Energy Vault Holdings (NRGV) Price to Sales (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.22 |
| May 29, 2026 |
4.00 |
| May 28, 2026 |
4.06 |
| May 27, 2026 |
4.24 |
| May 26, 2026 |
4.14 |
| May 22, 2026 |
4.06 |
| May 21, 2026 |
3.99 |
| May 20, 2026 |
3.78 |
| May 19, 2026 |
3.81 |
| May 18, 2026 |
4.01 |
| May 15, 2026 |
4.67 |
| May 14, 2026 |
4.87 |
| May 13, 2026 |
4.68 |
| May 12, 2026 |
4.19 |
| May 11, 2026 |
3.97 |
| May 8, 2026 |
3.57 |
| May 7, 2026 |
3.27 |
| May 6, 2026 |
3.32 |
| May 5, 2026 |
3.96 |
| May 4, 2026 |
3.50 |
| May 1, 2026 |
3.45 |
| Apr 30, 2026 |
3.63 |
| Apr 29, 2026 |
3.25 |
| Apr 28, 2026 |
3.31 |
| Apr 27, 2026 |
3.51 |
| Apr 24, 2026 |
3.52 |
| Apr 23, 2026 |
3.52 |
| Apr 22, 2026 |
3.48 |
| Apr 21, 2026 |
3.13 |
| Apr 20, 2026 |
2.92 |
| Apr 17, 2026 |
2.84 |
| Apr 16, 2026 |
2.84 |
| Apr 15, 2026 |
2.76 |
| Apr 14, 2026 |
2.55 |
| Apr 13, 2026 |
2.47 |
| Apr 10, 2026 |
2.57 |
| Apr 9, 2026 |
2.60 |
| Apr 8, 2026 |
2.51 |
| Apr 7, 2026 |
2.37 |
| Apr 6, 2026 |
2.48 |
| Apr 2, 2026 |
2.52 |
| Apr 1, 2026 |
2.68 |
| Mar 31, 2026 |
2.60 |
| Mar 30, 2026 |
2.54 |
| Mar 27, 2026 |
2.77 |
| Mar 26, 2026 |
2.77 |
| Mar 25, 2026 |
2.90 |
| Mar 24, 2026 |
2.91 |
| Mar 23, 2026 |
2.70 |
| Mar 20, 2026 |
2.63 |
| Mar 19, 2026 |
2.93 |
| Mar 18, 2026 |
2.83 |
| Mar 17, 2026 |
2.76 |
| Mar 16, 2026 |
2.73 |
| Mar 13, 2026 |
2.60 |
| Mar 12, 2026 |
2.54 |
| Mar 11, 2026 |
2.61 |
| Mar 10, 2026 |
2.49 |
| Mar 9, 2026 |
2.48 |
| Mar 6, 2026 |
2.38 |
| Mar 5, 2026 |
2.63 |
| Mar 4, 2026 |
2.64 |
| Mar 3, 2026 |
2.51 |
| Mar 2, 2026 |
2.56 |
| Feb 27, 2026 |
2.36 |
| Feb 26, 2026 |
2.68 |
| Feb 25, 2026 |
2.51 |
| Feb 24, 2026 |
2.44 |
| Feb 23, 2026 |
2.35 |
| Feb 20, 2026 |
2.41 |
| Feb 19, 2026 |
2.51 |
| Feb 18, 2026 |
2.42 |
| Feb 17, 2026 |
2.48 |
| Feb 13, 2026 |
2.51 |
| Feb 12, 2026 |
2.46 |
| Feb 11, 2026 |
3.20 |
| Feb 10, 2026 |
3.16 |
| Feb 9, 2026 |
3.30 |
| Feb 6, 2026 |
3.32 |
| Feb 5, 2026 |
3.18 |
| Feb 4, 2026 |
3.52 |
| Feb 3, 2026 |
4.05 |
| Feb 2, 2026 |
3.63 |
| Jan 30, 2026 |
3.70 |
| Jan 29, 2026 |
4.15 |
| Jan 28, 2026 |
4.17 |
| Jan 27, 2026 |
4.11 |
| Jan 26, 2026 |
4.06 |
| Jan 23, 2026 |
4.29 |
| Jan 22, 2026 |
4.41 |
| Jan 21, 2026 |
4.34 |
| Jan 20, 2026 |
4.50 |
| Jan 16, 2026 |
4.51 |
| Jan 15, 2026 |
4.75 |
| Jan 14, 2026 |
4.78 |
| Jan 13, 2026 |
4.43 |
| Jan 12, 2026 |
4.24 |
| Jan 9, 2026 |
4.17 |
| Jan 8, 2026 |
4.26 |
| Jan 7, 2026 |
4.28 |
| Jan 6, 2026 |
4.48 |
| Jan 5, 2026 |
3.88 |
| Jan 2, 2026 |
3.85 |
| Dec 31, 2025 |
3.63 |
| Dec 30, 2025 |
9.21 |
| Dec 29, 2025 |
9.70 |
| Dec 26, 2025 |
9.49 |
| Dec 24, 2025 |
9.72 |
| Dec 23, 2025 |
9.90 |
| Dec 22, 2025 |
8.96 |
| Dec 19, 2025 |
9.31 |
| Dec 18, 2025 |
9.97 |
| Dec 17, 2025 |
9.16 |
| Dec 16, 2025 |
9.74 |
| Dec 15, 2025 |
9.68 |
| Dec 12, 2025 |
9.59 |
| Dec 11, 2025 |
10.56 |
| Dec 10, 2025 |
9.08 |
| Dec 9, 2025 |
8.77 |
| Dec 8, 2025 |
8.49 |
| Dec 5, 2025 |
8.30 |
| Dec 4, 2025 |
8.05 |
| Dec 3, 2025 |
7.09 |
| Dec 2, 2025 |
6.51 |
| Dec 1, 2025 |
6.53 |
| Nov 28, 2025 |
6.70 |
| Nov 26, 2025 |
6.49 |
| Nov 25, 2025 |
6.29 |
| Nov 24, 2025 |
5.83 |
| Nov 21, 2025 |
5.86 |
| Nov 20, 2025 |
5.71 |
| Nov 19, 2025 |
6.21 |
| Nov 18, 2025 |
6.20 |
| Nov 17, 2025 |
6.18 |
| Nov 14, 2025 |
6.04 |
| Nov 13, 2025 |
6.06 |
| Nov 12, 2025 |
6.70 |
| Nov 11, 2025 |
8.36 |
| Nov 10, 2025 |
6.92 |
| Nov 7, 2025 |
6.88 |
| Nov 6, 2025 |
6.88 |
| Nov 5, 2025 |
6.57 |
| Nov 4, 2025 |
6.21 |
| Nov 3, 2025 |
6.49 |
| Oct 31, 2025 |
6.90 |
| Oct 30, 2025 |
6.45 |
| Oct 29, 2025 |
6.35 |
| Oct 28, 2025 |
6.45 |
| Oct 27, 2025 |
6.25 |
| Oct 24, 2025 |
6.70 |
| Oct 23, 2025 |
6.57 |
| Oct 22, 2025 |
6.47 |
| Oct 21, 2025 |
7.11 |
| Oct 20, 2025 |
7.58 |
| Oct 17, 2025 |
7.31 |
| Oct 16, 2025 |
7.56 |
| Oct 15, 2025 |
8.57 |
| Oct 14, 2025 |
8.18 |
| Oct 13, 2025 |
7.31 |
| Oct 10, 2025 |
6.51 |
| Oct 9, 2025 |
6.80 |
| Oct 8, 2025 |
6.53 |
| Oct 7, 2025 |
6.45 |
| Oct 6, 2025 |
6.39 |
| Oct 3, 2025 |
6.51 |
| Oct 2, 2025 |
6.35 |
| Oct 1, 2025 |
6.25 |
| Sep 30, 2025 |
5.79 |
| Mar 28, 2025 |
2.29 |
| Mar 27, 2025 |
2.40 |
| Mar 26, 2025 |
2.69 |
| Mar 25, 2025 |
2.89 |
| Mar 24, 2025 |
3.07 |
| Mar 21, 2025 |
3.09 |
| Mar 20, 2025 |
2.96 |
| Mar 19, 2025 |
3.24 |
| Mar 18, 2025 |
2.92 |
| Mar 17, 2025 |
3.70 |
| Mar 14, 2025 |
3.73 |
| Mar 13, 2025 |
3.76 |
| Mar 12, 2025 |
3.89 |
| Mar 11, 2025 |
3.89 |
| Mar 10, 2025 |
3.83 |
| Mar 7, 2025 |
4.18 |
| Mar 6, 2025 |
4.05 |
| Mar 5, 2025 |
4.09 |
| Mar 4, 2025 |
3.86 |
| Mar 3, 2025 |
3.96 |
| Feb 28, 2025 |
4.41 |
| Feb 27, 2025 |
4.25 |
| Feb 26, 2025 |
4.54 |
| Feb 25, 2025 |
4.38 |
| Feb 24, 2025 |
4.57 |
| Feb 21, 2025 |
4.74 |
| Feb 20, 2025 |
5.16 |
| Feb 19, 2025 |
5.32 |
| Feb 18, 2025 |
5.32 |
| Feb 14, 2025 |
5.29 |
| Feb 13, 2025 |
5.32 |
| Feb 12, 2025 |
5.03 |
| Feb 11, 2025 |
5.03 |
| Feb 10, 2025 |
5.48 |
| Feb 7, 2025 |
5.45 |
| Feb 6, 2025 |
5.55 |
| Feb 5, 2025 |
5.51 |
| Feb 4, 2025 |
5.64 |
| Feb 3, 2025 |
5.55 |
| Jan 31, 2025 |
5.64 |
| Jan 30, 2025 |
6.00 |
| Jan 29, 2025 |
5.64 |
| Jan 28, 2025 |
5.68 |
| Jan 27, 2025 |
5.55 |
| Jan 24, 2025 |
6.81 |
| Jan 23, 2025 |
6.88 |
| Jan 22, 2025 |
6.68 |
| Jan 21, 2025 |
6.68 |
| Jan 17, 2025 |
6.58 |
| Jan 16, 2025 |
6.20 |
| Jan 15, 2025 |
6.32 |
| Jan 14, 2025 |
5.68 |
| Jan 13, 2025 |
6.42 |
| Jan 10, 2025 |
6.23 |
| Jan 8, 2025 |
7.10 |
| Jan 7, 2025 |
8.01 |
| Jan 6, 2025 |
8.01 |
| Jan 3, 2025 |
8.21 |
| Jan 2, 2025 |
7.46 |
| Dec 31, 2024 |
7.40 |
| Dec 30, 2024 |
2.84 |
| Dec 27, 2024 |
2.59 |
| Dec 26, 2024 |
2.37 |
| Dec 24, 2024 |
2.31 |
| Dec 23, 2024 |
2.04 |
| Dec 20, 2024 |
1.95 |
| Dec 19, 2024 |
1.74 |
| Dec 18, 2024 |
1.69 |
| Dec 17, 2024 |
2.11 |
| Dec 16, 2024 |
2.13 |
| Dec 13, 2024 |
2.12 |
| Dec 12, 2024 |
2.19 |
| Dec 11, 2024 |
2.19 |
| Dec 10, 2024 |
1.90 |
| Dec 9, 2024 |
2.04 |
| Dec 6, 2024 |
2.03 |
| Dec 5, 2024 |
1.98 |
| Dec 4, 2024 |
2.04 |
| Dec 3, 2024 |
1.97 |
| Dec 2, 2024 |
2.18 |
| Nov 29, 2024 |
2.37 |
| Nov 27, 2024 |
2.18 |
| Nov 26, 2024 |
2.08 |
| Nov 25, 2024 |
2.07 |
| Nov 22, 2024 |
1.83 |
| Nov 21, 2024 |
1.77 |
| Nov 20, 2024 |
1.70 |
| Nov 19, 2024 |
1.85 |
| Nov 18, 2024 |
1.67 |
| Nov 15, 2024 |
1.68 |
| Nov 14, 2024 |
1.91 |
| Nov 13, 2024 |
1.65 |
| Nov 12, 2024 |
2.31 |
| Nov 11, 2024 |
2.37 |
| Nov 8, 2024 |
2.43 |
| Nov 7, 2024 |
2.16 |
| Nov 6, 2024 |
2.25 |
| Nov 5, 2024 |
2.53 |
| Nov 4, 2024 |
2.36 |
| Nov 1, 2024 |
2.35 |
| Oct 31, 2024 |
2.15 |
| Oct 30, 2024 |
2.14 |
| Oct 29, 2024 |
1.89 |
| Oct 28, 2024 |
1.98 |
| Oct 25, 2024 |
1.91 |
| Oct 24, 2024 |
1.95 |
| Oct 23, 2024 |
2.03 |
| Oct 22, 2024 |
2.18 |
| Oct 21, 2024 |
2.16 |
| Oct 18, 2024 |
1.74 |
| Oct 17, 2024 |
1.43 |
| Oct 16, 2024 |
1.42 |
| Oct 15, 2024 |
1.49 |
| Oct 14, 2024 |
1.16 |
| Oct 11, 2024 |
1.27 |
| Oct 10, 2024 |
1.09 |
| Oct 9, 2024 |
1.11 |
| Oct 8, 2024 |
1.07 |
| Oct 7, 2024 |
1.07 |
| Oct 4, 2024 |
1.07 |
| Oct 3, 2024 |
1.07 |
| Oct 2, 2024 |
1.08 |
| Oct 1, 2024 |
1.09 |
| Sep 30, 2024 |
1.11 |
| Sep 27, 2024 |
0.46 |
| Sep 26, 2024 |
0.48 |
| Sep 25, 2024 |
0.46 |
| Sep 24, 2024 |
0.50 |
| Sep 23, 2024 |
0.50 |
| Sep 20, 2024 |
0.52 |
| Sep 19, 2024 |
0.53 |
| Sep 18, 2024 |
0.49 |
| Sep 17, 2024 |
0.48 |
| Sep 16, 2024 |
0.39 |
| Sep 13, 2024 |
0.45 |
| Sep 12, 2024 |
0.40 |
| Sep 11, 2024 |
0.42 |
| Sep 10, 2024 |
0.44 |
| Sep 9, 2024 |
0.42 |
| Sep 6, 2024 |
0.42 |
| Sep 5, 2024 |
0.45 |
| Sep 4, 2024 |
0.46 |
| Sep 3, 2024 |
0.47 |
| Aug 30, 2024 |
0.50 |
| Aug 29, 2024 |
0.49 |
| Aug 28, 2024 |
0.47 |
| Aug 27, 2024 |
0.49 |
| Aug 26, 2024 |
0.50 |
| Aug 23, 2024 |
0.53 |
| Aug 22, 2024 |
0.47 |
| Aug 21, 2024 |
0.52 |
| Aug 20, 2024 |
0.46 |
| Aug 19, 2024 |
0.47 |
| Aug 16, 2024 |
0.48 |
| Aug 15, 2024 |
0.48 |
| Aug 14, 2024 |
0.39 |
| Aug 13, 2024 |
0.41 |
| Aug 12, 2024 |
0.41 |
| Aug 9, 2024 |
0.41 |
| Aug 8, 2024 |
0.45 |
| Aug 7, 2024 |
0.43 |
| Aug 6, 2024 |
0.50 |
| Aug 5, 2024 |
0.52 |
| Aug 2, 2024 |
0.51 |
| Aug 1, 2024 |
0.52 |
| Jul 31, 2024 |
0.50 |
| Jul 30, 2024 |
0.53 |
| Jul 29, 2024 |
0.55 |
| Jul 26, 2024 |
0.59 |
| Jul 25, 2024 |
0.57 |
| Jul 24, 2024 |
0.53 |
| Jul 23, 2024 |
0.56 |
| Jul 22, 2024 |
0.55 |
| Jul 19, 2024 |
0.56 |
| Jul 18, 2024 |
0.56 |
| Jul 17, 2024 |
0.64 |
| Jul 16, 2024 |
0.71 |
| Jul 15, 2024 |
0.65 |
| Jul 12, 2024 |
0.66 |
| Jul 11, 2024 |
0.58 |
| Jul 10, 2024 |
0.51 |
| Jul 9, 2024 |
0.48 |
| Jul 8, 2024 |
0.49 |
| Jul 5, 2024 |
0.48 |
| Jul 3, 2024 |
0.49 |
| Jul 2, 2024 |
0.48 |
| Jul 1, 2024 |
0.47 |
| Jun 28, 2024 |
0.41 |
| Jun 27, 2024 |
0.44 |
| Jun 26, 2024 |
0.43 |
| Jun 25, 2024 |
0.41 |
| Jun 24, 2024 |
0.41 |
| Jun 21, 2024 |
0.42 |
| Jun 20, 2024 |
0.42 |
| Jun 18, 2024 |
0.46 |
| Jun 17, 2024 |
0.46 |
| Jun 14, 2024 |
0.47 |
| Jun 13, 2024 |
0.48 |
| Jun 12, 2024 |
0.50 |
| Jun 11, 2024 |
0.50 |
| Jun 10, 2024 |
0.50 |
| Jun 7, 2024 |
0.50 |
| Jun 6, 2024 |
0.52 |
| Jun 5, 2024 |
0.56 |
| Jun 4, 2024 |
0.52 |
| Jun 3, 2024 |
0.52 |
| May 31, 2024 |
0.57 |
| May 30, 2024 |
0.59 |
| May 29, 2024 |
0.56 |
| May 28, 2024 |
0.56 |
| May 24, 2024 |
0.51 |
| May 23, 2024 |
0.51 |
| May 22, 2024 |
0.55 |
| May 21, 2024 |
0.54 |
| May 20, 2024 |
0.51 |
| May 17, 2024 |
0.50 |
| May 16, 2024 |
0.51 |
| May 15, 2024 |
0.52 |
| May 14, 2024 |
0.54 |
| May 13, 2024 |
0.48 |
| May 10, 2024 |
0.49 |
| May 9, 2024 |
0.52 |
| May 8, 2024 |
0.62 |
| May 7, 2024 |
0.60 |
| May 6, 2024 |
0.64 |
| May 3, 2024 |
0.55 |
| May 2, 2024 |
0.55 |
| May 1, 2024 |
0.54 |
| Apr 30, 2024 |
0.55 |
| Apr 29, 2024 |
0.57 |
| Apr 26, 2024 |
0.55 |
| Apr 25, 2024 |
0.54 |
| Apr 24, 2024 |
0.54 |
| Apr 23, 2024 |
0.53 |
| Apr 22, 2024 |
0.52 |
| Apr 19, 2024 |
0.47 |
| Apr 18, 2024 |
0.47 |
| Apr 17, 2024 |
0.49 |
| Apr 16, 2024 |
0.51 |
| Apr 15, 2024 |
0.50 |
| Apr 12, 2024 |
0.50 |
| Apr 11, 2024 |
0.55 |
| Apr 10, 2024 |
0.56 |
| Apr 9, 2024 |
0.66 |
| Apr 8, 2024 |
0.69 |
| Apr 5, 2024 |
0.75 |
| Apr 4, 2024 |
0.77 |
| Apr 3, 2024 |
0.76 |
| Apr 2, 2024 |
0.81 |
| Apr 1, 2024 |
0.84 |
| Mar 28, 2024 |
0.75 |
| Mar 27, 2024 |
0.72 |
| Mar 26, 2024 |
0.68 |
| Mar 25, 2024 |
0.72 |
| Mar 22, 2024 |
0.69 |
| Mar 21, 2024 |
0.75 |
| Mar 20, 2024 |
0.77 |
| Mar 19, 2024 |
0.72 |
| Mar 18, 2024 |
0.69 |
| Mar 15, 2024 |
0.69 |
| Mar 14, 2024 |
0.70 |
| Mar 13, 2024 |
0.79 |
| Mar 12, 2024 |
0.76 |
| Mar 11, 2024 |
0.82 |
| Mar 8, 2024 |
0.83 |
| Mar 7, 2024 |
0.74 |
| Mar 6, 2024 |
0.72 |
| Mar 5, 2024 |
0.68 |
| Mar 4, 2024 |
0.69 |
| Mar 1, 2024 |
0.74 |
| Feb 29, 2024 |
0.70 |
| Feb 28, 2024 |
0.70 |
| Feb 27, 2024 |
0.71 |
| Feb 26, 2024 |
0.70 |
| Feb 23, 2024 |
0.67 |
| Feb 22, 2024 |
0.69 |
| Feb 21, 2024 |
0.73 |
| Feb 20, 2024 |
0.76 |
| Feb 16, 2024 |
0.80 |
| Feb 15, 2024 |
0.79 |
| Feb 14, 2024 |
0.75 |
| Feb 13, 2024 |
0.69 |
| Feb 12, 2024 |
0.76 |
| Feb 9, 2024 |
0.72 |
| Feb 8, 2024 |
0.69 |
| Feb 7, 2024 |
0.66 |
| Feb 6, 2024 |
0.64 |
| Feb 5, 2024 |
0.57 |
| Feb 2, 2024 |
0.61 |
| Feb 1, 2024 |
0.62 |
| Jan 31, 2024 |
0.64 |
| Jan 30, 2024 |
0.65 |
| Jan 29, 2024 |
0.69 |
| Jan 26, 2024 |
0.68 |
| Jan 25, 2024 |
0.69 |
| Jan 24, 2024 |
0.68 |
| Jan 23, 2024 |
0.72 |
| Jan 22, 2024 |
0.74 |
| Jan 19, 2024 |
0.73 |
| Jan 18, 2024 |
0.73 |
| Jan 17, 2024 |
0.72 |
| Jan 16, 2024 |
0.73 |
| Jan 12, 2024 |
0.77 |
| Jan 11, 2024 |
0.78 |
| Jan 10, 2024 |
0.82 |
| Jan 9, 2024 |
0.84 |
| Jan 8, 2024 |
0.88 |
| Jan 5, 2024 |
0.83 |
| Jan 4, 2024 |
0.87 |
| Jan 3, 2024 |
0.84 |
| Jan 2, 2024 |
0.93 |
| Dec 29, 2023 |
1.04 |
| Dec 28, 2023 |
1.13 |
| Dec 27, 2023 |
1.10 |
| Dec 26, 2023 |
1.11 |
| Dec 22, 2023 |
1.09 |
| Dec 21, 2023 |
1.04 |
| Dec 20, 2023 |
0.92 |
| Dec 19, 2023 |
0.96 |
| Dec 18, 2023 |
0.95 |
| Dec 15, 2023 |
1.01 |
| Dec 14, 2023 |
1.05 |
| Dec 13, 2023 |
0.98 |
| Dec 12, 2023 |
0.85 |
| Dec 11, 2023 |
0.96 |
| Dec 8, 2023 |
1.06 |
| Dec 7, 2023 |
1.06 |
| Dec 6, 2023 |
1.07 |
| Dec 5, 2023 |
1.07 |
| Dec 4, 2023 |
1.16 |
| Dec 1, 2023 |
1.07 |
| Nov 30, 2023 |
1.02 |
| Nov 29, 2023 |
1.02 |
| Nov 28, 2023 |
0.97 |
| Nov 27, 2023 |
0.97 |
| Nov 24, 2023 |
0.99 |
| Nov 22, 2023 |
0.98 |
| Nov 21, 2023 |
1.01 |
| Nov 20, 2023 |
1.05 |
| Nov 17, 2023 |
1.07 |
| Nov 16, 2023 |
1.06 |
| Nov 15, 2023 |
1.21 |
| Nov 14, 2023 |
1.16 |
| Nov 13, 2023 |
1.08 |
| Nov 10, 2023 |
1.03 |
| Nov 9, 2023 |
1.14 |
| Nov 8, 2023 |
1.30 |
| Nov 7, 2023 |
1.02 |
| Nov 6, 2023 |
1.04 |
| Nov 3, 2023 |
1.01 |
| Nov 2, 2023 |
0.99 |
| Nov 1, 2023 |
0.92 |
| Oct 31, 2023 |
0.89 |
| Oct 30, 2023 |
0.83 |
| Oct 27, 2023 |
0.85 |
| Oct 26, 2023 |
0.93 |
| Oct 25, 2023 |
0.94 |
| Oct 24, 2023 |
0.91 |
| Oct 23, 2023 |
0.88 |
| Oct 20, 2023 |
0.92 |
| Oct 19, 2023 |
0.97 |
| Oct 18, 2023 |
1.00 |
| Oct 17, 2023 |
1.08 |
| Oct 16, 2023 |
1.11 |
| Oct 13, 2023 |
1.10 |
| Oct 12, 2023 |
1.10 |
| Oct 11, 2023 |
1.16 |
| Oct 10, 2023 |
1.15 |
| Oct 9, 2023 |
1.00 |
| Oct 6, 2023 |
1.02 |
| Oct 5, 2023 |
0.96 |
| Oct 4, 2023 |
1.01 |
| Oct 3, 2023 |
0.97 |
| Oct 2, 2023 |
1.08 |
| Sep 29, 2023 |
2.35 |
| Sep 28, 2023 |
2.32 |
| Sep 27, 2023 |
2.35 |
| Sep 26, 2023 |
2.30 |
| Sep 25, 2023 |
2.35 |
| Sep 22, 2023 |
2.33 |
| Sep 21, 2023 |
2.52 |
| Sep 20, 2023 |
2.65 |
| Sep 19, 2023 |
2.70 |
| Sep 18, 2023 |
2.68 |
| Sep 15, 2023 |
2.72 |
| Sep 14, 2023 |
2.88 |
| Sep 13, 2023 |
2.70 |
| Sep 12, 2023 |
2.87 |
| Sep 11, 2023 |
2.80 |
| Sep 8, 2023 |
2.64 |
| Sep 7, 2023 |
2.65 |
| Sep 6, 2023 |
2.73 |
| Sep 5, 2023 |
2.83 |
| Sep 1, 2023 |
2.99 |
| Aug 31, 2023 |
2.94 |
| Aug 30, 2023 |
2.98 |
| Aug 29, 2023 |
3.00 |
| Aug 28, 2023 |
2.88 |
| Aug 25, 2023 |
2.79 |
| Aug 24, 2023 |
2.70 |
| Aug 23, 2023 |
2.86 |
| Aug 22, 2023 |
2.71 |
| Aug 21, 2023 |
2.77 |
| Aug 18, 2023 |
2.89 |
| Aug 17, 2023 |
2.65 |
| Aug 16, 2023 |
2.81 |
| Aug 15, 2023 |
2.91 |
| Aug 14, 2023 |
3.00 |
| Aug 11, 2023 |
2.91 |
| Aug 10, 2023 |
2.90 |
| Aug 9, 2023 |
2.95 |
| Aug 8, 2023 |
2.77 |
| Aug 7, 2023 |
2.85 |
| Aug 4, 2023 |
2.85 |
| Aug 3, 2023 |
3.12 |
| Aug 2, 2023 |
2.86 |
| Aug 1, 2023 |
3.07 |
| Jul 31, 2023 |
3.09 |
| Jul 28, 2023 |
2.75 |
| Jul 27, 2023 |
2.70 |
| Jul 26, 2023 |
2.91 |
| Jul 25, 2023 |
2.76 |
| Jul 24, 2023 |
2.94 |
| Jul 21, 2023 |
2.79 |
| Jul 20, 2023 |
2.85 |
| Jul 19, 2023 |
2.79 |
| Jul 18, 2023 |
2.88 |
| Jul 17, 2023 |
2.87 |
| Jul 14, 2023 |
2.78 |
| Jul 13, 2023 |
3.04 |
| Jul 12, 2023 |
3.13 |
| Jul 11, 2023 |
2.73 |
| Jul 10, 2023 |
2.59 |
| Jul 7, 2023 |
2.46 |
| Jul 6, 2023 |
2.33 |
| Jul 5, 2023 |
2.46 |
| Jul 3, 2023 |
2.37 |
| Jun 30, 2023 |
2.52 |
| Jun 29, 2023 |
3.41 |
| Jun 28, 2023 |
3.20 |
| Jun 27, 2023 |
2.69 |
| Jun 26, 2023 |
2.69 |
| Jun 23, 2023 |
2.93 |
| Jun 22, 2023 |
2.95 |
| Jun 21, 2023 |
3.10 |
| Jun 20, 2023 |
3.15 |
| Jun 16, 2023 |
3.31 |
| Jun 15, 2023 |
3.50 |
| Jun 14, 2023 |
3.44 |
| Jun 13, 2023 |
3.61 |
| Jun 12, 2023 |
3.45 |
| Jun 9, 2023 |
3.23 |
| Jun 8, 2023 |
3.34 |
| Jun 7, 2023 |
3.72 |
| Jun 6, 2023 |
3.37 |
| Jun 5, 2023 |
3.06 |
| Jun 2, 2023 |
2.92 |
| Jun 1, 2023 |
2.72 |
| May 31, 2023 |
2.56 |
| May 30, 2023 |
2.77 |
| May 26, 2023 |
2.56 |
| May 25, 2023 |
2.49 |
| May 24, 2023 |
2.55 |
| May 23, 2023 |
2.62 |
| May 22, 2023 |
2.50 |
| May 19, 2023 |
2.27 |
| May 18, 2023 |
2.27 |
| May 17, 2023 |
2.60 |
| May 16, 2023 |
2.23 |
| May 15, 2023 |
2.40 |
| May 12, 2023 |
2.38 |
| May 11, 2023 |
2.44 |
| May 10, 2023 |
2.29 |
| May 9, 2023 |
2.15 |
| May 8, 2023 |
2.10 |
| May 5, 2023 |
2.20 |
| May 4, 2023 |
2.06 |
| May 3, 2023 |
2.15 |
| May 2, 2023 |
2.10 |
| May 1, 2023 |
2.09 |
| Apr 28, 2023 |
2.06 |
| Apr 27, 2023 |
1.98 |
| Apr 26, 2023 |
1.98 |
| Apr 25, 2023 |
2.04 |
| Apr 24, 2023 |
2.11 |
| Apr 21, 2023 |
1.89 |
| Apr 20, 2023 |
1.83 |
| Apr 19, 2023 |
1.97 |
| Apr 18, 2023 |
1.97 |
| Apr 17, 2023 |
2.20 |
| Apr 14, 2023 |
2.21 |
| Apr 13, 2023 |
2.32 |
| Apr 12, 2023 |
2.31 |
| Apr 11, 2023 |
2.39 |
| Apr 10, 2023 |
2.19 |
| Apr 6, 2023 |
2.16 |
| Apr 5, 2023 |
2.22 |
| Apr 4, 2023 |
2.38 |
| Apr 3, 2023 |
2.25 |
| Mar 31, 2023 |
2.61 |
| Mar 30, 2023 |
0.07 |
| Mar 29, 2023 |
0.07 |
| Mar 28, 2023 |
0.07 |
| Mar 27, 2023 |
0.07 |
| Mar 24, 2023 |
0.07 |
| Mar 23, 2023 |
0.07 |
| Mar 22, 2023 |
0.08 |
| Mar 21, 2023 |
0.08 |
| Mar 20, 2023 |
0.07 |
| Mar 17, 2023 |
0.08 |
| Mar 16, 2023 |
0.08 |
| Mar 15, 2023 |
0.08 |
| Mar 14, 2023 |
0.08 |
| Mar 13, 2023 |
0.09 |
| Mar 10, 2023 |
0.10 |
| Mar 9, 2023 |
0.10 |
| Mar 8, 2023 |
0.11 |
| Mar 7, 2023 |
0.11 |
| Mar 6, 2023 |
0.11 |
| Mar 3, 2023 |
0.12 |
| Mar 2, 2023 |
0.11 |
| Mar 1, 2023 |
0.12 |
| Feb 28, 2023 |
0.12 |
| Feb 27, 2023 |
0.12 |
| Feb 24, 2023 |
0.12 |
| Feb 23, 2023 |
0.12 |
| Feb 22, 2023 |
0.12 |
| Feb 21, 2023 |
0.12 |
| Feb 17, 2023 |
0.13 |
| Feb 16, 2023 |
0.13 |
| Feb 15, 2023 |
0.14 |
| Feb 14, 2023 |
0.13 |
| Feb 13, 2023 |
0.13 |
| Feb 10, 2023 |
0.14 |
| Feb 9, 2023 |
0.15 |
| Feb 8, 2023 |
0.15 |
| Feb 7, 2023 |
0.16 |
| Feb 6, 2023 |
0.16 |
| Feb 3, 2023 |
0.16 |
| Feb 2, 2023 |
0.18 |
| Feb 1, 2023 |
0.16 |
| Jan 31, 2023 |
0.15 |
| Jan 30, 2023 |
0.16 |
| Jan 27, 2023 |
0.18 |
| Jan 26, 2023 |
0.17 |
| Jan 25, 2023 |
0.17 |
| Jan 24, 2023 |
0.17 |
| Jan 23, 2023 |
0.17 |
| Jan 20, 2023 |
0.15 |
| Jan 19, 2023 |
0.16 |
| Jan 18, 2023 |
0.17 |
| Jan 17, 2023 |
0.13 |
| Jan 13, 2023 |
0.14 |
| Jan 12, 2023 |
0.14 |
| Jan 11, 2023 |
0.14 |
| Jan 10, 2023 |
0.13 |
| Jan 9, 2023 |
0.12 |
| Jan 6, 2023 |
0.11 |
| Jan 5, 2023 |
0.11 |
| Jan 4, 2023 |
0.12 |
| Jan 3, 2023 |
0.11 |
| Dec 30, 2022 |
9.61 |
| Dec 29, 2022 |
8.47 |
| Dec 28, 2022 |
7.85 |
| Dec 27, 2022 |
8.10 |
| Dec 23, 2022 |
7.73 |
| Dec 22, 2022 |
7.58 |
| Dec 21, 2022 |
7.27 |
| Dec 20, 2022 |
6.96 |
| Dec 19, 2022 |
8.28 |
| Dec 16, 2022 |
9.02 |
| Dec 15, 2022 |
9.49 |
| Dec 14, 2022 |
9.49 |
| Dec 13, 2022 |
9.42 |
| Dec 12, 2022 |
9.05 |
| Dec 9, 2022 |
8.96 |
| Dec 8, 2022 |
8.38 |
| Dec 7, 2022 |
8.41 |
| Dec 6, 2022 |
8.53 |
| Dec 5, 2022 |
10.04 |
| Dec 2, 2022 |
11.00 |
| Dec 1, 2022 |
11.12 |
| Nov 30, 2022 |
11.52 |
| Nov 29, 2022 |
10.72 |
| Nov 28, 2022 |
11.98 |
| Nov 25, 2022 |
15.25 |
| Nov 23, 2022 |
15.06 |
| Nov 22, 2022 |
12.84 |
| Nov 21, 2022 |
11.49 |
| Nov 18, 2022 |
11.64 |
| Nov 17, 2022 |
12.38 |
| Nov 16, 2022 |
10.96 |
| Nov 15, 2022 |
12.13 |
| Nov 14, 2022 |
9.98 |
| Nov 11, 2022 |
9.79 |
| Nov 10, 2022 |
9.55 |
| Nov 9, 2022 |
8.69 |
| Nov 8, 2022 |
9.49 |
| Nov 7, 2022 |
9.49 |
| Nov 4, 2022 |
9.52 |
| Nov 3, 2022 |
9.33 |
| Nov 2, 2022 |
9.02 |
| Nov 1, 2022 |
9.09 |
| Oct 31, 2022 |
9.92 |
| Oct 28, 2022 |
9.64 |
| Oct 27, 2022 |
10.32 |
| Oct 26, 2022 |
10.87 |
| Oct 25, 2022 |
12.53 |
| Oct 24, 2022 |
11.15 |
| Oct 21, 2022 |
11.61 |
| Oct 20, 2022 |
12.78 |
| Oct 19, 2022 |
14.11 |
| Oct 18, 2022 |
14.14 |
| Oct 17, 2022 |
14.04 |
| Oct 14, 2022 |
14.38 |
| Oct 13, 2022 |
15.83 |
| Oct 12, 2022 |
14.26 |
| Oct 11, 2022 |
15.98 |
| Oct 10, 2022 |
17.28 |
| Oct 7, 2022 |
16.75 |
| Oct 6, 2022 |
19.86 |
| Oct 5, 2022 |
19.83 |
| Oct 4, 2022 |
19.40 |
| Oct 3, 2022 |
20.02 |
| Sep 30, 2022 |
16.26 |
| Sep 29, 2022 |
16.07 |
| Sep 28, 2022 |
16.81 |
| Sep 27, 2022 |
16.53 |
| Sep 26, 2022 |
14.98 |
| Sep 23, 2022 |
13.54 |
| Sep 22, 2022 |
13.82 |
| Sep 21, 2022 |
13.66 |
| Sep 20, 2022 |
13.60 |
| Sep 19, 2022 |
13.73 |
| Sep 16, 2022 |
13.63 |
| Sep 15, 2022 |
13.27 |
| Sep 14, 2022 |
13.69 |
| Sep 13, 2022 |
12.84 |
| Sep 12, 2022 |
13.36 |
| Sep 9, 2022 |
13.51 |
| Sep 8, 2022 |
12.60 |
| Sep 7, 2022 |
13.73 |
| Sep 6, 2022 |
14.73 |
| Sep 2, 2022 |
16.29 |
| Sep 1, 2022 |
16.20 |
| Aug 31, 2022 |
16.81 |
| Aug 30, 2022 |
15.77 |
| Aug 29, 2022 |
16.65 |
| Aug 26, 2022 |
16.65 |
| Aug 25, 2022 |
17.11 |
| Aug 24, 2022 |
16.17 |
| Aug 23, 2022 |
15.71 |
| Aug 22, 2022 |
16.13 |
| Aug 19, 2022 |
16.01 |
| Aug 18, 2022 |
17.05 |
| Aug 17, 2022 |
16.23 |
| Aug 16, 2022 |
17.45 |
| Aug 15, 2022 |
16.59 |
| Aug 12, 2022 |
15.37 |
| Aug 11, 2022 |
15.31 |
| Aug 10, 2022 |
16.17 |
| Aug 9, 2022 |
13.69 |
| Aug 8, 2022 |
15.07 |
| Aug 5, 2022 |
13.63 |
| Aug 4, 2022 |
13.12 |
| Aug 3, 2022 |
12.57 |
| Aug 2, 2022 |
12.72 |
| Aug 1, 2022 |
12.38 |
| Jul 29, 2022 |
13.57 |
| Jul 28, 2022 |
13.85 |
| Jul 27, 2022 |
14.18 |
| Jul 26, 2022 |
14.85 |
| Jul 25, 2022 |
15.71 |
| Jul 22, 2022 |
18.03 |
| Jul 21, 2022 |
19.79 |
| Jul 20, 2022 |
20.04 |
| Jul 19, 2022 |
20.22 |
| Jul 18, 2022 |
20.77 |
| Jul 15, 2022 |
21.84 |
| Jul 14, 2022 |
20.13 |
| Jul 13, 2022 |
22.60 |
| Jul 12, 2022 |
23.85 |
| Jul 11, 2022 |
23.82 |
| Jul 8, 2022 |
25.13 |
| Jul 7, 2022 |
24.43 |
| Jul 6, 2022 |
22.63 |
| Jul 5, 2022 |
22.69 |
| Jul 1, 2022 |
25.28 |
| Jun 30, 2022 |
30.56 |
| Jun 29, 2022 |
2.21 |
| Jun 28, 2022 |
2.22 |
| Jun 27, 2022 |
2.12 |
| Jun 24, 2022 |
2.11 |
| Jun 23, 2022 |
2.40 |
| Jun 22, 2022 |
2.38 |
| Jun 21, 2022 |
2.38 |
| Jun 17, 2022 |
2.26 |
| Jun 16, 2022 |
2.10 |
| Jun 15, 2022 |
2.09 |
| Jun 14, 2022 |
1.94 |
| Jun 13, 2022 |
2.01 |
| Jun 10, 2022 |
2.26 |
| Jun 9, 2022 |
2.38 |
| Jun 8, 2022 |
3.02 |
| Jun 7, 2022 |
3.03 |
| Jun 6, 2022 |
2.95 |
| Jun 3, 2022 |
3.56 |
| Jun 2, 2022 |
3.53 |
| Jun 1, 2022 |
3.56 |
| May 31, 2022 |
3.41 |
| May 27, 2022 |
3.20 |
| May 26, 2022 |
3.12 |
| May 25, 2022 |
2.99 |
| May 24, 2022 |
2.88 |
| May 23, 2022 |
2.81 |
| May 20, 2022 |
2.62 |
| May 19, 2022 |
2.46 |
| May 18, 2022 |
2.46 |
| May 17, 2022 |
2.39 |
| May 16, 2022 |
2.32 |
| May 13, 2022 |
2.36 |
| May 12, 2022 |
2.34 |
| May 11, 2022 |
2.29 |
| May 10, 2022 |
2.36 |
| May 9, 2022 |
2.42 |
| May 6, 2022 |
3.13 |
| May 5, 2022 |
3.18 |
| May 4, 2022 |
3.03 |
| May 3, 2022 |
3.13 |
| May 2, 2022 |
3.24 |
| Apr 29, 2022 |
3.10 |
| Apr 28, 2022 |
3.30 |
| Apr 27, 2022 |
3.33 |
| Apr 26, 2022 |
3.23 |
| Apr 25, 2022 |
3.15 |
| Apr 22, 2022 |
2.99 |
| Apr 21, 2022 |
2.94 |
| Apr 20, 2022 |
3.15 |
| Apr 19, 2022 |
2.91 |
| Apr 18, 2022 |
3.14 |
| Apr 14, 2022 |
2.88 |
| Apr 13, 2022 |
3.35 |
| Apr 12, 2022 |
3.06 |
| Apr 11, 2022 |
3.30 |
| Apr 8, 2022 |
4.09 |
| Apr 7, 2022 |
4.44 |
| Apr 6, 2022 |
4.30 |
| Apr 5, 2022 |
4.84 |
| Apr 4, 2022 |
4.07 |
| Apr 1, 2022 |
3.59 |
| Mar 31, 2022 |
3.55 |
