Dec 30, 2011 | 8.55 |
| Dec 29, 2011 | 8.60 |
| Dec 28, 2011 | 8.53 |
| Dec 27, 2011 | 8.55 |
| Dec 23, 2011 | 8.65 |
| Dec 22, 2011 | 8.60 |
| Dec 21, 2011 | 8.54 |
| Dec 20, 2011 | 8.45 |
| Dec 19, 2011 | 8.21 |
| Dec 16, 2011 | 8.29 |
| Dec 15, 2011 | 8.34 |
| Dec 14, 2011 | 8.35 |
| Dec 13, 2011 | 8.51 |
| Dec 12, 2011 | 8.60 |
| Dec 9, 2011 | 8.71 |
| Dec 8, 2011 | 8.55 |
| Dec 7, 2011 | 8.78 |
| Dec 6, 2011 | 8.96 |
| Dec 5, 2011 | 8.94 |
| Dec 2, 2011 | 8.92 |
| Dec 1, 2011 | 9.04 |
| Nov 30, 2011 | 8.95 |
| Nov 29, 2011 | 8.54 |
| Nov 28, 2011 | 8.46 |
| Nov 25, 2011 | 8.22 |
| Nov 23, 2011 | 8.24 |
| Nov 22, 2011 | 8.40 |
| Nov 21, 2011 | 8.48 |
| Nov 18, 2011 | 8.72 |
| Nov 17, 2011 | 8.90 |
| Nov 16, 2011 | 9.38 |
| Nov 15, 2011 | 9.50 |
| Nov 14, 2011 | 9.38 |
| Nov 11, 2011 | 9.51 |
| Nov 10, 2011 | 9.33 |
| Nov 9, 2011 | 9.22 |
| Nov 8, 2011 | 9.49 |
| Nov 7, 2011 | 9.48 |
| Nov 4, 2011 | 9.33 |
| Nov 3, 2011 | 9.58 |
| Nov 2, 2011 | 9.50 |
| Nov 1, 2011 | 9.30 |
| Oct 31, 2011 | 9.57 |
| Oct 28, 2011 | 9.61 |
| Oct 27, 2011 | 9.69 |
| Oct 26, 2011 | 9.58 |
| Oct 25, 2011 | 9.42 |
| Oct 24, 2011 | 9.65 |
| Oct 21, 2011 | 9.54 |
| Oct 20, 2011 | 9.36 |
| Oct 19, 2011 | 9.58 |
| Oct 18, 2011 | 9.71 |
| Oct 17, 2011 | 9.52 |
| Oct 14, 2011 | 9.75 |
| Oct 13, 2011 | 9.65 |
| Oct 12, 2011 | 9.46 |
| Oct 11, 2011 | 9.78 |
| Oct 10, 2011 | 9.96 |
| Oct 7, 2011 | 9.70 |
| Oct 6, 2011 | 9.62 |
| Oct 5, 2011 | 9.47 |
| Oct 4, 2011 | 9.39 |
| Oct 3, 2011 | 9.33 |
| Sep 30, 2011 | 9.79 |
| Sep 29, 2011 | 9.77 |
| Sep 28, 2011 | 9.67 |
| Sep 27, 2011 | 9.71 |
| Sep 26, 2011 | 9.43 |
| Sep 23, 2011 | 9.27 |
| Sep 22, 2011 | 9.17 |
| Sep 21, 2011 | 9.47 |
| Sep 20, 2011 | 9.81 |
| Sep 19, 2011 | 9.68 |
| Sep 16, 2011 | 9.86 |
| Sep 15, 2011 | 9.75 |
| Sep 14, 2011 | 9.57 |
| Sep 13, 2011 | 9.36 |
| Sep 12, 2011 | 9.24 |
| Sep 9, 2011 | 9.21 |
| Sep 8, 2011 | 9.52 |
| Sep 7, 2011 | 9.65 |
| Sep 6, 2011 | 9.38 |
| Sep 2, 2011 | 9.39 |
| Sep 1, 2011 | 9.62 |
| Aug 31, 2011 | 9.73 |
| Aug 30, 2011 | 9.63 |
| Aug 29, 2011 | 9.60 |
| Aug 26, 2011 | 9.32 |
| Aug 25, 2011 | 9.15 |
| Aug 24, 2011 | 9.41 |
| Aug 23, 2011 | 9.34 |
| Aug 22, 2011 | 8.97 |
| Aug 19, 2011 | 8.93 |
| Aug 18, 2011 | 9.00 |
| Aug 17, 2011 | 9.32 |
| Aug 16, 2011 | 9.31 |
| Aug 15, 2011 | 9.40 |
| Aug 12, 2011 | 9.24 |
| Aug 11, 2011 | 9.11 |
| Aug 10, 2011 | 8.72 |
| Aug 9, 2011 | 9.06 |
| Aug 8, 2011 | 8.69 |
| Aug 5, 2011 | 9.29 |
| Aug 4, 2011 | 9.27 |
| Aug 3, 2011 | 9.67 |
| Aug 2, 2011 | 9.72 |
| Aug 1, 2011 | 9.96 |
| Jul 29, 2011 | 10.13 |
| Jul 28, 2011 | 10.23 |
| Jul 27, 2011 | 10.33 |
| Jul 26, 2011 | 10.59 |
| Jul 25, 2011 | 10.72 |
| Jul 22, 2011 | 10.80 |
| Jul 21, 2011 | 10.91 |
| Jul 20, 2011 | 10.62 |
| Jul 19, 2011 | 10.73 |
| Jul 18, 2011 | 10.53 |
| Jul 15, 2011 | 10.62 |
| Jul 14, 2011 | 10.65 |
| Jul 13, 2011 | 10.58 |
| Jul 12, 2011 | 10.51 |
| Jul 11, 2011 | 10.45 |
| Jul 8, 2011 | 10.64 |
| Jul 7, 2011 | 10.67 |
| Jul 6, 2011 | 10.60 |
| Jul 5, 2011 | 10.50 |
| Jul 1, 2011 | 10.51 |
| Jun 30, 2011 | 10.41 |
| Jun 29, 2011 | 10.53 |
| Jun 28, 2011 | 10.40 |
| Jun 27, 2011 | 10.42 |
| Jun 24, 2011 | 10.34 |
| Jun 23, 2011 | 10.43 |
| Jun 22, 2011 | 10.56 |
| Jun 21, 2011 | 10.59 |
| Jun 20, 2011 | 10.61 |
| Jun 17, 2011 | 10.31 |
| Jun 16, 2011 | 10.25 |
| Jun 15, 2011 | 10.26 |
| Jun 14, 2011 | 10.38 |
| Jun 13, 2011 | 10.25 |
| Jun 10, 2011 | 10.18 |
| Jun 9, 2011 | 10.42 |
| Jun 8, 2011 | 10.21 |
| Jun 7, 2011 | 10.27 |
| Jun 6, 2011 | 10.18 |
| Jun 3, 2011 | 10.24 |
| Jun 2, 2011 | 10.37 |
| Jun 1, 2011 | 10.38 |
| May 31, 2011 | 10.53 |
| May 27, 2011 | 10.46 |
| May 26, 2011 | 10.49 |
| May 25, 2011 | 10.44 |
| May 24, 2011 | 10.52 |
| May 23, 2011 | 10.45 |
| May 20, 2011 | 10.69 |
| May 19, 2011 | 10.66 |
| May 18, 2011 | 10.67 |
| May 17, 2011 | 10.54 |
| May 16, 2011 | 10.57 |
| May 13, 2011 | 10.48 |
| May 12, 2011 | 10.51 |
| May 11, 2011 | 10.38 |
| May 10, 2011 | 10.45 |
| May 9, 2011 | 10.42 |
| May 6, 2011 | 10.21 |
| May 5, 2011 | 10.12 |
| May 4, 2011 | 10.26 |
| May 3, 2011 | 10.26 |
| May 2, 2011 | 10.18 |
| Apr 29, 2011 | 10.04 |
| Apr 28, 2011 | 10.12 |
| Apr 27, 2011 | 10.07 |
| Apr 26, 2011 | 10.05 |
| Apr 25, 2011 | 9.88 |
| Apr 21, 2011 | 9.98 |
| Apr 20, 2011 | 9.60 |
| Apr 19, 2011 | 9.45 |
| Apr 18, 2011 | 9.50 |
| Apr 15, 2011 | 9.68 |
| Apr 14, 2011 | 9.46 |
| Apr 13, 2011 | 9.52 |
| Apr 12, 2011 | 9.56 |
| Apr 11, 2011 | 9.55 |
| Apr 8, 2011 | 9.45 |
| Apr 7, 2011 | 9.41 |
| Apr 6, 2011 | 9.46 |
| Apr 5, 2011 | 9.43 |
| Apr 4, 2011 | 9.55 |
| Apr 1, 2011 | 9.48 |
| Mar 31, 2011 | 9.46 |
| Mar 30, 2011 | 12.18 |
| Mar 29, 2011 | 12.20 |
| Mar 28, 2011 | 12.24 |
| Mar 25, 2011 | 12.15 |
| Mar 24, 2011 | 12.19 |
| Mar 23, 2011 | 12.02 |
| Mar 22, 2011 | 12.08 |
| Mar 21, 2011 | 12.09 |
| Mar 18, 2011 | 11.86 |
| Mar 17, 2011 | 11.68 |
| Mar 16, 2011 | 11.48 |
| Mar 15, 2011 | 11.73 |
| Mar 14, 2011 | 11.95 |
| Mar 11, 2011 | 12.07 |
| Mar 10, 2011 | 11.95 |
| Mar 9, 2011 | 12.19 |
| Mar 8, 2011 | 12.18 |
| Mar 7, 2011 | 12.20 |
| Mar 4, 2011 | 12.37 |
| Mar 3, 2011 | 12.39 |
| Mar 2, 2011 | 11.92 |
| Mar 1, 2011 | 11.97 |
| Feb 28, 2011 | 12.21 |
| Feb 25, 2011 | 12.02 |
| Feb 24, 2011 | 11.84 |
| Feb 23, 2011 | 11.85 |
| Feb 22, 2011 | 11.99 |
| Feb 18, 2011 | 12.18 |
| Feb 17, 2011 | 12.06 |
| Feb 16, 2011 | 12.01 |
| Feb 15, 2011 | 11.82 |
| Feb 14, 2011 | 11.85 |
| Feb 11, 2011 | 11.84 |
| Feb 10, 2011 | 11.37 |
| Feb 9, 2011 | 11.38 |
| Feb 8, 2011 | 11.20 |
| Feb 7, 2011 | 11.13 |
| Feb 4, 2011 | 11.05 |
| Feb 3, 2011 | 11.02 |
| Feb 2, 2011 | 11.05 |
| Feb 1, 2011 | 11.09 |
| Jan 31, 2011 | 11.04 |
| Jan 28, 2011 | 11.07 |
| Jan 27, 2011 | 11.17 |
| Jan 26, 2011 | 11.64 |
| Jan 25, 2011 | 11.66 |
| Jan 24, 2011 | 11.34 |
| Jan 21, 2011 | 11.29 |
| Jan 20, 2011 | 11.56 |
| Jan 19, 2011 | 11.50 |
| Jan 18, 2011 | 11.62 |
| Jan 14, 2011 | 11.50 |
| Jan 13, 2011 | 11.51 |
| Jan 12, 2011 | 11.66 |
| Jan 11, 2011 | 11.33 |
| Jan 10, 2011 | 11.22 |
| Jan 7, 2011 | 11.27 |
| Jan 6, 2011 | 11.48 |
| Jan 5, 2011 | 11.59 |
| Jan 4, 2011 | 11.44 |
| Jan 3, 2011 | 11.56 |
| Dec 31, 2010 | 11.58 |
| Dec 30, 2010 | 11.54 |
| Dec 29, 2010 | 11.58 |
| Dec 28, 2010 | 11.63 |
| Dec 27, 2010 | 11.59 |
| Dec 23, 2010 | 11.63 |
| Dec 22, 2010 | 11.52 |
| Dec 21, 2010 | 11.39 |
| Dec 20, 2010 | 11.55 |
| Dec 17, 2010 | 11.67 |
| Dec 16, 2010 | 11.85 |
| Dec 15, 2010 | 11.81 |
| Dec 14, 2010 | 11.81 |
| Dec 13, 2010 | 11.45 |
| Dec 10, 2010 | 11.42 |
| Dec 9, 2010 | 11.30 |
| Dec 8, 2010 | 11.23 |
| Dec 7, 2010 | 11.22 |
| Dec 6, 2010 | 11.23 |
| Dec 3, 2010 | 11.32 |
| Dec 2, 2010 | 11.27 |
| Dec 1, 2010 | 11.19 |
| Nov 30, 2010 | 11.00 |
| Nov 29, 2010 | 11.27 |
| Nov 26, 2010 | 11.29 |
| Nov 24, 2010 | 11.36 |
| Nov 23, 2010 | 11.24 |
| Nov 22, 2010 | 11.49 |
| Nov 19, 2010 | 11.70 |
| Nov 18, 2010 | 11.63 |
| Nov 17, 2010 | 11.49 |
| Nov 16, 2010 | 11.44 |
| Nov 15, 2010 | 11.72 |
| Nov 12, 2010 | 11.72 |
| Nov 11, 2010 | 11.85 |
| Nov 10, 2010 | 11.83 |
| Nov 9, 2010 | 11.77 |
| Nov 8, 2010 | 11.72 |
| Nov 5, 2010 | 11.74 |
| Nov 4, 2010 | 11.72 |
| Nov 3, 2010 | 11.53 |
| Nov 2, 2010 | 11.57 |
| Nov 1, 2010 | 11.51 |
| Oct 29, 2010 | 11.59 |
| Oct 28, 2010 | 11.60 |
| Oct 27, 2010 | 11.56 |
| Oct 26, 2010 | 11.61 |
| Oct 25, 2010 | 11.46 |
| Oct 22, 2010 | 11.64 |
| Oct 21, 2010 | 11.62 |
| Oct 20, 2010 | 11.21 |
| Oct 19, 2010 | 11.01 |
| Oct 18, 2010 | 11.11 |
| Oct 15, 2010 | 11.05 |
| Oct 14, 2010 | 11.23 |
| Oct 13, 2010 | 11.21 |
| Oct 12, 2010 | 11.21 |
| Oct 11, 2010 | 11.20 |
| Oct 8, 2010 | 11.15 |
| Oct 7, 2010 | 11.05 |
| Oct 6, 2010 | 11.00 |
| Oct 5, 2010 | 10.94 |
| Oct 4, 2010 | 10.75 |
| Oct 1, 2010 | 10.77 |
| Sep 30, 2010 | 10.79 |
| Sep 29, 2010 | 11.48 |
| Sep 28, 2010 | 11.57 |
| Sep 27, 2010 | 11.53 |
| Sep 24, 2010 | 11.59 |
| Sep 23, 2010 | 11.49 |
| Sep 22, 2010 | 11.56 |
| Sep 21, 2010 | 11.43 |
| Sep 20, 2010 | 10.99 |
| Sep 17, 2010 | 10.80 |
| Sep 16, 2010 | 10.80 |
| Sep 15, 2010 | 10.83 |
| Sep 14, 2010 | 10.56 |
| Sep 13, 2010 | 10.35 |
| Sep 10, 2010 | 10.30 |
| Sep 9, 2010 | 10.23 |
| Sep 8, 2010 | 10.27 |
| Sep 7, 2010 | 10.64 |
| Sep 3, 2010 | 10.60 |
| Sep 2, 2010 | 10.54 |
| Sep 1, 2010 | 10.40 |
| Aug 31, 2010 | 10.16 |
| Aug 30, 2010 | 10.33 |
| Aug 27, 2010 | 10.48 |
| Aug 26, 2010 | 10.40 |
| Aug 25, 2010 | 10.58 |
| Aug 24, 2010 | 10.54 |
| Aug 23, 2010 | 10.74 |
| Aug 20, 2010 | 10.69 |
| Aug 19, 2010 | 10.80 |
| Aug 18, 2010 | 11.02 |
| Aug 17, 2010 | 11.04 |
| Aug 16, 2010 | 10.92 |
| Aug 13, 2010 | 10.99 |
| Aug 12, 2010 | 11.01 |
| Aug 11, 2010 | 10.96 |
| Aug 10, 2010 | 11.15 |
| Aug 9, 2010 | 10.89 |
| Aug 6, 2010 | 10.84 |
| Aug 5, 2010 | 10.81 |
| Aug 4, 2010 | 10.80 |
| Aug 3, 2010 | 10.65 |
| Aug 2, 2010 | 10.74 |
| Jul 30, 2010 | 10.48 |
| Jul 29, 2010 | 10.46 |
| Jul 28, 2010 | 10.57 |
| Jul 27, 2010 | 10.75 |
| Jul 26, 2010 | 10.73 |
| Jul 23, 2010 | 10.54 |
| Jul 22, 2010 | 10.35 |
| Jul 21, 2010 | 9.97 |
| Jul 20, 2010 | 10.21 |
| Jul 19, 2010 | 10.18 |
| Jul 16, 2010 | 10.14 |
| Jul 15, 2010 | 10.18 |
| Jul 14, 2010 | 10.35 |
| Jul 13, 2010 | 10.48 |
| Jul 12, 2010 | 10.47 |
| Jul 9, 2010 | 10.52 |
| Jul 8, 2010 | 10.38 |
| Jul 7, 2010 | 10.23 |
| Jul 6, 2010 | 9.97 |
| Jul 2, 2010 | 9.93 |
| Jul 1, 2010 | 9.80 |
| Jun 30, 2010 | 9.67 |
| Jun 29, 2010 | 9.54 |
| Jun 28, 2010 | 9.79 |
| Jun 25, 2010 | 9.69 |
| Jun 24, 2010 | 9.52 |
| Jun 23, 2010 | 9.57 |
| Jun 22, 2010 | 9.65 |
| Jun 21, 2010 | 9.83 |
| Jun 18, 2010 | 9.74 |
| Jun 17, 2010 | 9.89 |
| Jun 16, 2010 | 9.88 |
| Jun 15, 2010 | 9.83 |
| Jun 14, 2010 | 9.60 |
| Jun 11, 2010 | 9.59 |
| Jun 10, 2010 | 9.50 |
| Jun 9, 2010 | 9.35 |
| Jun 8, 2010 | 9.48 |
| Jun 7, 2010 | 9.56 |
| Jun 4, 2010 | 9.58 |
| Jun 3, 2010 | 9.79 |
| Jun 2, 2010 | 9.69 |
| Jun 1, 2010 | 9.62 |
| May 28, 2010 | 9.80 |
| May 27, 2010 | 9.76 |
| May 26, 2010 | 9.61 |
| May 25, 2010 | 9.68 |
| May 24, 2010 | 9.69 |
| May 21, 2010 | 9.40 |
| May 20, 2010 | 9.62 |
| May 19, 2010 | 9.89 |
| May 18, 2010 | 10.10 |
| May 17, 2010 | 9.86 |
| May 14, 2010 | 10.13 |
| May 13, 2010 | 10.29 |
| May 12, 2010 | 10.48 |
| May 11, 2010 | 10.64 |
| May 10, 2010 | 10.84 |
| May 7, 2010 | 10.54 |
| May 6, 2010 | 10.77 |
| May 5, 2010 | 10.68 |
| May 4, 2010 | 10.53 |
| May 3, 2010 | 11.15 |
| Apr 30, 2010 | 11.08 |
| Apr 29, 2010 | 11.34 |
| Apr 28, 2010 | 11.25 |
| Apr 27, 2010 | 11.15 |
| Apr 26, 2010 | 11.18 |
| Apr 23, 2010 | 11.62 |
| Apr 22, 2010 | 12.08 |
| Apr 21, 2010 | 14.09 |
| Apr 20, 2010 | 14.34 |
| Apr 19, 2010 | 14.19 |
| Apr 16, 2010 | 14.13 |
| Apr 15, 2010 | 14.24 |
| Apr 14, 2010 | 14.18 |
| Apr 13, 2010 | 14.12 |
| Apr 12, 2010 | 13.89 |
| Apr 9, 2010 | 13.85 |
| Apr 8, 2010 | 13.77 |
| Apr 7, 2010 | 13.84 |
| Apr 6, 2010 | 13.90 |
| Apr 5, 2010 | 13.91 |
| Apr 1, 2010 | 13.91 |
| Mar 31, 2010 | 13.90 |
| Mar 30, 2010 | 11.49 |
| Mar 29, 2010 | 11.50 |
| Mar 26, 2010 | 11.44 |
| Mar 25, 2010 | 11.50 |
| Mar 24, 2010 | 11.54 |
| Mar 23, 2010 | 11.64 |
| Mar 22, 2010 | 11.70 |
| Mar 19, 2010 | 11.61 |
| Mar 18, 2010 | 11.55 |
| Mar 17, 2010 | 11.42 |
| Mar 16, 2010 | 11.36 |
| Mar 15, 2010 | 11.43 |
| Mar 12, 2010 | 11.31 |
| Mar 11, 2010 | 11.38 |
| Mar 10, 2010 | 11.45 |
| Mar 9, 2010 | 11.56 |
| Mar 8, 2010 | 11.59 |
| Mar 5, 2010 | 11.66 |
| Mar 4, 2010 | 11.57 |
| Mar 3, 2010 | 11.56 |
| Mar 2, 2010 | 11.44 |
| Mar 1, 2010 | 11.19 |
| Feb 26, 2010 | 11.12 |
| Feb 25, 2010 | 11.16 |
| Feb 24, 2010 | 11.26 |
| Feb 23, 2010 | 11.13 |
| Feb 22, 2010 | 11.29 |
| Feb 19, 2010 | 11.25 |
| Feb 18, 2010 | 11.22 |
| Feb 17, 2010 | 11.27 |
| Feb 16, 2010 | 11.12 |
| Feb 12, 2010 | 10.91 |
| Feb 11, 2010 | 10.93 |
| Feb 10, 2010 | 10.95 |
| Feb 9, 2010 | 11.01 |
| Feb 8, 2010 | 11.00 |
| Feb 5, 2010 | 11.05 |
| Feb 4, 2010 | 11.00 |
| Feb 3, 2010 | 11.24 |
| Feb 2, 2010 | 11.45 |
| Feb 1, 2010 | 11.32 |
| Jan 29, 2010 | 11.26 |
| Jan 28, 2010 | 11.39 |
| Jan 27, 2010 | 11.54 |
| Jan 26, 2010 | 11.57 |
| Jan 25, 2010 | 11.55 |
| Jan 22, 2010 | 11.50 |
| Jan 21, 2010 | 11.69 |
| Jan 20, 2010 | 11.94 |
| Jan 19, 2010 | 12.07 |
| Jan 15, 2010 | 12.10 |
| Jan 14, 2010 | 12.13 |
| Jan 13, 2010 | 11.85 |
| Jan 12, 2010 | 11.72 |
| Jan 11, 2010 | 11.52 |
| Jan 8, 2010 | 11.60 |
| Jan 7, 2010 | 11.57 |
| Jan 6, 2010 | 11.37 |
| Jan 5, 2010 | 11.33 |
| Jan 4, 2010 | 11.41 |
| Dec 31, 2009 | 11.49 |
| Dec 30, 2009 | 11.78 |
| Dec 29, 2009 | 11.82 |
| Dec 28, 2009 | 11.81 |
| Dec 24, 2009 | 11.74 |
| Dec 23, 2009 | 11.73 |
| Dec 22, 2009 | 11.71 |
| Dec 21, 2009 | 11.63 |
| Dec 18, 2009 | 11.48 |
| Dec 17, 2009 | 11.56 |
| Dec 16, 2009 | 11.66 |
| Dec 15, 2009 | 11.78 |
| Dec 14, 2009 | 11.77 |
| Dec 11, 2009 | 11.89 |
| Dec 10, 2009 | 11.58 |
| Dec 9, 2009 | 11.12 |
| Dec 8, 2009 | 10.95 |
| Dec 7, 2009 | 11.14 |
| Dec 4, 2009 | 11.29 |
| Dec 3, 2009 | 11.24 |
| Dec 2, 2009 | 11.13 |
| Dec 1, 2009 | 10.97 |
| Nov 30, 2009 | 10.83 |
| Nov 27, 2009 | 10.89 |
| Nov 25, 2009 | 10.87 |
| Nov 24, 2009 | 10.97 |
| Nov 23, 2009 | 10.85 |
| Nov 20, 2009 | 10.78 |
| Nov 19, 2009 | 10.91 |
| Nov 18, 2009 | 11.07 |
| Nov 17, 2009 | 10.91 |
| Nov 16, 2009 | 10.89 |
| Nov 13, 2009 | 10.89 |
| Nov 12, 2009 | 10.87 |
| Nov 11, 2009 | 11.37 |
| Nov 10, 2009 | 11.46 |
| Nov 9, 2009 | 11.20 |
| Nov 6, 2009 | 10.95 |
| Nov 5, 2009 | 10.89 |
| Nov 4, 2009 | 10.71 |
| Nov 3, 2009 | 10.69 |
| Nov 2, 2009 | 10.83 |
| Oct 30, 2009 | 10.72 |
| Oct 29, 2009 | 10.77 |
| Oct 28, 2009 | 10.83 |
| Oct 27, 2009 | 10.84 |
| Oct 26, 2009 | 10.94 |
| Oct 23, 2009 | 10.94 |
| Oct 22, 2009 | 11.05 |
| Oct 21, 2009 | 10.99 |
| Oct 20, 2009 | 11.02 |
| Oct 19, 2009 | 11.03 |
| Oct 16, 2009 | 10.96 |
| Oct 15, 2009 | 10.82 |
| Oct 14, 2009 | 11.35 |
| Oct 13, 2009 | 11.50 |
| Oct 12, 2009 | 11.51 |
| Oct 9, 2009 | 11.61 |
| Oct 8, 2009 | 11.47 |
| Oct 7, 2009 | 11.48 |
| Oct 6, 2009 | 11.41 |
| Oct 5, 2009 | 11.34 |
| Oct 2, 2009 | 11.29 |
| Oct 1, 2009 | 11.08 |
| Sep 30, 2009 | 11.35 |
| Sep 29, 2009 | 12.14 |
| Sep 28, 2009 | 12.29 |
| Sep 25, 2009 | 12.27 |
| Sep 24, 2009 | 12.21 |
| Sep 23, 2009 | 12.14 |
| Sep 22, 2009 | 12.44 |
| Sep 21, 2009 | 12.47 |
| Sep 18, 2009 | 12.49 |
| Sep 17, 2009 | 12.53 |
| Sep 16, 2009 | 11.99 |
| Sep 15, 2009 | 11.95 |
| Sep 14, 2009 | 12.16 |
| Sep 11, 2009 | 12.15 |
| Sep 10, 2009 | 11.99 |
| Sep 9, 2009 | 11.92 |
| Sep 8, 2009 | 11.87 |
| Sep 4, 2009 | 12.10 |
| Sep 3, 2009 | 12.05 |
| Sep 2, 2009 | 11.87 |
| Sep 1, 2009 | 11.97 |
| Aug 31, 2009 | 12.17 |
| Aug 28, 2009 | 12.14 |
| Aug 27, 2009 | 12.14 |
| Aug 26, 2009 | 12.15 |
| Aug 25, 2009 | 12.16 |
| Aug 24, 2009 | 12.10 |
| Aug 21, 2009 | 12.03 |
| Aug 20, 2009 | 11.99 |
| Aug 19, 2009 | 12.00 |
| Aug 18, 2009 | 11.77 |
| Aug 17, 2009 | 11.84 |
| Aug 14, 2009 | 11.79 |
| Aug 13, 2009 | 11.75 |
| Aug 12, 2009 | 11.78 |
| Aug 11, 2009 | 11.78 |
| Aug 10, 2009 | 11.85 |
| Aug 7, 2009 | 11.82 |
| Aug 6, 2009 | 11.71 |
| Aug 5, 2009 | 11.86 |
| Aug 4, 2009 | 11.91 |
| Aug 3, 2009 | 12.08 |
| Jul 31, 2009 | 12.04 |
| Jul 30, 2009 | 12.00 |
| Jul 29, 2009 | 11.91 |
| Jul 28, 2009 | 11.77 |
| Jul 27, 2009 | 11.64 |
| Jul 24, 2009 | 11.66 |
| Jul 23, 2009 | 11.51 |
| Jul 22, 2009 | 11.55 |
| Jul 21, 2009 | 11.51 |
| Jul 20, 2009 | 11.44 |
| Jul 17, 2009 | 11.55 |
| Jul 16, 2009 | 11.68 |
| Jul 15, 2009 | 11.31 |
| Jul 14, 2009 | 11.40 |
| Jul 13, 2009 | 11.38 |
| Jul 10, 2009 | 11.23 |
| Jul 9, 2009 | 11.21 |
| Jul 8, 2009 | 11.14 |
| Jul 7, 2009 | 11.24 |
| Jul 6, 2009 | 11.26 |
| Jul 2, 2009 | 11.32 |
| Jul 1, 2009 | 11.23 |
| Jun 30, 2009 | 11.28 |
| Jun 29, 2009 | 11.48 |
| Jun 26, 2009 | 11.32 |
| Jun 25, 2009 | 11.32 |
| Jun 24, 2009 | 10.95 |
| Jun 23, 2009 | 10.91 |
| Jun 22, 2009 | 10.91 |
| Jun 19, 2009 | 11.12 |
| Jun 18, 2009 | 10.74 |
| Jun 17, 2009 | 10.52 |
| Jun 16, 2009 | 10.31 |
| Jun 15, 2009 | 10.42 |
| Jun 12, 2009 | 10.70 |
| Jun 11, 2009 | 10.32 |
| Jun 10, 2009 | 9.98 |
| Jun 9, 2009 | 10.07 |
| Jun 8, 2009 | 10.01 |
| Jun 5, 2009 | 10.25 |
| Jun 4, 2009 | 10.21 |
| Jun 3, 2009 | 10.64 |
| Jun 2, 2009 | 10.39 |
| Jun 1, 2009 | 10.63 |
| May 29, 2009 | 11.08 |
| May 28, 2009 | 10.76 |
| May 27, 2009 | 10.78 |
| May 26, 2009 | 10.94 |
| May 22, 2009 | 10.76 |
| May 21, 2009 | 10.55 |
| May 20, 2009 | 10.51 |
| May 19, 2009 | 10.60 |
| May 18, 2009 | 10.66 |
| May 15, 2009 | 10.75 |
| May 14, 2009 | 10.95 |
| May 13, 2009 | 11.03 |
| May 12, 2009 | 11.09 |
| May 11, 2009 | 10.89 |
| May 8, 2009 | 10.86 |
| May 7, 2009 | 10.75 |
| May 6, 2009 | 10.53 |
| May 5, 2009 | 10.74 |
| May 4, 2009 | 10.82 |
| May 1, 2009 | 10.59 |
| Apr 30, 2009 | 10.46 |
| Apr 29, 2009 | 10.72 |
| Apr 28, 2009 | 10.73 |
| Apr 27, 2009 | 10.63 |
| Apr 24, 2009 | 10.36 |
| Apr 23, 2009 | 10.57 |
| Apr 22, 2009 | 10.50 |
| Apr 21, 2009 | 10.91 |
| Apr 20, 2009 | 10.96 |
| Apr 17, 2009 | 11.23 |
| Apr 16, 2009 | 11.02 |
| Apr 15, 2009 | 10.63 |
| Apr 14, 2009 | 10.60 |
| Apr 13, 2009 | 10.73 |
| Apr 9, 2009 | 10.63 |
| Apr 8, 2009 | 10.62 |
| Apr 7, 2009 | 10.42 |
| Apr 6, 2009 | 10.17 |
| Apr 3, 2009 | 10.49 |
| Apr 2, 2009 | 10.91 |
| Apr 1, 2009 | 10.96 |
| Mar 31, 2009 | 11.08 |