Anavex Life Sciences (AVXL) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Anavex Life Sciences | 266.20 Mn | 134.45 Mn | - | -6.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.50 |
| May 29, 2026 | -6.59 |
| May 28, 2026 | -6.39 |
| May 27, 2026 | -6.00 |
| May 26, 2026 | -5.90 |
| May 22, 2026 | -5.86 |
| May 21, 2026 | -5.88 |
| May 20, 2026 | -5.90 |
| May 19, 2026 | -5.84 |
| May 18, 2026 | -6.26 |
| May 15, 2026 | -6.33 |
| May 14, 2026 | -6.75 |
| May 13, 2026 | -6.70 |
| May 12, 2026 | -6.65 |
| May 11, 2026 | -7.04 |
| May 8, 2026 | -7.00 |
| May 7, 2026 | -6.78 |
| May 6, 2026 | -7.26 |
| May 5, 2026 | -7.30 |
| May 4, 2026 | -7.41 |
| May 1, 2026 | -7.22 |
| Apr 30, 2026 | -7.26 |
| Apr 29, 2026 | -7.09 |
| Apr 28, 2026 | -7.33 |
| Apr 27, 2026 | -7.15 |
| Apr 24, 2026 | -7.26 |
| Apr 23, 2026 | -7.20 |
| Apr 22, 2026 | -7.85 |
| Apr 21, 2026 | -7.61 |
| Apr 20, 2026 | -7.93 |
| Apr 17, 2026 | -7.91 |
| Apr 16, 2026 | -7.39 |
| Apr 15, 2026 | -7.04 |
| Apr 14, 2026 | -6.78 |
| Apr 13, 2026 | -6.76 |
| Apr 10, 2026 | -6.41 |
| Apr 9, 2026 | -6.63 |
| Apr 8, 2026 | -6.61 |
| Apr 7, 2026 | -6.70 |
| Apr 6, 2026 | -6.43 |
| Apr 2, 2026 | -6.50 |
| Apr 1, 2026 | -6.74 |
| Mar 31, 2026 | -6.67 |
| Mar 30, 2026 | -6.13 |
| Mar 27, 2026 | -6.13 |
| Mar 26, 2026 | -6.26 |
| Mar 25, 2026 | -5.96 |
| Mar 24, 2026 | -9.11 |
| Mar 23, 2026 | -9.65 |
| Mar 20, 2026 | -8.83 |
| Mar 19, 2026 | -9.13 |
| Mar 18, 2026 | -9.26 |
| Mar 17, 2026 | -9.89 |
| Mar 16, 2026 | -10.24 |
| Mar 13, 2026 | -10.11 |
| Mar 12, 2026 | -10.11 |
| Mar 11, 2026 | -10.11 |
| Mar 10, 2026 | -10.09 |
| Mar 9, 2026 | -10.41 |
| Mar 6, 2026 | -10.11 |
| Mar 5, 2026 | -10.35 |
| Mar 4, 2026 | -10.87 |
| Mar 3, 2026 | -10.20 |
| Mar 2, 2026 | -9.85 |
| Feb 27, 2026 | -9.63 |
| Feb 26, 2026 | -9.70 |
| Feb 25, 2026 | -9.57 |
| Feb 24, 2026 | -9.48 |
| Feb 23, 2026 | -9.04 |
| Feb 20, 2026 | -8.96 |
| Feb 19, 2026 | -8.96 |
| Feb 18, 2026 | -8.78 |
| Feb 17, 2026 | -8.78 |
| Feb 13, 2026 | -8.54 |
| Feb 12, 2026 | -8.52 |
| Feb 11, 2026 | -8.43 |
| Feb 10, 2026 | -8.61 |
| Feb 9, 2026 | -9.46 |
| Feb 6, 2026 | -8.91 |
| Feb 5, 2026 | -8.28 |
| Feb 4, 2026 | -8.98 |
| Feb 3, 2026 | -9.54 |
| Feb 2, 2026 | -9.83 |
| Jan 30, 2026 | -10.22 |
| Jan 29, 2026 | -10.67 |
| Jan 28, 2026 | -10.59 |
| Jan 27, 2026 | -10.98 |
| Jan 26, 2026 | -10.91 |
| Jan 23, 2026 | -11.43 |
| Jan 22, 2026 | -11.52 |
| Jan 21, 2026 | -11.52 |
| Jan 20, 2026 | -10.93 |
| Jan 16, 2026 | -10.89 |
| Jan 15, 2026 | -10.54 |
| Jan 14, 2026 | -10.48 |
| Jan 13, 2026 | -10.09 |
| Jan 12, 2026 | -9.33 |
| Jan 9, 2026 | -9.30 |
| Jan 8, 2026 | -9.28 |
| Jan 7, 2026 | -8.91 |
| Jan 6, 2026 | -8.72 |
| Jan 5, 2026 | -8.59 |
| Jan 2, 2026 | -8.00 |
| Dec 31, 2025 | -7.74 |
| Dec 30, 2025 | -7.04 |
| Dec 29, 2025 | -6.76 |
| Dec 26, 2025 | -6.74 |
| Dec 24, 2025 | -6.89 |
| Dec 23, 2025 | -6.91 |
| Dec 22, 2025 | -6.94 |
| Dec 19, 2025 | -6.80 |
| Dec 18, 2025 | -7.20 |
| Dec 17, 2025 | -7.26 |
| Dec 16, 2025 | -7.44 |
| Dec 15, 2025 | -7.67 |
| Dec 12, 2025 | -7.44 |
| Dec 11, 2025 | -7.61 |
| Dec 10, 2025 | -7.56 |
| Dec 9, 2025 | -8.17 |
| Dec 8, 2025 | -8.04 |
| Dec 5, 2025 | -8.15 |
| Dec 4, 2025 | -8.24 |
| Dec 3, 2025 | -8.46 |
| Dec 2, 2025 | -6.80 |
| Dec 1, 2025 | -7.07 |
| Nov 28, 2025 | -7.09 |
| Nov 26, 2025 | -7.15 |
| Nov 25, 2025 | -6.41 |
| Nov 24, 2025 | -5.70 |
| Nov 21, 2025 | -6.04 |
| Nov 20, 2025 | -5.87 |
| Nov 19, 2025 | -6.67 |
| Nov 18, 2025 | -6.48 |
| Nov 17, 2025 | -6.63 |
| Nov 14, 2025 | -6.75 |
| Nov 13, 2025 | -10.54 |
| Nov 12, 2025 | -12.78 |
| Nov 11, 2025 | -12.69 |
| Nov 10, 2025 | -12.02 |
| Nov 7, 2025 | -13.50 |
| Nov 6, 2025 | -13.70 |
| Nov 5, 2025 | -13.54 |
| Nov 4, 2025 | -13.83 |
| Nov 3, 2025 | -14.33 |
| Oct 31, 2025 | -14.76 |
| Oct 30, 2025 | -14.87 |
| Oct 29, 2025 | -14.85 |
| Oct 28, 2025 | -15.00 |
| Oct 27, 2025 | -15.72 |
| Oct 24, 2025 | -15.95 |
| Oct 23, 2025 | -16.19 |
| Oct 22, 2025 | -17.31 |
| Oct 21, 2025 | -17.31 |
| Oct 20, 2025 | -17.33 |
| Oct 17, 2025 | -16.63 |
| Oct 16, 2025 | -16.69 |
| Oct 15, 2025 | -16.72 |
| Oct 14, 2025 | -16.29 |
| Oct 13, 2025 | -15.96 |
| Oct 10, 2025 | -17.17 |
| Oct 9, 2025 | -17.63 |
| Oct 8, 2025 | -18.24 |
| Oct 7, 2025 | -18.11 |
| Oct 6, 2025 | -17.80 |
| Oct 3, 2025 | -18.44 |
| Oct 2, 2025 | -16.91 |
| Oct 1, 2025 | -16.69 |
| Sep 30, 2025 | -16.48 |
| Sep 29, 2025 | -15.18 |
| Sep 26, 2025 | -15.19 |
| Sep 25, 2025 | -14.91 |
| Sep 24, 2025 | -14.81 |
| Sep 23, 2025 | -14.93 |
| Sep 22, 2025 | -15.33 |
| Sep 19, 2025 | -14.84 |
| Sep 18, 2025 | -15.21 |
| Sep 17, 2025 | -15.40 |
| Sep 16, 2025 | -15.72 |
| Sep 15, 2025 | -15.94 |
| Sep 12, 2025 | -16.44 |
| Sep 11, 2025 | -16.81 |
| Sep 10, 2025 | -15.57 |
| Sep 9, 2025 | -18.00 |
| Sep 8, 2025 | -16.40 |
| Sep 5, 2025 | -16.49 |
| Sep 4, 2025 | -16.42 |
| Sep 3, 2025 | -16.68 |
| Sep 2, 2025 | -16.63 |
| Aug 29, 2025 | -16.91 |
| Aug 28, 2025 | -16.18 |
| Aug 27, 2025 | -16.58 |
| Aug 26, 2025 | -16.72 |
| Aug 25, 2025 | -16.49 |
| Aug 22, 2025 | -16.72 |
| Aug 21, 2025 | -16.75 |
| Aug 20, 2025 | -16.98 |
| Aug 19, 2025 | -16.56 |
| Aug 18, 2025 | -16.82 |
| Aug 15, 2025 | -17.45 |
| Aug 14, 2025 | -17.74 |
| Aug 13, 2025 | -18.53 |
| Aug 12, 2025 | -18.91 |
| Aug 11, 2025 | -19.91 |
| Aug 8, 2025 | -19.44 |
| Aug 7, 2025 | -19.68 |
| Aug 6, 2025 | -19.25 |
| Aug 5, 2025 | -19.11 |
| Aug 4, 2025 | -18.98 |
| Aug 1, 2025 | -19.65 |
| Jul 31, 2025 | -19.82 |
| Jul 30, 2025 | -19.60 |
| Jul 29, 2025 | -19.93 |
| Jul 28, 2025 | -20.30 |
| Jul 25, 2025 | -21.28 |
| Jul 24, 2025 | -22.35 |
| Jul 23, 2025 | -23.53 |
| Jul 22, 2025 | -19.60 |
| Jul 21, 2025 | -19.58 |
| Jul 18, 2025 | -19.26 |
| Jul 17, 2025 | -19.40 |
| Jul 16, 2025 | -19.75 |
| Jul 15, 2025 | -19.07 |
| Jul 14, 2025 | -20.14 |
| Jul 11, 2025 | -19.49 |
| Jul 10, 2025 | -19.61 |
| Jul 9, 2025 | -18.88 |
| Jul 8, 2025 | -17.88 |
| Jul 7, 2025 | -17.53 |
| Jul 3, 2025 | -18.93 |
| Jul 2, 2025 | -18.54 |
| Jul 1, 2025 | -16.37 |
| Jun 30, 2025 | -16.18 |
| Jun 27, 2025 | -17.24 |
| Jun 26, 2025 | -17.40 |
| Jun 25, 2025 | -17.11 |
| Jun 24, 2025 | -17.38 |
| Jun 23, 2025 | -16.91 |
| Jun 20, 2025 | -16.53 |
| Jun 18, 2025 | -16.42 |
| Jun 17, 2025 | -16.22 |
| Jun 16, 2025 | -15.65 |
| Jun 13, 2025 | -14.60 |
| Jun 12, 2025 | -14.95 |
| Jun 11, 2025 | -14.91 |
| Jun 10, 2025 | -14.76 |
| Jun 9, 2025 | -14.42 |
| Jun 6, 2025 | -15.04 |
| Jun 5, 2025 | -14.15 |
| Jun 4, 2025 | -14.04 |
| Jun 3, 2025 | -14.25 |
| Jun 2, 2025 | -13.75 |
| May 30, 2025 | -13.69 |
| May 29, 2025 | -13.87 |
| May 28, 2025 | -13.78 |
| May 27, 2025 | -13.40 |
| May 23, 2025 | -13.69 |
| May 22, 2025 | -13.95 |
| May 21, 2025 | -14.15 |
| May 20, 2025 | -13.69 |
| May 19, 2025 | -15.35 |
| May 16, 2025 | -15.13 |
| May 15, 2025 | -15.22 |
| May 14, 2025 | -14.85 |
| May 13, 2025 | -14.76 |
| May 12, 2025 | -15.55 |
| May 9, 2025 | -15.00 |
| May 8, 2025 | -15.56 |
| May 7, 2025 | -15.42 |
| May 6, 2025 | -14.96 |
| May 5, 2025 | -16.20 |
| May 2, 2025 | -17.02 |
| May 1, 2025 | -16.93 |
| Apr 30, 2025 | -17.27 |
| Apr 29, 2025 | -17.51 |
| Apr 28, 2025 | -17.42 |
| Apr 25, 2025 | -17.13 |
| Apr 24, 2025 | -17.18 |
| Apr 23, 2025 | -16.93 |
| Apr 22, 2025 | -16.75 |
| Apr 21, 2025 | -15.93 |
| Apr 17, 2025 | -16.27 |
| Apr 16, 2025 | -16.07 |
| Apr 15, 2025 | -16.58 |
| Apr 14, 2025 | -16.04 |
| Apr 11, 2025 | -16.11 |
| Apr 10, 2025 | -15.53 |
| Apr 9, 2025 | -15.85 |
| Apr 8, 2025 | -13.82 |
| Apr 7, 2025 | -15.15 |
| Apr 4, 2025 | -14.89 |
| Apr 3, 2025 | -15.09 |
| Apr 2, 2025 | -15.56 |
| Apr 1, 2025 | -14.58 |
| Mar 31, 2025 | -15.60 |
| Mar 28, 2025 | -15.85 |
| Mar 27, 2025 | -17.35 |
| Mar 26, 2025 | -17.02 |
| Mar 25, 2025 | -17.38 |
| Mar 24, 2025 | -17.47 |
| Mar 21, 2025 | -17.71 |
| Mar 20, 2025 | -18.05 |
| Mar 19, 2025 | -17.89 |
| Mar 18, 2025 | -16.93 |
| Mar 17, 2025 | -16.73 |
| Mar 14, 2025 | -17.15 |
| Mar 13, 2025 | -16.36 |
| Mar 12, 2025 | -16.18 |
| Mar 11, 2025 | -16.33 |
| Mar 10, 2025 | -16.35 |
| Mar 7, 2025 | -15.76 |
| Mar 6, 2025 | -15.62 |
| Mar 5, 2025 | -15.87 |
| Mar 4, 2025 | -15.29 |
| Mar 3, 2025 | -15.04 |
| Feb 28, 2025 | -14.38 |
| Feb 27, 2025 | -14.27 |
| Feb 26, 2025 | -14.67 |
| Feb 25, 2025 | -14.53 |
| Feb 24, 2025 | -15.02 |
| Feb 21, 2025 | -15.18 |
| Feb 20, 2025 | -15.78 |
| Feb 19, 2025 | -15.85 |
| Feb 18, 2025 | -15.82 |
| Feb 14, 2025 | -15.49 |
| Feb 13, 2025 | -15.40 |
| Feb 12, 2025 | -15.82 |
| Feb 11, 2025 | -15.07 |
| Feb 10, 2025 | -16.02 |
| Feb 7, 2025 | -15.47 |
| Feb 6, 2025 | -15.80 |
| Feb 5, 2025 | -16.25 |
| Feb 4, 2025 | -16.13 |
| Feb 3, 2025 | -15.71 |
| Jan 31, 2025 | -16.85 |
| Jan 30, 2025 | -17.40 |
| Jan 29, 2025 | -17.64 |
| Jan 28, 2025 | -18.02 |
| Jan 27, 2025 | -17.85 |
| Jan 24, 2025 | -19.07 |
| Jan 23, 2025 | -18.55 |
| Jan 22, 2025 | -18.16 |
| Jan 21, 2025 | -17.91 |
| Jan 17, 2025 | -16.75 |
| Jan 16, 2025 | -18.45 |
| Jan 15, 2025 | -20.60 |
| Jan 14, 2025 | -19.04 |
| Jan 13, 2025 | -19.18 |
| Jan 10, 2025 | -20.42 |
| Jan 8, 2025 | -20.78 |
| Jan 7, 2025 | -24.47 |
| Jan 6, 2025 | -23.84 |
| Jan 3, 2025 | -22.45 |
| Jan 2, 2025 | -22.09 |
| Dec 31, 2024 | -19.53 |
| Dec 30, 2024 | -21.23 |
| Dec 27, 2024 | -23.29 |
| Dec 26, 2024 | -24.15 |
| Dec 24, 2024 | -20.90 |
| Dec 23, 2024 | -21.50 |
| Dec 20, 2024 | -16.60 |
| Dec 19, 2024 | -16.29 |
| Dec 18, 2024 | -16.71 |
| Dec 17, 2024 | -17.71 |
| Dec 16, 2024 | -17.65 |
| Dec 13, 2024 | -16.27 |
| Dec 12, 2024 | -15.96 |
| Dec 11, 2024 | -15.73 |
| Dec 10, 2024 | -16.12 |
| Dec 9, 2024 | -15.96 |
| Dec 6, 2024 | -15.65 |
| Dec 5, 2024 | -14.62 |
| Dec 4, 2024 | -17.42 |
| Dec 3, 2024 | -17.27 |
| Dec 2, 2024 | -17.92 |
| Nov 29, 2024 | -18.19 |
| Nov 27, 2024 | -17.37 |
| Nov 26, 2024 | -17.37 |
| Nov 25, 2024 | -17.56 |
| Nov 22, 2024 | -17.52 |
| Nov 21, 2024 | -17.35 |
| Nov 20, 2024 | -16.30 |
| Nov 19, 2024 | -15.85 |
| Nov 18, 2024 | -14.33 |
| Nov 15, 2024 | -14.32 |
| Nov 14, 2024 | -15.44 |
| Nov 13, 2024 | -17.10 |
| Nov 12, 2024 | -17.35 |
| Nov 11, 2024 | -17.60 |
| Nov 8, 2024 | -17.77 |
| Nov 7, 2024 | -14.68 |
| Nov 6, 2024 | -14.98 |
| Nov 5, 2024 | -14.81 |
| Nov 4, 2024 | -14.04 |
| Nov 1, 2024 | -13.14 |
| Oct 31, 2024 | -12.73 |
| Oct 30, 2024 | -10.98 |
| Oct 29, 2024 | -10.99 |
| Oct 28, 2024 | -11.12 |
| Oct 25, 2024 | -10.08 |
| Oct 24, 2024 | -10.25 |
| Oct 23, 2024 | -10.37 |
| Oct 22, 2024 | -10.85 |
| Oct 21, 2024 | -10.48 |
| Oct 18, 2024 | -10.87 |
| Oct 17, 2024 | -10.59 |
| Oct 16, 2024 | -10.63 |
| Oct 15, 2024 | -10.37 |
| Oct 14, 2024 | -10.40 |
| Oct 11, 2024 | -10.35 |
| Oct 10, 2024 | -9.83 |
| Oct 9, 2024 | -9.87 |
| Oct 8, 2024 | -10.08 |
| Oct 7, 2024 | -10.33 |
| Oct 4, 2024 | -10.76 |
| Oct 3, 2024 | -10.77 |
| Oct 2, 2024 | -10.88 |
| Oct 1, 2024 | -10.46 |
| Sep 30, 2024 | -10.92 |
| Sep 27, 2024 | -11.14 |
| Sep 26, 2024 | -11.12 |
| Sep 25, 2024 | -10.69 |
| Sep 24, 2024 | -10.90 |
| Sep 23, 2024 | -10.76 |
| Sep 20, 2024 | -11.06 |
| Sep 19, 2024 | -11.29 |
| Sep 18, 2024 | -10.78 |
| Sep 17, 2024 | -10.71 |
| Sep 16, 2024 | -11.18 |
| Sep 13, 2024 | -10.41 |
| Sep 12, 2024 | -10.22 |
| Sep 11, 2024 | -10.06 |
| Sep 10, 2024 | -9.81 |
| Sep 9, 2024 | -10.10 |
| Sep 6, 2024 | -10.10 |
| Sep 5, 2024 | -10.90 |
| Sep 4, 2024 | -11.02 |
| Sep 3, 2024 | -10.71 |
| Aug 30, 2024 | -11.80 |
| Aug 29, 2024 | -11.71 |
| Aug 28, 2024 | -11.53 |
| Aug 27, 2024 | -11.92 |
| Aug 26, 2024 | -12.47 |
| Aug 23, 2024 | -12.39 |
| Aug 22, 2024 | -12.02 |
| Aug 21, 2024 | -12.45 |
| Aug 20, 2024 | -12.02 |
| Aug 19, 2024 | -12.31 |
| Aug 16, 2024 | -11.94 |
| Aug 15, 2024 | -12.37 |
| Aug 14, 2024 | -12.11 |
| Aug 13, 2024 | -12.59 |
| Aug 12, 2024 | -12.08 |
| Aug 9, 2024 | -12.36 |
| Aug 8, 2024 | -13.02 |
| Aug 7, 2024 | -11.92 |
| Aug 6, 2024 | -13.36 |
| Aug 5, 2024 | -12.65 |
| Aug 2, 2024 | -12.74 |
| Aug 1, 2024 | -12.90 |
| Jul 31, 2024 | -13.32 |
| Jul 30, 2024 | -12.37 |
| Jul 29, 2024 | -13.80 |
| Jul 26, 2024 | -13.22 |
| Jul 25, 2024 | -13.41 |
| Jul 24, 2024 | -12.67 |
| Jul 23, 2024 | -12.90 |
| Jul 22, 2024 | -11.59 |
| Jul 19, 2024 | -10.75 |
| Jul 18, 2024 | -11.20 |
| Jul 17, 2024 | -11.61 |
| Jul 16, 2024 | -11.43 |
| Jul 15, 2024 | -11.43 |
| Jul 12, 2024 | -10.57 |
| Jul 11, 2024 | -9.69 |
| Jul 10, 2024 | -9.06 |
| Jul 9, 2024 | -8.90 |
| Jul 8, 2024 | -8.84 |
| Jul 5, 2024 | -8.22 |
| Jul 3, 2024 | -8.08 |
| Jul 2, 2024 | -8.10 |
| Jul 1, 2024 | -8.06 |
| Jun 28, 2024 | -8.27 |
| Jun 27, 2024 | -8.41 |
| Jun 26, 2024 | -7.49 |
| Jun 25, 2024 | -7.94 |
| Jun 24, 2024 | -8.25 |
| Jun 21, 2024 | -8.00 |
| Jun 20, 2024 | -7.78 |
| Jun 18, 2024 | -7.61 |
| Jun 17, 2024 | -7.31 |
| Jun 14, 2024 | -7.39 |
| Jun 13, 2024 | -7.31 |
| Jun 12, 2024 | -7.35 |
| Jun 11, 2024 | -7.25 |
| Jun 10, 2024 | -7.43 |
| Jun 7, 2024 | -7.59 |
| Jun 6, 2024 | -7.90 |
| Jun 5, 2024 | -8.16 |
| Jun 4, 2024 | -8.08 |
| Jun 3, 2024 | -7.88 |
| May 31, 2024 | -7.96 |
| May 30, 2024 | -8.12 |
| May 29, 2024 | -7.63 |
| May 28, 2024 | -7.98 |
| May 24, 2024 | -7.84 |
| May 23, 2024 | -8.18 |
| May 22, 2024 | -8.82 |
| May 21, 2024 | -8.53 |
| May 20, 2024 | -8.69 |
| May 17, 2024 | -8.92 |
| May 16, 2024 | -8.82 |
| May 15, 2024 | -8.80 |
| May 14, 2024 | -8.45 |
| May 13, 2024 | -7.82 |
| May 10, 2024 | -7.47 |
| May 9, 2024 | -7.61 |
| May 8, 2024 | -7.27 |
| May 7, 2024 | -7.53 |
| May 6, 2024 | -7.53 |
| May 3, 2024 | -7.55 |
| May 2, 2024 | -7.37 |
| May 1, 2024 | -7.24 |
| Apr 30, 2024 | -7.16 |
| Apr 29, 2024 | -7.16 |
| Apr 26, 2024 | -6.75 |
| Apr 25, 2024 | -6.65 |
| Apr 24, 2024 | -6.69 |
| Apr 23, 2024 | -7.22 |
| Apr 22, 2024 | -7.22 |
| Apr 19, 2024 | -7.41 |
| Apr 18, 2024 | -7.45 |
| Apr 17, 2024 | -7.98 |
| Apr 16, 2024 | -8.08 |
| Apr 15, 2024 | -8.29 |
| Apr 12, 2024 | -8.42 |
| Apr 11, 2024 | -8.73 |
| Apr 10, 2024 | -8.41 |
| Apr 9, 2024 | -8.61 |
| Apr 8, 2024 | -8.61 |
| Apr 5, 2024 | -8.67 |
| Apr 4, 2024 | -8.78 |
| Apr 3, 2024 | -9.06 |
| Apr 2, 2024 | -8.90 |
| Apr 1, 2024 | -9.84 |
| Mar 28, 2024 | -9.25 |
| Mar 27, 2024 | -9.20 |
| Mar 26, 2024 | -8.80 |
| Mar 25, 2024 | -8.27 |
| Mar 22, 2024 | -8.47 |
| Mar 21, 2024 | -9.29 |
| Mar 20, 2024 | -9.31 |
| Mar 19, 2024 | -8.80 |
| Mar 18, 2024 | -8.76 |
| Mar 15, 2024 | -9.29 |
| Mar 14, 2024 | -9.35 |
| Mar 13, 2024 | -9.78 |
| Mar 12, 2024 | -9.45 |
| Mar 11, 2024 | -9.44 |
| Mar 8, 2024 | -9.91 |
| Mar 7, 2024 | -9.44 |
| Mar 6, 2024 | -9.13 |
| Mar 5, 2024 | -9.05 |
| Mar 4, 2024 | -9.29 |
| Mar 1, 2024 | -9.60 |
| Feb 29, 2024 | -9.35 |
| Feb 28, 2024 | -9.64 |
| Feb 27, 2024 | -9.69 |
| Feb 26, 2024 | -9.05 |
| Feb 23, 2024 | -8.95 |
| Feb 22, 2024 | -9.11 |
| Feb 21, 2024 | -9.24 |
| Feb 20, 2024 | -9.75 |
| Feb 16, 2024 | -10.31 |
| Feb 15, 2024 | -10.60 |
| Feb 14, 2024 | -10.62 |
| Feb 13, 2024 | -10.14 |
| Feb 12, 2024 | -11.16 |
| Feb 9, 2024 | -10.51 |
| Feb 8, 2024 | -10.35 |
| Feb 7, 2024 | -10.16 |
| Feb 6, 2024 | -10.53 |
| Feb 5, 2024 | -9.75 |
| Feb 2, 2024 | -10.42 |
| Feb 1, 2024 | -11.18 |
| Jan 31, 2024 | -10.85 |
| Jan 30, 2024 | -11.44 |
| Jan 29, 2024 | -12.27 |
| Jan 26, 2024 | -11.51 |
| Jan 25, 2024 | -12.07 |
| Jan 24, 2024 | -11.96 |
| Jan 23, 2024 | -12.00 |
| Jan 22, 2024 | -12.00 |
| Jan 19, 2024 | -11.00 |
| Jan 18, 2024 | -10.93 |
| Jan 17, 2024 | -11.00 |
| Jan 16, 2024 | -10.87 |
| Jan 12, 2024 | -10.89 |
| Jan 11, 2024 | -10.93 |
| Jan 10, 2024 | -11.36 |
| Jan 9, 2024 | -11.65 |
| Jan 8, 2024 | -11.93 |
| Jan 5, 2024 | -10.93 |
| Jan 4, 2024 | -11.44 |
| Jan 3, 2024 | -11.87 |
| Jan 2, 2024 | -10.99 |
| Dec 29, 2023 | -15.35 |
| Dec 28, 2023 | -15.83 |
| Dec 27, 2023 | -16.34 |
| Dec 26, 2023 | -15.47 |
| Dec 22, 2023 | -14.76 |
| Dec 21, 2023 | -14.43 |
| Dec 20, 2023 | -14.60 |
| Dec 19, 2023 | -16.41 |
| Dec 18, 2023 | -14.50 |
| Dec 15, 2023 | -14.58 |
| Dec 14, 2023 | -14.48 |
| Dec 13, 2023 | -13.94 |
| Dec 12, 2023 | -13.01 |
| Dec 11, 2023 | -13.05 |
| Dec 8, 2023 | -13.13 |
| Dec 7, 2023 | -13.41 |
| Dec 6, 2023 | -13.21 |
| Dec 5, 2023 | -13.11 |
| Dec 4, 2023 | -13.52 |
| Dec 1, 2023 | -12.48 |
| Nov 30, 2023 | -11.89 |
| Nov 29, 2023 | -11.69 |
| Nov 28, 2023 | -11.18 |
| Nov 27, 2023 | -10.49 |
| Nov 24, 2023 | -11.66 |
| Nov 22, 2023 | -11.05 |
| Nov 21, 2023 | -11.08 |
| Nov 20, 2023 | -11.54 |
| Nov 17, 2023 | -10.34 |
| Nov 16, 2023 | -9.91 |
| Nov 15, 2023 | -10.19 |
| Nov 14, 2023 | -10.26 |
| Nov 13, 2023 | -9.48 |
| Nov 10, 2023 | -9.47 |
| Nov 9, 2023 | -9.42 |
| Nov 8, 2023 | -9.85 |
| Nov 7, 2023 | -10.24 |
| Nov 6, 2023 | -9.78 |
| Nov 3, 2023 | -9.96 |
| Nov 2, 2023 | -9.38 |
| Nov 1, 2023 | -9.27 |
| Oct 31, 2023 | -9.20 |
| Oct 30, 2023 | -9.07 |
| Oct 27, 2023 | -8.58 |
| Oct 26, 2023 | -9.27 |
| Oct 25, 2023 | -9.22 |
| Oct 24, 2023 | -8.46 |
| Oct 23, 2023 | -8.31 |
| Oct 20, 2023 | -8.58 |
| Oct 19, 2023 | -9.22 |
| Oct 18, 2023 | -9.32 |
| Oct 17, 2023 | -9.88 |
| Oct 16, 2023 | -9.99 |
| Oct 13, 2023 | -9.98 |
| Oct 12, 2023 | -9.71 |
| Oct 11, 2023 | -10.21 |
| Oct 10, 2023 | -10.42 |
| Oct 9, 2023 | -10.13 |
| Oct 6, 2023 | -10.13 |
| Oct 5, 2023 | -10.57 |
| Oct 4, 2023 | -10.47 |
| Oct 3, 2023 | -10.32 |
| Oct 2, 2023 | -10.49 |
| Sep 29, 2023 | -0.16 |
| Sep 28, 2023 | -0.16 |
| Sep 27, 2023 | -0.16 |
| Sep 26, 2023 | -0.16 |
| Sep 25, 2023 | -0.16 |
| Sep 22, 2023 | -0.17 |
| Sep 21, 2023 | -0.17 |
| Sep 20, 2023 | -0.17 |
| Sep 19, 2023 | -0.17 |
| Sep 18, 2023 | -0.17 |
| Sep 15, 2023 | -0.18 |
| Sep 14, 2023 | -0.19 |
| Sep 13, 2023 | -0.18 |
| Sep 12, 2023 | -0.19 |
| Sep 11, 2023 | -0.19 |
| Sep 8, 2023 | -0.19 |
| Sep 7, 2023 | -0.19 |
| Sep 6, 2023 | -0.19 |
| Sep 5, 2023 | -0.19 |
| Sep 1, 2023 | -0.19 |
| Aug 31, 2023 | -0.19 |
| Aug 30, 2023 | -0.19 |
| Aug 29, 2023 | -0.19 |
| Aug 28, 2023 | -0.19 |
| Aug 25, 2023 | -0.19 |
| Aug 24, 2023 | -0.19 |
| Aug 23, 2023 | -0.19 |
| Aug 22, 2023 | -0.20 |
| Aug 21, 2023 | -0.20 |
| Aug 18, 2023 | -0.20 |
| Aug 17, 2023 | -0.20 |
| Aug 16, 2023 | -0.21 |
| Aug 15, 2023 | -0.22 |
| Aug 14, 2023 | -0.22 |
| Aug 11, 2023 | -0.21 |
| Aug 10, 2023 | -0.22 |
| Aug 9, 2023 | -0.23 |
| Aug 8, 2023 | -0.19 |
| Aug 7, 2023 | -0.18 |
| Aug 4, 2023 | -0.20 |
| Aug 3, 2023 | -0.20 |
| Aug 2, 2023 | -0.20 |
| Aug 1, 2023 | -0.20 |
| Jul 31, 2023 | -0.20 |
| Jul 28, 2023 | -0.19 |
| Jul 27, 2023 | -0.18 |
| Jul 26, 2023 | -0.19 |
| Jul 25, 2023 | -0.19 |
| Jul 24, 2023 | -0.20 |
| Jul 21, 2023 | -0.20 |
| Jul 20, 2023 | -0.19 |
| Jul 19, 2023 | -0.20 |
| Jul 18, 2023 | -0.20 |
| Jul 17, 2023 | -0.20 |
| Jul 14, 2023 | -0.20 |
| Jul 13, 2023 | -0.20 |
| Jul 12, 2023 | -0.21 |
| Jul 11, 2023 | -0.21 |
| Jul 10, 2023 | -0.21 |
| Jul 7, 2023 | -0.20 |
| Jul 6, 2023 | -0.19 |
| Jul 5, 2023 | -0.19 |
| Jul 3, 2023 | -0.19 |
| Jun 30, 2023 | -0.20 |
| Jun 29, 2023 | -0.19 |
| Jun 28, 2023 | -0.19 |
| Jun 27, 2023 | -0.19 |
| Jun 26, 2023 | -0.20 |
| Jun 23, 2023 | -0.20 |
| Jun 22, 2023 | -0.20 |
| Jun 21, 2023 | -0.21 |
| Jun 20, 2023 | -0.20 |
| Jun 16, 2023 | -0.21 |
| Jun 15, 2023 | -0.21 |
| Jun 14, 2023 | -0.21 |
| Jun 13, 2023 | -0.21 |
| Jun 12, 2023 | -0.21 |
| Jun 9, 2023 | -0.22 |
| Jun 8, 2023 | -0.22 |
| Jun 7, 2023 | -0.23 |
| Jun 6, 2023 | -0.22 |
| Jun 5, 2023 | -0.22 |
| Jun 2, 2023 | -0.22 |
| Jun 1, 2023 | -0.22 |
| May 31, 2023 | -0.22 |
| May 30, 2023 | -0.22 |
| May 26, 2023 | -0.22 |
| May 25, 2023 | -0.22 |
| May 24, 2023 | -0.22 |
| May 23, 2023 | -0.22 |
| May 22, 2023 | -0.23 |
| May 19, 2023 | -0.23 |
| May 18, 2023 | -0.22 |
| May 17, 2023 | -0.23 |
| May 16, 2023 | -0.22 |
| May 15, 2023 | -0.23 |
| May 12, 2023 | -0.22 |
| May 11, 2023 | -0.22 |
| May 10, 2023 | -0.23 |
| May 9, 2023 | -0.22 |
| May 8, 2023 | -0.20 |
| May 5, 2023 | -0.20 |
| May 4, 2023 | -0.20 |
| May 3, 2023 | -0.20 |
| May 2, 2023 | -0.19 |
| May 1, 2023 | -0.20 |
| Apr 28, 2023 | -0.20 |
| Apr 27, 2023 | -0.20 |
| Apr 26, 2023 | -0.20 |
| Apr 25, 2023 | -0.19 |
| Apr 24, 2023 | -0.19 |
| Apr 21, 2023 | -0.19 |
| Apr 20, 2023 | -0.19 |
| Apr 19, 2023 | -0.20 |
| Apr 18, 2023 | -0.20 |
| Apr 17, 2023 | -0.20 |
| Apr 14, 2023 | -0.19 |
| Apr 13, 2023 | -0.19 |
| Apr 12, 2023 | -0.18 |
| Apr 11, 2023 | -0.18 |
| Apr 10, 2023 | -0.19 |
| Apr 6, 2023 | -0.19 |
| Apr 5, 2023 | -0.19 |
| Apr 4, 2023 | -0.19 |
| Apr 3, 2023 | -0.20 |
| Mar 31, 2023 | -0.21 |
| Mar 30, 2023 | -0.20 |
| Mar 29, 2023 | -0.21 |
| Mar 28, 2023 | -0.20 |
| Mar 27, 2023 | -0.20 |
| Mar 24, 2023 | -0.21 |
| Mar 23, 2023 | -0.21 |
| Mar 22, 2023 | -0.21 |
| Mar 21, 2023 | -0.22 |
| Mar 20, 2023 | -0.22 |
| Mar 17, 2023 | -0.23 |
| Mar 16, 2023 | -0.23 |
| Mar 15, 2023 | -0.23 |
| Mar 14, 2023 | -0.23 |
| Mar 13, 2023 | -0.23 |
| Mar 10, 2023 | -0.22 |
| Mar 9, 2023 | -0.23 |
| Mar 8, 2023 | -0.24 |
| Mar 7, 2023 | -0.24 |
| Mar 6, 2023 | -0.24 |
| Mar 3, 2023 | -0.24 |
| Mar 2, 2023 | -0.23 |
| Mar 1, 2023 | -0.23 |
| Feb 28, 2023 | -0.23 |
| Feb 27, 2023 | -0.23 |
| Feb 24, 2023 | -0.23 |
| Feb 23, 2023 | -0.24 |
| Feb 22, 2023 | -0.24 |
| Feb 21, 2023 | -0.24 |
| Feb 17, 2023 | -0.25 |
| Feb 16, 2023 | -0.25 |
| Feb 15, 2023 | -0.25 |
| Feb 14, 2023 | -0.26 |
| Feb 13, 2023 | -0.25 |
| Feb 10, 2023 | -0.25 |
| Feb 9, 2023 | -0.25 |
| Feb 8, 2023 | -0.26 |
| Feb 7, 2023 | -0.28 |
| Feb 6, 2023 | -0.27 |
| Feb 3, 2023 | -0.27 |
| Feb 2, 2023 | -0.27 |
| Feb 1, 2023 | -0.26 |
| Jan 31, 2023 | -0.26 |
| Jan 30, 2023 | -0.24 |
| Jan 27, 2023 | -0.25 |
| Jan 26, 2023 | -0.25 |
| Jan 25, 2023 | -0.26 |
| Jan 24, 2023 | -0.26 |
| Jan 23, 2023 | -0.25 |
| Jan 20, 2023 | -0.25 |
| Jan 19, 2023 | -0.24 |
| Jan 18, 2023 | -0.24 |
| Jan 17, 2023 | -0.25 |
| Jan 13, 2023 | -0.25 |
| Jan 12, 2023 | -0.27 |
| Jan 11, 2023 | -0.26 |
| Jan 10, 2023 | -0.25 |
| Jan 9, 2023 | -0.24 |
| Jan 6, 2023 | -0.24 |
| Jan 5, 2023 | -0.24 |
| Jan 4, 2023 | -0.24 |
| Jan 3, 2023 | -0.23 |
| Dec 30, 2022 | -0.22 |
| Dec 29, 2022 | -0.22 |
| Dec 28, 2022 | -0.20 |
| Dec 27, 2022 | -0.20 |
| Dec 23, 2022 | -0.20 |
| Dec 22, 2022 | -0.21 |
| Dec 21, 2022 | -0.21 |
| Dec 20, 2022 | -0.21 |
| Dec 19, 2022 | -0.21 |
| Dec 16, 2022 | -0.21 |
| Dec 15, 2022 | -0.20 |
| Dec 14, 2022 | -0.21 |
| Dec 13, 2022 | -0.21 |
| Dec 12, 2022 | -0.21 |
| Dec 9, 2022 | -0.18 |
| Dec 8, 2022 | -0.19 |
| Dec 7, 2022 | -0.20 |
| Dec 6, 2022 | -0.20 |
| Dec 5, 2022 | -0.23 |
| Dec 2, 2022 | -0.29 |
| Dec 1, 2022 | -0.21 |
| Nov 30, 2022 | -0.21 |
| Nov 29, 2022 | -0.22 |
| Nov 28, 2022 | -0.22 |
| Nov 25, 2022 | -0.29 |
| Nov 23, 2022 | -0.27 |
| Nov 22, 2022 | -0.28 |
| Nov 21, 2022 | -0.28 |
| Nov 18, 2022 | -0.31 |
| Nov 17, 2022 | -0.31 |
| Nov 16, 2022 | -0.33 |
| Nov 15, 2022 | -0.34 |
| Nov 14, 2022 | -0.34 |
| Nov 11, 2022 | -0.35 |
| Nov 10, 2022 | -0.32 |
| Nov 9, 2022 | -0.28 |
| Nov 8, 2022 | -0.29 |
| Nov 7, 2022 | -0.28 |
| Nov 4, 2022 | -0.28 |
| Nov 3, 2022 | -0.28 |
| Nov 2, 2022 | -0.28 |
| Nov 1, 2022 | -0.30 |
| Oct 31, 2022 | -0.29 |
| Oct 28, 2022 | -0.30 |
| Oct 27, 2022 | -0.28 |
| Oct 26, 2022 | -0.29 |
| Oct 25, 2022 | -0.29 |
| Oct 24, 2022 | -0.28 |
| Oct 21, 2022 | -0.29 |
| Oct 20, 2022 | -0.27 |
| Oct 19, 2022 | -0.27 |
| Oct 18, 2022 | -0.30 |
| Oct 17, 2022 | -0.30 |
| Oct 14, 2022 | -0.26 |
| Oct 13, 2022 | -0.26 |
| Oct 12, 2022 | -0.25 |
| Oct 11, 2022 | -0.26 |
| Oct 10, 2022 | -0.25 |
| Oct 7, 2022 | -0.25 |
| Oct 6, 2022 | -0.27 |
| Oct 5, 2022 | -0.26 |
| Oct 4, 2022 | -0.26 |
| Oct 3, 2022 | -0.25 |
| Sep 30, 2022 | -0.25 |
| Sep 29, 2022 | -16.62 |
| Sep 28, 2022 | -17.81 |
| Sep 27, 2022 | -15.77 |
| Sep 26, 2022 | -15.17 |
| Sep 23, 2022 | -15.65 |
| Sep 22, 2022 | -15.92 |
| Sep 21, 2022 | -15.68 |
| Sep 20, 2022 | -15.68 |
| Sep 19, 2022 | -15.48 |
| Sep 16, 2022 | -15.77 |
| Sep 15, 2022 | -16.21 |
| Sep 14, 2022 | -16.40 |
| Sep 13, 2022 | -16.04 |
| Sep 12, 2022 | -16.93 |
| Sep 9, 2022 | -17.56 |
| Sep 8, 2022 | -17.00 |
| Sep 7, 2022 | -16.31 |
| Sep 6, 2022 | -15.29 |
| Sep 2, 2022 | -15.72 |
| Sep 1, 2022 | -16.45 |
| Aug 31, 2022 | -16.35 |
| Aug 30, 2022 | -16.25 |
| Aug 29, 2022 | -16.62 |
| Aug 26, 2022 | -16.52 |
| Aug 25, 2022 | -18.02 |
| Aug 24, 2022 | -17.46 |
| Aug 23, 2022 | -17.32 |
| Aug 22, 2022 | -16.89 |
| Aug 19, 2022 | -17.18 |
| Aug 18, 2022 | -18.04 |
| Aug 17, 2022 | -18.85 |
| Aug 16, 2022 | -19.50 |
| Aug 15, 2022 | -20.24 |
| Aug 12, 2022 | -19.86 |
| Aug 11, 2022 | -18.74 |
| Aug 10, 2022 | -19.89 |
| Aug 9, 2022 | -18.41 |
| Aug 8, 2022 | -19.52 |
| Aug 5, 2022 | -19.88 |
| Aug 4, 2022 | -18.46 |
| Aug 3, 2022 | -17.95 |
| Aug 2, 2022 | -17.63 |
| Aug 1, 2022 | -16.84 |
| Jul 29, 2022 | -17.49 |
| Jul 28, 2022 | -18.12 |
| Jul 27, 2022 | -18.34 |
| Jul 26, 2022 | -18.39 |
| Jul 25, 2022 | -18.85 |
| Jul 22, 2022 | -19.04 |
| Jul 21, 2022 | -20.25 |
| Jul 20, 2022 | -19.55 |
| Jul 19, 2022 | -19.09 |
| Jul 18, 2022 | -18.07 |
| Jul 15, 2022 | -21.65 |
| Jul 14, 2022 | -21.92 |
| Jul 13, 2022 | -21.53 |
| Jul 12, 2022 | -20.99 |
| Jul 11, 2022 | -20.75 |
| Jul 8, 2022 | -21.79 |
| Jul 7, 2022 | -21.39 |
| Jul 6, 2022 | -20.30 |
| Jul 5, 2022 | -18.82 |
| Jul 1, 2022 | -17.56 |
| Jun 30, 2022 | -17.06 |
| Jun 29, 2022 | -17.45 |
| Jun 28, 2022 | -17.48 |
| Jun 27, 2022 | -17.80 |
| Jun 24, 2022 | -17.94 |
| Jun 23, 2022 | -18.43 |
| Jun 22, 2022 | -16.69 |
| Jun 21, 2022 | -16.03 |
| Jun 17, 2022 | -14.94 |
| Jun 16, 2022 | -13.62 |
| Jun 15, 2022 | -14.29 |
| Jun 14, 2022 | -13.30 |
| Jun 13, 2022 | -13.32 |
| Jun 10, 2022 | -14.29 |
| Jun 9, 2022 | -15.06 |
| Jun 8, 2022 | -15.95 |
| Jun 7, 2022 | -15.72 |
| Jun 6, 2022 | -14.57 |
| Jun 3, 2022 | -15.14 |
| Jun 2, 2022 | -14.76 |
| Jun 1, 2022 | -14.54 |
| May 31, 2022 | -16.07 |
| May 27, 2022 | -17.13 |
| May 26, 2022 | -15.98 |
| May 25, 2022 | -16.05 |
| May 24, 2022 | -15.95 |
| May 23, 2022 | -16.35 |
| May 20, 2022 | -16.97 |
| May 19, 2022 | -16.35 |
| May 18, 2022 | -15.38 |
| May 17, 2022 | -16.63 |
| May 16, 2022 | -15.38 |
| May 13, 2022 | -15.15 |
| May 12, 2022 | -13.67 |
| May 11, 2022 | -12.89 |
| May 10, 2022 | -13.57 |
| May 9, 2022 | -13.39 |
| May 6, 2022 | -14.73 |
| May 5, 2022 | -15.93 |
| May 4, 2022 | -17.22 |
| May 3, 2022 | -16.33 |
| May 2, 2022 | -15.96 |
| Apr 29, 2022 | -15.15 |
| Apr 28, 2022 | -15.86 |
| Apr 27, 2022 | -15.73 |
| Apr 26, 2022 | -15.93 |
| Apr 25, 2022 | -17.06 |
| Apr 22, 2022 | -16.99 |
| Apr 21, 2022 | -17.43 |
| Apr 20, 2022 | -18.42 |
| Apr 19, 2022 | -18.93 |
| Apr 18, 2022 | -18.54 |
| Apr 14, 2022 | -19.58 |
| Apr 13, 2022 | -20.59 |
| Apr 12, 2022 | -19.86 |
| Apr 11, 2022 | -19.99 |
| Apr 8, 2022 | -20.82 |
| Apr 7, 2022 | -21.13 |
| Apr 6, 2022 | -21.70 |
| Apr 5, 2022 | -21.24 |
| Apr 4, 2022 | -22.65 |
| Apr 1, 2022 | -22.30 |
| Mar 31, 2022 | -21.71 |
| Mar 30, 2022 | -22.31 |
| Mar 29, 2022 | -23.51 |
| Mar 28, 2022 | -22.91 |
| Mar 25, 2022 | -22.69 |
| Mar 24, 2022 | -23.15 |
| Mar 23, 2022 | -22.56 |
| Mar 22, 2022 | -23.42 |
| Mar 21, 2022 | -22.80 |
| Mar 18, 2022 | -23.82 |
| Mar 17, 2022 | -22.67 |
| Mar 16, 2022 | -21.27 |
| Mar 15, 2022 | -19.36 |
| Mar 14, 2022 | -18.33 |
| Mar 11, 2022 | -19.95 |
| Mar 10, 2022 | -20.35 |
| Mar 9, 2022 | -20.35 |
| Mar 8, 2022 | -18.58 |
| Mar 7, 2022 | -18.45 |
| Mar 4, 2022 | -18.85 |
| Mar 3, 2022 | -19.33 |
| Mar 2, 2022 | -19.60 |
| Mar 1, 2022 | -19.15 |
| Feb 28, 2022 | -19.93 |
| Feb 25, 2022 | -19.53 |
| Feb 24, 2022 | -19.31 |
| Feb 23, 2022 | -17.71 |
| Feb 22, 2022 | -19.53 |
| Feb 18, 2022 | -20.71 |
| Feb 17, 2022 | -21.16 |
| Feb 16, 2022 | -23.02 |
| Feb 15, 2022 | -23.13 |
| Feb 14, 2022 | -22.04 |
| Feb 11, 2022 | -22.73 |
| Feb 10, 2022 | -22.98 |
| Feb 9, 2022 | -21.35 |
| Feb 8, 2022 | -20.18 |
| Feb 7, 2022 | -20.00 |
| Feb 4, 2022 | -18.96 |
| Feb 3, 2022 | -18.60 |
| Feb 2, 2022 | -19.18 |
| Feb 1, 2022 | -20.07 |
| Jan 31, 2022 | -23.78 |
| Jan 28, 2022 | -22.13 |
| Jan 27, 2022 | -21.02 |
| Jan 26, 2022 | -22.35 |
| Jan 25, 2022 | -23.53 |
| Jan 24, 2022 | -22.91 |
| Jan 21, 2022 | -22.51 |
| Jan 20, 2022 | -23.00 |
| Jan 19, 2022 | -24.69 |
| Jan 18, 2022 | -24.04 |
| Jan 14, 2022 | -26.16 |
| Jan 13, 2022 | -24.95 |
| Jan 12, 2022 | -26.71 |
| Jan 11, 2022 | -28.00 |
| Jan 10, 2022 | -28.13 |
| Jan 7, 2022 | -28.24 |
| Jan 6, 2022 | -28.49 |
| Jan 5, 2022 | -27.95 |
| Jan 4, 2022 | -29.53 |
| Jan 3, 2022 | -32.16 |
| Dec 31, 2021 | -31.53 |
| Dec 30, 2021 | -32.83 |
| Dec 29, 2021 | -33.11 |
| Dec 28, 2021 | -33.45 |
| Dec 27, 2021 | -36.04 |
| Dec 23, 2021 | -36.79 |
| Dec 22, 2021 | -36.47 |
| Dec 21, 2021 | -35.02 |
| Dec 20, 2021 | -34.17 |
| Dec 17, 2021 | -34.23 |
| Dec 16, 2021 | -33.81 |
| Dec 15, 2021 | -36.11 |
| Dec 14, 2021 | -34.28 |
| Dec 13, 2021 | -35.02 |
| Dec 10, 2021 | -35.55 |
| Dec 9, 2021 | -35.21 |
| Dec 8, 2021 | -37.66 |
| Dec 7, 2021 | -35.21 |
| Dec 6, 2021 | -33.94 |
| Dec 3, 2021 | -32.13 |
| Dec 2, 2021 | -34.04 |
| Dec 1, 2021 | -33.79 |
| Nov 30, 2021 | -36.60 |
| Nov 29, 2021 | -38.57 |
| Nov 26, 2021 | -36.70 |
| Nov 24, 2021 | -35.83 |
| Nov 23, 2021 | -33.91 |
| Nov 22, 2021 | -36.58 |
| Nov 19, 2021 | -38.19 |
| Nov 18, 2021 | -37.96 |
| Nov 17, 2021 | -39.51 |
| Nov 16, 2021 | -41.04 |
| Nov 15, 2021 | -40.57 |
| Nov 12, 2021 | -42.25 |
| Nov 11, 2021 | -42.42 |
| Nov 10, 2021 | -40.26 |
| Nov 9, 2021 | -41.98 |
| Nov 8, 2021 | -43.98 |
| Nov 5, 2021 | -43.40 |
| Nov 4, 2021 | -42.72 |
| Nov 3, 2021 | -41.66 |
| Nov 2, 2021 | -40.34 |
| Nov 1, 2021 | -38.19 |
| Oct 29, 2021 | -35.36 |
| Oct 28, 2021 | -34.17 |
| Oct 27, 2021 | -32.79 |
| Oct 26, 2021 | -33.77 |
| Oct 25, 2021 | -33.70 |
| Oct 22, 2021 | -33.66 |
| Oct 21, 2021 | -33.92 |
| Oct 20, 2021 | -33.74 |
| Oct 19, 2021 | -33.96 |
| Oct 18, 2021 | -33.51 |
| Oct 15, 2021 | -33.06 |
| Oct 14, 2021 | -33.66 |
| Oct 13, 2021 | -33.34 |
| Oct 12, 2021 | -32.53 |
| Oct 11, 2021 | -31.85 |
| Oct 8, 2021 | -32.49 |
| Oct 7, 2021 | -32.87 |
| Oct 6, 2021 | -31.94 |
| Oct 5, 2021 | -33.26 |
| Oct 4, 2021 | -32.64 |
| Oct 1, 2021 | -33.87 |
| Sep 30, 2021 | -33.87 |
| Sep 29, 2021 | -37.12 |
| Sep 28, 2021 | -38.35 |
| Sep 27, 2021 | -40.06 |
| Sep 24, 2021 | -39.04 |
| Sep 23, 2021 | -40.19 |
| Sep 22, 2021 | -36.75 |
| Sep 21, 2021 | -36.25 |
| Sep 20, 2021 | -35.15 |
| Sep 17, 2021 | -36.73 |
| Sep 16, 2021 | -35.35 |
| Sep 15, 2021 | -35.56 |
| Sep 14, 2021 | -35.04 |
| Sep 13, 2021 | -37.77 |
| Sep 10, 2021 | -38.96 |
| Sep 9, 2021 | -39.40 |
| Sep 8, 2021 | -38.81 |
| Sep 7, 2021 | -39.87 |
| Sep 3, 2021 | -40.58 |
| Sep 2, 2021 | -41.60 |
| Sep 1, 2021 | -42.12 |
| Aug 31, 2021 | -40.60 |
| Aug 30, 2021 | -38.63 |
| Aug 27, 2021 | -39.65 |
| Aug 26, 2021 | -38.65 |
| Aug 25, 2021 | -39.67 |
| Aug 24, 2021 | -40.42 |
| Aug 23, 2021 | -41.08 |
| Aug 20, 2021 | -38.25 |
| Aug 19, 2021 | -38.10 |
| Aug 18, 2021 | -39.19 |
| Aug 17, 2021 | -40.27 |
| Aug 16, 2021 | -39.58 |
| Aug 13, 2021 | -40.73 |
| Aug 12, 2021 | -40.15 |
| Aug 11, 2021 | -37.50 |
| Aug 10, 2021 | -37.83 |
| Aug 9, 2021 | -39.69 |
| Aug 6, 2021 | -40.25 |
| Aug 5, 2021 | -40.33 |
| Aug 4, 2021 | -36.44 |
| Aug 3, 2021 | -37.40 |
| Aug 2, 2021 | -37.73 |
| Jul 30, 2021 | -37.40 |
| Jul 29, 2021 | -38.10 |
| Jul 28, 2021 | -44.50 |
| Jul 27, 2021 | -43.25 |
| Jul 26, 2021 | -43.83 |
| Jul 23, 2021 | -43.71 |
| Jul 22, 2021 | -46.50 |
| Jul 21, 2021 | -47.23 |
| Jul 20, 2021 | -43.67 |
| Jul 19, 2021 | -44.90 |
| Jul 16, 2021 | -45.17 |
| Jul 15, 2021 | -46.17 |
| Jul 14, 2021 | -48.87 |
| Jul 13, 2021 | -52.92 |
| Jul 12, 2021 | -51.25 |
| Jul 9, 2021 | -52.23 |
| Jul 8, 2021 | -53.65 |
| Jul 7, 2021 | -51.13 |
| Jul 6, 2021 | -52.81 |
| Jul 2, 2021 | -51.21 |
| Jul 1, 2021 | -51.19 |
| Jun 30, 2021 | -47.63 |
| Jun 29, 2021 | -52.51 |
| Jun 28, 2021 | -64.13 |
| Jun 25, 2021 | -55.00 |
| Jun 24, 2021 | -55.42 |
| Jun 23, 2021 | -53.84 |
| Jun 22, 2021 | -52.96 |
| Jun 21, 2021 | -55.93 |
| Jun 18, 2021 | -49.20 |
| Jun 17, 2021 | -47.18 |
| Jun 16, 2021 | -46.80 |
| Jun 15, 2021 | -38.53 |
| Jun 14, 2021 | -46.64 |
| Jun 11, 2021 | -34.44 |
| Jun 10, 2021 | -34.24 |
| Jun 9, 2021 | -33.89 |
| Jun 8, 2021 | -33.84 |
| Jun 7, 2021 | -32.53 |
| Jun 4, 2021 | -30.16 |
| Jun 3, 2021 | -30.09 |
| Jun 2, 2021 | -28.91 |
| Jun 1, 2021 | -27.76 |
| May 28, 2021 | -27.67 |
| May 27, 2021 | -27.53 |
| May 26, 2021 | -26.91 |
| May 25, 2021 | -24.67 |
| May 24, 2021 | -25.38 |
| May 21, 2021 | -25.96 |
| May 20, 2021 | -25.20 |
| May 19, 2021 | -25.58 |
| May 18, 2021 | -25.38 |
| May 17, 2021 | -25.07 |
| May 14, 2021 | -24.62 |
| May 13, 2021 | -22.58 |
| May 12, 2021 | -22.96 |
| May 11, 2021 | -24.76 |
| May 10, 2021 | -24.16 |
| May 7, 2021 | -25.13 |
| May 6, 2021 | -25.71 |
| May 5, 2021 | -25.58 |
| May 4, 2021 | -26.18 |
| May 3, 2021 | -26.78 |
| Apr 30, 2021 | -26.84 |
| Apr 29, 2021 | -27.22 |
| Apr 28, 2021 | -27.82 |
| Apr 27, 2021 | -27.42 |
| Apr 26, 2021 | -27.44 |
| Apr 23, 2021 | -26.56 |
| Apr 22, 2021 | -26.16 |
| Apr 21, 2021 | -26.67 |
| Apr 20, 2021 | -25.24 |
| Apr 19, 2021 | -25.80 |
| Apr 16, 2021 | -26.22 |
| Apr 15, 2021 | -26.93 |
| Apr 14, 2021 | -28.60 |
| Apr 13, 2021 | -29.84 |
| Apr 12, 2021 | -29.53 |
| Apr 9, 2021 | -32.42 |
| Apr 8, 2021 | -33.53 |
| Apr 7, 2021 | -34.07 |
| Apr 6, 2021 | -33.53 |
| Apr 5, 2021 | -34.89 |
| Apr 1, 2021 | -34.18 |
| Mar 31, 2021 | -33.22 |
| Mar 30, 2021 | -31.18 |
| Mar 29, 2021 | -30.53 |
| Mar 26, 2021 | -33.24 |
| Mar 25, 2021 | -33.02 |
| Mar 24, 2021 | -29.62 |
| Mar 23, 2021 | -31.58 |
| Mar 22, 2021 | -34.40 |
| Mar 19, 2021 | -33.09 |
| Mar 18, 2021 | -32.98 |
| Mar 17, 2021 | -35.00 |
| Mar 16, 2021 | -35.84 |
| Mar 15, 2021 | -32.93 |
| Mar 12, 2021 | -31.18 |
| Mar 11, 2021 | -29.96 |
| Mar 10, 2021 | -27.76 |
| Mar 9, 2021 | -27.20 |
| Mar 8, 2021 | -26.07 |
| Mar 5, 2021 | -26.38 |
| Mar 4, 2021 | -28.51 |
| Mar 3, 2021 | -29.84 |
| Mar 2, 2021 | -30.93 |
| Mar 1, 2021 | -28.76 |
| Feb 26, 2021 | -28.93 |
| Feb 25, 2021 | -29.02 |
| Feb 24, 2021 | -27.47 |
| Feb 23, 2021 | -26.82 |
| Feb 22, 2021 | -28.64 |
| Feb 19, 2021 | -27.87 |
| Feb 18, 2021 | -28.04 |
| Feb 17, 2021 | -28.29 |
| Feb 16, 2021 | -29.38 |
| Feb 12, 2021 | -29.36 |
| Feb 11, 2021 | -28.23 |
| Feb 10, 2021 | -30.38 |
| Feb 9, 2021 | -33.31 |
| Feb 8, 2021 | -31.33 |
| Feb 5, 2021 | -27.53 |
| Feb 4, 2021 | -33.13 |
| Feb 3, 2021 | -23.07 |
| Feb 2, 2021 | -16.73 |
| Feb 1, 2021 | -14.51 |
| Jan 29, 2021 | -13.96 |
| Jan 28, 2021 | -14.09 |
| Jan 27, 2021 | -13.40 |
| Jan 26, 2021 | -13.53 |
| Jan 25, 2021 | -13.96 |
| Jan 22, 2021 | -13.58 |
| Jan 21, 2021 | -12.78 |
| Jan 20, 2021 | -12.93 |
| Jan 19, 2021 | -13.29 |
| Jan 15, 2021 | -12.93 |
| Jan 14, 2021 | -13.16 |
| Jan 13, 2021 | -12.51 |
| Jan 12, 2021 | -12.29 |
| Jan 11, 2021 | -12.44 |
| Jan 8, 2021 | -12.53 |
| Jan 7, 2021 | -12.40 |
| Jan 6, 2021 | -12.13 |
| Jan 5, 2021 | -11.49 |
| Jan 4, 2021 | -11.76 |
| Dec 31, 2020 | -12.00 |
| Dec 30, 2020 | -12.20 |
| Dec 29, 2020 | -12.24 |
| Dec 28, 2020 | -12.50 |
| Dec 24, 2020 | -12.78 |
| Dec 23, 2020 | -13.00 |
| Dec 22, 2020 | -13.42 |
| Dec 21, 2020 | -14.42 |
| Dec 18, 2020 | -13.44 |
| Dec 17, 2020 | -14.20 |
| Dec 16, 2020 | -12.89 |
| Dec 15, 2020 | -13.31 |
| Dec 14, 2020 | -11.53 |
| Dec 11, 2020 | -11.11 |
| Dec 10, 2020 | -11.13 |
| Dec 9, 2020 | -10.33 |
| Dec 8, 2020 | -10.67 |
| Dec 7, 2020 | -10.71 |
| Dec 4, 2020 | -10.82 |
| Dec 3, 2020 | -11.02 |
| Dec 2, 2020 | -12.09 |
| Dec 1, 2020 | -11.64 |
| Nov 30, 2020 | -11.84 |
| Nov 27, 2020 | -11.93 |
| Nov 25, 2020 | -11.56 |
| Nov 24, 2020 | -11.00 |
| Nov 23, 2020 | -11.44 |
| Nov 20, 2020 | -11.49 |
| Nov 19, 2020 | -11.24 |
| Nov 18, 2020 | -11.49 |
| Nov 17, 2020 | -11.60 |
| Nov 16, 2020 | -11.56 |
| Nov 13, 2020 | -11.96 |
| Nov 12, 2020 | -11.91 |
| Nov 11, 2020 | -11.67 |
| Nov 10, 2020 | -12.04 |
| Nov 9, 2020 | -10.91 |
| Nov 6, 2020 | -10.91 |
| Nov 5, 2020 | -16.84 |
| Nov 4, 2020 | -14.09 |
| Nov 3, 2020 | -13.49 |
| Nov 2, 2020 | -12.69 |
| Oct 30, 2020 | -13.11 |
| Oct 29, 2020 | -13.29 |
| Oct 28, 2020 | -12.43 |
| Oct 27, 2020 | -12.60 |
| Oct 26, 2020 | -12.44 |
| Oct 23, 2020 | -12.72 |
| Oct 22, 2020 | -11.68 |
| Oct 21, 2020 | -11.44 |
| Oct 20, 2020 | -11.53 |
| Oct 19, 2020 | -11.72 |
| Oct 16, 2020 | -10.76 |
| Oct 15, 2020 | -10.56 |
| Oct 14, 2020 | -9.64 |
| Oct 13, 2020 | -9.91 |
| Oct 12, 2020 | -9.82 |
| Oct 9, 2020 | -9.56 |
| Oct 8, 2020 | -9.62 |
| Oct 7, 2020 | -9.81 |
| Oct 6, 2020 | -9.59 |
| Oct 5, 2020 | -9.71 |
| Oct 2, 2020 | -8.91 |
| Oct 1, 2020 | -9.40 |
| Sep 30, 2020 | -10.11 |
| Sep 29, 2020 | -10.17 |
| Sep 28, 2020 | -10.13 |
| Sep 25, 2020 | -8.41 |
| Sep 24, 2020 | -8.41 |
| Sep 23, 2020 | -8.48 |
| Sep 22, 2020 | -8.83 |
| Sep 21, 2020 | -8.89 |
| Sep 18, 2020 | -9.24 |
| Sep 17, 2020 | -9.11 |
| Sep 16, 2020 | -8.83 |
| Sep 15, 2020 | -8.74 |
| Sep 14, 2020 | -8.83 |
| Sep 11, 2020 | -8.50 |
| Sep 10, 2020 | -8.43 |
| Sep 9, 2020 | -8.87 |
| Sep 8, 2020 | -8.26 |
| Sep 4, 2020 | -8.27 |
| Sep 3, 2020 | -8.67 |
| Sep 2, 2020 | -9.11 |
| Sep 1, 2020 | -8.93 |
| Aug 31, 2020 | -9.22 |
| Aug 28, 2020 | -9.09 |
| Aug 27, 2020 | -9.12 |
| Aug 26, 2020 | -9.04 |
| Aug 25, 2020 | -8.65 |
| Aug 24, 2020 | -8.98 |
| Aug 21, 2020 | -9.54 |
| Aug 20, 2020 | -9.50 |
| Aug 19, 2020 | -9.59 |
| Aug 18, 2020 | -9.35 |
| Aug 17, 2020 | -9.63 |
| Aug 14, 2020 | -9.11 |
| Aug 13, 2020 | -9.02 |
| Aug 12, 2020 | -8.70 |
| Aug 11, 2020 | -8.53 |
| Aug 10, 2020 | -8.59 |
| Aug 7, 2020 | -9.13 |
| Aug 6, 2020 | -9.22 |
| Aug 5, 2020 | -9.89 |
| Aug 4, 2020 | -10.43 |
| Aug 3, 2020 | -9.61 |
| Jul 31, 2020 | -9.17 |
| Jul 30, 2020 | -9.72 |
| Jul 29, 2020 | -9.74 |
| Jul 28, 2020 | -9.63 |
| Jul 27, 2020 | -9.78 |
| Jul 24, 2020 | -9.61 |
| Jul 23, 2020 | -9.72 |
| Jul 22, 2020 | -9.63 |
| Jul 21, 2020 | -9.87 |
| Jul 20, 2020 | -9.67 |
| Jul 17, 2020 | -9.63 |
| Jul 16, 2020 | -9.83 |
| Jul 15, 2020 | -9.82 |
| Jul 14, 2020 | -9.87 |
| Jul 13, 2020 | -9.38 |
| Jul 10, 2020 | -10.24 |
| Jul 9, 2020 | -10.39 |
| Jul 8, 2020 | -10.30 |
| Jul 7, 2020 | -10.11 |
| Jul 6, 2020 | -10.11 |
| Jul 2, 2020 | -10.76 |
| Jul 1, 2020 | -10.87 |
| Jun 30, 2020 | -10.70 |
| Jun 29, 2020 | -10.56 |
| Jun 26, 2020 | -10.60 |
| Jun 25, 2020 | -10.83 |
| Jun 24, 2020 | -10.58 |
| Jun 23, 2020 | -10.54 |
| Jun 22, 2020 | -10.79 |
| Jun 19, 2020 | -10.00 |
| Jun 18, 2020 | -10.81 |
| Jun 17, 2020 | -8.96 |
| Jun 16, 2020 | -8.65 |
| Jun 15, 2020 | -8.50 |
| Jun 12, 2020 | -7.85 |
| Jun 11, 2020 | -7.53 |
| Jun 10, 2020 | -8.46 |
| Jun 9, 2020 | -8.48 |
| Jun 8, 2020 | -8.45 |
| Jun 5, 2020 | -8.13 |
| Jun 4, 2020 | -8.15 |
| Jun 3, 2020 | -7.96 |
| Jun 2, 2020 | -8.27 |
| Jun 1, 2020 | -8.37 |
| May 29, 2020 | -8.56 |
| May 28, 2020 | -8.33 |
| May 27, 2020 | -8.77 |
| May 26, 2020 | -8.52 |
| May 22, 2020 | -8.83 |
| May 21, 2020 | -8.79 |
| May 20, 2020 | -8.50 |
| May 19, 2020 | -7.96 |
| May 18, 2020 | -7.77 |
| May 15, 2020 | -7.29 |
| May 14, 2020 | -7.27 |
| May 13, 2020 | -7.87 |
| May 12, 2020 | -8.25 |
| May 11, 2020 | -7.79 |
| May 8, 2020 | -7.25 |
| May 7, 2020 | -6.96 |
| May 6, 2020 | -6.94 |
| May 5, 2020 | -6.90 |
| May 4, 2020 | -6.83 |
| May 1, 2020 | -6.94 |
| Apr 30, 2020 | -7.21 |
| Apr 29, 2020 | -7.44 |
| Apr 28, 2020 | -6.94 |
| Apr 27, 2020 | -7.10 |
| Apr 24, 2020 | -7.02 |
| Apr 23, 2020 | -6.90 |
| Apr 22, 2020 | -6.60 |
| Apr 21, 2020 | -6.65 |
| Apr 20, 2020 | -6.52 |
| Apr 17, 2020 | -6.73 |
| Apr 16, 2020 | -6.54 |
| Apr 15, 2020 | -6.60 |
| Apr 14, 2020 | -6.85 |
| Apr 13, 2020 | -6.37 |
| Apr 9, 2020 | -6.42 |
| Apr 8, 2020 | -6.10 |
| Apr 7, 2020 | -5.94 |
| Apr 6, 2020 | -6.15 |
| Apr 3, 2020 | -5.46 |
| Apr 2, 2020 | -5.48 |
| Apr 1, 2020 | -5.87 |
| Mar 31, 2020 | -6.56 |
| Mar 30, 2020 | -5.90 |
| Mar 27, 2020 | -5.73 |
| Mar 26, 2020 | -5.84 |
| Mar 25, 2020 | -5.67 |
| Mar 24, 2020 | -5.86 |
| Mar 23, 2020 | -5.51 |
| Mar 20, 2020 | -4.76 |
| Mar 19, 2020 | -4.88 |
| Mar 18, 2020 | -4.67 |
| Mar 17, 2020 | -4.94 |
| Mar 16, 2020 | -4.88 |
| Mar 13, 2020 | -5.20 |
| Mar 12, 2020 | -5.27 |
| Mar 11, 2020 | -6.51 |
| Mar 10, 2020 | -6.96 |
| Mar 9, 2020 | -7.00 |
| Mar 6, 2020 | -8.00 |
| Mar 5, 2020 | -8.24 |
| Mar 4, 2020 | -8.33 |
| Mar 3, 2020 | -8.29 |
| Mar 2, 2020 | -8.08 |
| Feb 28, 2020 | -7.47 |
| Feb 27, 2020 | -7.47 |
| Feb 26, 2020 | -8.02 |
| Feb 25, 2020 | -8.60 |
| Feb 24, 2020 | -9.25 |
| Feb 21, 2020 | -9.98 |
| Feb 20, 2020 | -10.12 |
| Feb 19, 2020 | -10.47 |
| Feb 18, 2020 | -11.39 |
| Feb 14, 2020 | -9.80 |
| Feb 13, 2020 | -9.75 |
| Feb 12, 2020 | -9.11 |
| Feb 11, 2020 | -8.33 |
| Feb 10, 2020 | -7.84 |
| Feb 7, 2020 | -7.82 |
| Feb 6, 2020 | -8.14 |
| Feb 5, 2020 | -7.41 |
| Feb 4, 2020 | -7.02 |
| Feb 3, 2020 | -6.43 |
| Jan 31, 2020 | -5.61 |
| Jan 30, 2020 | -5.67 |
| Jan 29, 2020 | -5.82 |
| Jan 28, 2020 | -5.84 |
| Jan 27, 2020 | -5.75 |
| Jan 24, 2020 | -5.73 |
| Jan 23, 2020 | -5.86 |
| Jan 22, 2020 | -6.00 |
| Jan 21, 2020 | -6.22 |
| Jan 17, 2020 | -6.47 |
| Jan 16, 2020 | -6.22 |
| Jan 15, 2020 | -5.92 |
| Jan 14, 2020 | -5.80 |
| Jan 13, 2020 | -6.08 |
| Jan 10, 2020 | -5.86 |
| Jan 9, 2020 | -5.65 |
| Jan 8, 2020 | -5.59 |
| Jan 7, 2020 | -5.69 |
| Jan 6, 2020 | -5.80 |
| Jan 3, 2020 | -5.20 |
| Jan 2, 2020 | -5.63 |
| Dec 31, 2019 | -5.08 |
| Dec 30, 2019 | -4.37 |
| Dec 27, 2019 | -4.70 |
| Dec 26, 2019 | -5.17 |
| Dec 24, 2019 | -4.69 |
| Dec 23, 2019 | -4.65 |
| Dec 20, 2019 | -4.54 |
| Dec 19, 2019 | -4.46 |
| Dec 18, 2019 | -4.50 |
| Dec 17, 2019 | -4.43 |
| Dec 16, 2019 | -4.61 |
| Dec 13, 2019 | -4.52 |
| Dec 12, 2019 | -4.52 |
| Dec 11, 2019 | -4.37 |
| Dec 10, 2019 | -4.39 |
| Dec 9, 2019 | -4.59 |
| Dec 6, 2019 | -4.91 |
| Dec 5, 2019 | -5.39 |
| Dec 4, 2019 | -5.61 |
| Dec 3, 2019 | -4.37 |
| Dec 2, 2019 | -4.37 |
| Nov 29, 2019 | -4.44 |
| Nov 27, 2019 | -4.37 |
| Nov 26, 2019 | -4.39 |
| Nov 25, 2019 | -4.56 |
| Nov 22, 2019 | -4.28 |
| Nov 21, 2019 | -4.44 |
| Nov 20, 2019 | -4.48 |
| Nov 19, 2019 | -4.46 |
| Nov 18, 2019 | -4.44 |
| Nov 15, 2019 | -4.59 |
| Nov 14, 2019 | -4.44 |
| Nov 13, 2019 | -4.43 |
| Nov 12, 2019 | -4.35 |
| Nov 11, 2019 | -4.54 |
| Nov 8, 2019 | -4.57 |
| Nov 7, 2019 | -4.76 |
| Nov 6, 2019 | -4.72 |
| Nov 5, 2019 | -5.02 |
| Nov 4, 2019 | -5.11 |
| Nov 1, 2019 | -5.15 |
| Oct 31, 2019 | -5.04 |
| Oct 30, 2019 | -5.15 |
| Oct 29, 2019 | -5.37 |
| Oct 28, 2019 | -5.20 |
| Oct 25, 2019 | -5.09 |
| Oct 24, 2019 | -5.04 |
| Oct 23, 2019 | -5.15 |
| Oct 22, 2019 | -5.15 |
| Oct 21, 2019 | -5.15 |
| Oct 18, 2019 | -5.20 |
| Oct 17, 2019 | -5.20 |
| Oct 16, 2019 | -5.30 |
| Oct 15, 2019 | -5.09 |
| Oct 14, 2019 | -4.91 |
| Oct 11, 2019 | -5.13 |
| Oct 10, 2019 | -5.11 |
| Oct 9, 2019 | -5.41 |
| Oct 8, 2019 | -5.39 |
| Oct 7, 2019 | -5.61 |
| Oct 4, 2019 | -5.69 |
| Oct 3, 2019 | -5.69 |
| Oct 2, 2019 | -5.81 |
| Oct 1, 2019 | -5.70 |
| Sep 30, 2019 | -5.85 |
| Sep 27, 2019 | -5.96 |
| Sep 26, 2019 | -6.21 |
| Sep 25, 2019 | -6.36 |
| Sep 24, 2019 | -6.07 |
| Sep 23, 2019 | -6.36 |
| Sep 20, 2019 | -6.30 |
| Sep 19, 2019 | -5.91 |
| Sep 18, 2019 | -5.82 |
| Sep 17, 2019 | -5.80 |
| Sep 16, 2019 | -5.93 |
| Sep 13, 2019 | -5.21 |
| Sep 12, 2019 | -5.34 |
| Sep 11, 2019 | -5.34 |
| Sep 10, 2019 | -5.18 |
| Sep 9, 2019 | -5.02 |
| Sep 6, 2019 | -4.75 |
| Sep 5, 2019 | -4.73 |
| Sep 4, 2019 | -4.68 |
| Sep 3, 2019 | -4.62 |
| Aug 30, 2019 | -4.71 |
| Aug 29, 2019 | -4.88 |
| Aug 28, 2019 | -4.79 |
| Aug 27, 2019 | -4.64 |
| Aug 26, 2019 | -4.73 |
| Aug 23, 2019 | -4.52 |
| Aug 22, 2019 | -4.75 |
| Aug 21, 2019 | -4.84 |
| Aug 20, 2019 | -4.75 |
| Aug 19, 2019 | -4.91 |
| Aug 16, 2019 | -4.84 |
| Aug 15, 2019 | -4.46 |
| Aug 14, 2019 | -4.59 |
| Aug 13, 2019 | -4.38 |
| Aug 12, 2019 | -4.21 |
| Aug 9, 2019 | -4.20 |
| Aug 8, 2019 | -4.46 |
| Aug 7, 2019 | -4.41 |
| Aug 6, 2019 | -4.23 |
| Aug 5, 2019 | -3.96 |
| Aug 2, 2019 | -4.30 |
| Aug 1, 2019 | -4.41 |
| Jul 31, 2019 | -4.57 |
| Jul 30, 2019 | -4.48 |
| Jul 29, 2019 | -4.52 |
| Jul 26, 2019 | -4.55 |
| Jul 25, 2019 | -4.55 |
| Jul 24, 2019 | -4.71 |
| Jul 23, 2019 | -4.50 |
| Jul 22, 2019 | -4.59 |
| Jul 19, 2019 | -4.54 |
| Jul 18, 2019 | -5.04 |
| Jul 17, 2019 | -5.46 |
| Jul 16, 2019 | -5.41 |
| Jul 15, 2019 | -5.50 |
| Jul 12, 2019 | -5.75 |
| Jul 11, 2019 | -5.73 |
| Jul 10, 2019 | -5.86 |
| Jul 9, 2019 | -5.95 |
| Jul 8, 2019 | -6.00 |
| Jul 5, 2019 | -6.20 |
| Jul 3, 2019 | -6.80 |
| Jul 2, 2019 | -6.96 |
| Jul 1, 2019 | -6.86 |
| Jun 28, 2019 | -6.88 |
| Jun 27, 2019 | -6.57 |
| Jun 26, 2019 | -6.59 |
| Jun 25, 2019 | -6.73 |
| Jun 24, 2019 | -6.59 |
| Jun 21, 2019 | -6.94 |
| Jun 20, 2019 | -6.71 |
| Jun 19, 2019 | -6.63 |
| Jun 18, 2019 | -6.69 |
| Jun 17, 2019 | -6.41 |
| Jun 14, 2019 | -6.24 |
| Jun 13, 2019 | -6.71 |
| Jun 12, 2019 | -6.59 |
| Jun 11, 2019 | -6.55 |
| Jun 10, 2019 | -6.20 |
| Jun 7, 2019 | -6.08 |
| Jun 6, 2019 | -6.08 |
| Jun 5, 2019 | -5.90 |
| Jun 4, 2019 | -5.98 |
| Jun 3, 2019 | -5.86 |
| May 31, 2019 | -5.90 |
| May 30, 2019 | -6.20 |
| May 29, 2019 | -6.24 |
| May 28, 2019 | -6.47 |
| May 24, 2019 | -6.73 |
| May 23, 2019 | -7.27 |
| May 22, 2019 | -7.34 |
| May 21, 2019 | -7.55 |
| May 20, 2019 | -6.98 |
| May 17, 2019 | -7.08 |
| May 16, 2019 | -7.04 |
| May 15, 2019 | -7.04 |
| May 14, 2019 | -6.43 |
| May 13, 2019 | -6.27 |
| May 10, 2019 | -6.33 |
| May 9, 2019 | -6.27 |
| May 8, 2019 | -6.22 |
| May 7, 2019 | -6.35 |
| May 6, 2019 | -6.47 |
| May 3, 2019 | -6.43 |
| May 2, 2019 | -6.31 |
| May 1, 2019 | -6.24 |
| Apr 30, 2019 | -6.06 |
| Apr 29, 2019 | -6.33 |
| Apr 26, 2019 | -6.41 |
| Apr 25, 2019 | -6.00 |
| Apr 24, 2019 | -6.02 |
| Apr 23, 2019 | -5.98 |
| Apr 22, 2019 | -5.69 |
| Apr 18, 2019 | -5.90 |
| Apr 17, 2019 | -6.02 |
| Apr 16, 2019 | -5.80 |
| Apr 15, 2019 | -5.88 |
| Apr 12, 2019 | -6.00 |
| Apr 11, 2019 | -5.98 |
| Apr 10, 2019 | -5.67 |
| Apr 9, 2019 | -5.61 |
| Apr 8, 2019 | -5.73 |
| Apr 5, 2019 | -6.14 |
| Apr 4, 2019 | -5.90 |
| Apr 3, 2019 | -5.96 |
| Apr 2, 2019 | -6.08 |
| Apr 1, 2019 | -6.06 |
| Mar 29, 2019 | -6.78 |
| Mar 28, 2019 | -6.91 |
| Mar 27, 2019 | -7.18 |
| Mar 26, 2019 | -7.44 |
| Mar 25, 2019 | -7.60 |
| Mar 22, 2019 | -6.84 |
| Mar 21, 2019 | -6.89 |
| Mar 20, 2019 | -6.58 |
| Mar 19, 2019 | -6.56 |
| Mar 18, 2019 | -6.71 |
| Mar 15, 2019 | -6.69 |
| Mar 14, 2019 | -6.60 |
| Mar 13, 2019 | -6.73 |
| Mar 12, 2019 | -6.53 |
| Mar 11, 2019 | -6.73 |
| Mar 8, 2019 | -6.29 |
| Mar 7, 2019 | -6.53 |
| Mar 6, 2019 | -6.69 |
| Mar 5, 2019 | -6.56 |
| Mar 4, 2019 | -5.76 |
| Mar 1, 2019 | -5.07 |
| Feb 28, 2019 | -4.76 |
| Feb 27, 2019 | -4.96 |
| Feb 26, 2019 | -5.20 |
| Feb 25, 2019 | -5.38 |
| Feb 22, 2019 | -5.40 |
| Feb 21, 2019 | -5.29 |
| Feb 20, 2019 | -5.27 |
| Feb 19, 2019 | -5.33 |
| Feb 15, 2019 | -5.76 |
| Feb 14, 2019 | -5.71 |
| Feb 13, 2019 | -5.53 |
| Feb 12, 2019 | -5.51 |
| Feb 11, 2019 | -5.31 |
| Feb 8, 2019 | -5.22 |
| Feb 7, 2019 | -4.53 |
| Feb 6, 2019 | -4.62 |
| Feb 5, 2019 | -4.40 |
| Feb 4, 2019 | -4.67 |
| Feb 1, 2019 | -4.49 |
| Jan 31, 2019 | -4.11 |
| Jan 30, 2019 | -4.13 |
| Jan 29, 2019 | -4.00 |
| Jan 28, 2019 | -4.07 |
| Jan 25, 2019 | -4.04 |
| Jan 24, 2019 | -3.91 |
| Jan 23, 2019 | -3.91 |
| Jan 22, 2019 | -3.82 |
| Jan 18, 2019 | -4.04 |
| Jan 17, 2019 | -4.09 |
| Jan 16, 2019 | -4.09 |
| Jan 15, 2019 | -4.07 |
| Jan 14, 2019 | -4.33 |
| Jan 11, 2019 | -4.47 |
| Jan 10, 2019 | -4.51 |
| Jan 9, 2019 | -4.53 |
| Jan 8, 2019 | -4.47 |
| Jan 7, 2019 | -4.51 |
| Jan 4, 2019 | -4.07 |
| Jan 3, 2019 | -3.84 |
| Jan 2, 2019 | -3.73 |
| Dec 31, 2018 | -3.47 |
| Dec 28, 2018 | -3.90 |
| Dec 27, 2018 | -3.21 |
| Dec 26, 2018 | -3.44 |
| Dec 24, 2018 | -3.46 |
| Dec 21, 2018 | -3.62 |
| Dec 20, 2018 | -3.87 |
| Dec 19, 2018 | -4.41 |
| Dec 18, 2018 | -4.64 |
| Dec 17, 2018 | -4.87 |
| Dec 14, 2018 | -5.15 |
| Dec 13, 2018 | -5.23 |
| Dec 12, 2018 | -5.44 |
| Dec 11, 2018 | -5.44 |
| Dec 10, 2018 | -5.38 |
| Dec 7, 2018 | -5.51 |
| Dec 6, 2018 | -5.67 |
| Dec 4, 2018 | -5.65 |
| Dec 3, 2018 | -5.85 |
| Nov 30, 2018 | -5.87 |
| Nov 29, 2018 | -5.97 |
| Nov 28, 2018 | -6.03 |
| Nov 27, 2018 | -5.77 |
| Nov 26, 2018 | -6.21 |
| Nov 23, 2018 | -6.03 |
| Nov 21, 2018 | -5.90 |
| Nov 20, 2018 | -5.54 |
| Nov 19, 2018 | -5.95 |
| Nov 16, 2018 | -6.23 |
| Nov 15, 2018 | -6.13 |
| Nov 14, 2018 | -6.23 |
| Nov 13, 2018 | -6.26 |
| Nov 12, 2018 | -6.46 |
| Nov 9, 2018 | -6.69 |
| Nov 8, 2018 | -6.59 |
| Nov 7, 2018 | -6.49 |
| Nov 6, 2018 | -6.35 |
| Nov 5, 2018 | -6.21 |
| Nov 2, 2018 | -6.54 |
| Nov 1, 2018 | -6.46 |
| Oct 31, 2018 | -6.18 |
| Oct 30, 2018 | -6.13 |
| Oct 29, 2018 | -6.36 |
| Oct 26, 2018 | -6.46 |
| Oct 25, 2018 | -6.21 |
| Oct 24, 2018 | -6.03 |
| Oct 23, 2018 | -6.56 |
| Oct 22, 2018 | -6.51 |
| Oct 19, 2018 | -7.05 |
| Oct 18, 2018 | -6.33 |
| Oct 17, 2018 | -6.31 |
| Oct 16, 2018 | -6.46 |
| Oct 15, 2018 | -6.62 |
| Oct 12, 2018 | -6.33 |
| Oct 11, 2018 | -6.33 |
| Oct 10, 2018 | -6.28 |
| Oct 9, 2018 | -6.64 |
| Oct 8, 2018 | -6.36 |
| Oct 5, 2018 | -6.26 |
| Oct 4, 2018 | -6.38 |
| Oct 3, 2018 | -6.85 |
| Oct 2, 2018 | -6.79 |
| Oct 1, 2018 | -6.62 |
| Sep 28, 2018 | -5.81 |
| Sep 27, 2018 | -6.17 |
| Sep 26, 2018 | -6.30 |
| Sep 25, 2018 | -5.81 |
| Sep 24, 2018 | -5.45 |
| Sep 21, 2018 | -5.30 |
| Sep 20, 2018 | -5.47 |
| Sep 19, 2018 | -5.28 |
| Sep 18, 2018 | -4.83 |
| Sep 17, 2018 | -4.74 |
| Sep 14, 2018 | -4.96 |
| Sep 13, 2018 | -5.21 |
| Sep 12, 2018 | -5.19 |
| Sep 11, 2018 | -5.49 |
| Sep 10, 2018 | -5.53 |
| Sep 7, 2018 | -5.70 |
| Sep 6, 2018 | -5.74 |
| Sep 5, 2018 | -5.68 |
| Sep 4, 2018 | -5.79 |
| Aug 31, 2018 | -5.68 |
| Aug 30, 2018 | -5.38 |
| Aug 29, 2018 | -5.57 |
| Aug 28, 2018 | -5.81 |
| Aug 27, 2018 | -5.91 |
| Aug 24, 2018 | -5.87 |
| Aug 23, 2018 | -6.02 |
| Aug 22, 2018 | -6.06 |
| Aug 21, 2018 | -5.94 |
| Aug 20, 2018 | -5.66 |
| Aug 17, 2018 | -5.77 |
| Aug 16, 2018 | -5.74 |
| Aug 15, 2018 | -5.66 |
| Aug 14, 2018 | -5.94 |
| Aug 13, 2018 | -5.85 |
| Aug 10, 2018 | -5.83 |
| Aug 9, 2018 | -6.02 |
| Aug 8, 2018 | -6.17 |
| Aug 7, 2018 | -5.91 |
| Aug 6, 2018 | -5.74 |
| Aug 3, 2018 | -5.62 |
| Aug 2, 2018 | -5.57 |
| Aug 1, 2018 | -5.77 |
| Jul 31, 2018 | -5.74 |
| Jul 30, 2018 | -6.13 |
| Jul 27, 2018 | -6.13 |
| Jul 26, 2018 | -6.28 |
| Jul 25, 2018 | -6.30 |
| Jul 24, 2018 | -6.43 |
| Jul 23, 2018 | -6.66 |
| Jul 20, 2018 | -6.72 |
| Jul 19, 2018 | -6.83 |
| Jul 18, 2018 | -6.64 |
| Jul 17, 2018 | -6.55 |
| Jul 16, 2018 | -6.57 |
| Jul 13, 2018 | -6.83 |
| Jul 12, 2018 | -7.06 |
| Jul 11, 2018 | -7.06 |
| Jul 10, 2018 | -6.70 |
| Jul 9, 2018 | -7.06 |
| Jul 6, 2018 | -7.32 |
| Jul 5, 2018 | -7.36 |
| Jul 3, 2018 | -8.13 |
| Jul 2, 2018 | -5.66 |
| Jun 29, 2018 | -5.82 |
| Jun 28, 2018 | -6.02 |
| Jun 27, 2018 | -6.58 |
| Jun 26, 2018 | -7.40 |
| Jun 25, 2018 | -7.33 |
| Jun 22, 2018 | -8.71 |
| Jun 21, 2018 | -9.16 |
| Jun 20, 2018 | -9.47 |
| Jun 19, 2018 | -9.24 |
| Jun 18, 2018 | -9.31 |
| Jun 15, 2018 | -9.29 |
| Jun 14, 2018 | -9.07 |
| Jun 13, 2018 | -9.01 |
| Jun 12, 2018 | -8.82 |
| Jun 11, 2018 | -9.07 |
| Jun 8, 2018 | -8.31 |
| Jun 7, 2018 | -8.33 |
| Jun 6, 2018 | -8.20 |
| Jun 5, 2018 | -7.71 |
| Jun 4, 2018 | -8.40 |
| Jun 1, 2018 | -6.38 |
| May 31, 2018 | -6.11 |
| May 30, 2018 | -5.96 |
| May 29, 2018 | -5.76 |
| May 25, 2018 | -6.04 |
| May 24, 2018 | -6.00 |
| May 23, 2018 | -5.91 |
| May 22, 2018 | -5.82 |
| May 21, 2018 | -5.60 |
| May 18, 2018 | -5.71 |
| May 17, 2018 | -5.67 |
| May 16, 2018 | -5.42 |
| May 15, 2018 | -5.11 |
| May 14, 2018 | -4.87 |
| May 11, 2018 | -4.84 |
| May 10, 2018 | -4.64 |
| May 9, 2018 | -4.89 |
| May 8, 2018 | -4.62 |
| May 7, 2018 | -4.82 |
| May 4, 2018 | -4.87 |
| May 3, 2018 | -4.73 |
| May 2, 2018 | -5.09 |
| May 1, 2018 | -4.98 |
| Apr 30, 2018 | -5.07 |
| Apr 27, 2018 | -5.29 |
| Apr 26, 2018 | -5.31 |
| Apr 25, 2018 | -5.29 |
| Apr 24, 2018 | -5.53 |
| Apr 23, 2018 | -5.42 |
| Apr 20, 2018 | -5.07 |
| Apr 19, 2018 | -5.02 |
| Apr 18, 2018 | -4.82 |
| Apr 17, 2018 | -4.64 |
| Apr 16, 2018 | -4.96 |
| Apr 13, 2018 | -4.78 |
| Apr 12, 2018 | -4.89 |
| Apr 11, 2018 | -5.04 |
| Apr 10, 2018 | -4.82 |
| Apr 9, 2018 | -5.07 |
| Apr 6, 2018 | -5.24 |
| Apr 5, 2018 | -5.47 |
| Apr 4, 2018 | -5.42 |
| Apr 3, 2018 | -5.47 |
| Apr 2, 2018 | -5.62 |
| Mar 29, 2018 | -7.26 |
| Mar 28, 2018 | -7.26 |
| Mar 27, 2018 | -7.11 |
| Mar 26, 2018 | -7.11 |
| Mar 23, 2018 | -6.61 |
| Mar 22, 2018 | -6.97 |
| Mar 21, 2018 | -7.18 |
| Mar 20, 2018 | -7.03 |
| Mar 19, 2018 | -7.16 |
| Mar 16, 2018 | -7.45 |
| Mar 15, 2018 | -7.18 |
| Mar 14, 2018 | -7.37 |
| Mar 13, 2018 | -7.24 |
| Mar 12, 2018 | -7.55 |
| Mar 9, 2018 | -7.84 |
| Mar 8, 2018 | -8.08 |
| Mar 7, 2018 | -7.61 |
| Mar 6, 2018 | -7.71 |
| Mar 5, 2018 | -6.89 |
| Mar 2, 2018 | -6.84 |
| Mar 1, 2018 | -6.32 |
| Feb 28, 2018 | -6.21 |
| Feb 27, 2018 | -6.11 |
| Feb 26, 2018 | -6.50 |
| Feb 23, 2018 | -6.58 |
| Feb 22, 2018 | -6.55 |
| Feb 21, 2018 | -6.63 |
| Feb 20, 2018 | -6.58 |
| Feb 16, 2018 | -6.79 |
| Feb 15, 2018 | -6.76 |
| Feb 14, 2018 | -6.72 |
| Feb 13, 2018 | -6.68 |
| Feb 12, 2018 | -6.66 |
| Feb 9, 2018 | -6.84 |
| Feb 8, 2018 | -6.87 |
| Feb 7, 2018 | -6.97 |
| Feb 6, 2018 | -7.50 |
| Feb 5, 2018 | -7.37 |
| Feb 2, 2018 | -6.82 |
| Feb 1, 2018 | -7.08 |
| Jan 31, 2018 | -7.45 |
| Jan 30, 2018 | -7.58 |
| Jan 29, 2018 | -7.74 |
| Jan 26, 2018 | -7.95 |
| Jan 25, 2018 | -8.05 |
| Jan 24, 2018 | -7.87 |
| Jan 23, 2018 | -7.89 |
| Jan 22, 2018 | -7.97 |
| Jan 19, 2018 | -7.92 |
| Jan 18, 2018 | -8.21 |
| Jan 17, 2018 | -8.11 |
| Jan 16, 2018 | -7.92 |
| Jan 12, 2018 | -8.95 |
| Jan 11, 2018 | -9.03 |
| Jan 10, 2018 | -8.71 |
| Jan 9, 2018 | -8.92 |
| Jan 8, 2018 | -8.87 |
| Jan 5, 2018 | -9.05 |
| Jan 4, 2018 | -8.79 |
| Jan 3, 2018 | -8.29 |
| Jan 2, 2018 | -8.32 |
| Dec 29, 2017 | -8.70 |
| Dec 28, 2017 | -9.03 |
| Dec 27, 2017 | -9.14 |
| Dec 26, 2017 | -9.73 |
| Dec 22, 2017 | -9.73 |
| Dec 21, 2017 | -9.84 |
| Dec 20, 2017 | -8.59 |
| Dec 19, 2017 | -8.43 |
| Dec 18, 2017 | -8.46 |
| Dec 15, 2017 | -8.51 |
| Dec 14, 2017 | -8.68 |
| Dec 13, 2017 | -8.92 |
| Dec 12, 2017 | -8.65 |
| Dec 11, 2017 | -8.92 |
| Dec 8, 2017 | -9.97 |
| Dec 7, 2017 | -9.76 |
| Dec 6, 2017 | -9.73 |
| Dec 5, 2017 | -9.89 |
| Dec 4, 2017 | -9.68 |
| Dec 1, 2017 | -10.11 |
| Nov 30, 2017 | -10.27 |
| Nov 29, 2017 | -10.30 |
| Nov 28, 2017 | -10.19 |
| Nov 27, 2017 | -10.22 |
| Nov 24, 2017 | -10.73 |
| Nov 22, 2017 | -10.78 |
| Nov 21, 2017 | -10.68 |
| Nov 20, 2017 | -10.81 |
| Nov 17, 2017 | -11.03 |
| Nov 16, 2017 | -11.08 |
| Nov 15, 2017 | -10.86 |
| Nov 14, 2017 | -10.76 |
| Nov 13, 2017 | -10.89 |
| Nov 10, 2017 | -11.00 |
| Nov 9, 2017 | -10.92 |
| Nov 8, 2017 | -10.57 |
| Nov 7, 2017 | -11.03 |
| Nov 6, 2017 | -11.00 |
| Nov 3, 2017 | -11.76 |
| Nov 2, 2017 | -11.46 |
| Nov 1, 2017 | -11.30 |
| Oct 31, 2017 | -11.41 |
| Oct 30, 2017 | -11.24 |
| Oct 27, 2017 | -11.30 |
| Oct 26, 2017 | -11.03 |
| Oct 25, 2017 | -11.78 |
| Oct 24, 2017 | -12.73 |
| Oct 23, 2017 | -13.35 |
| Oct 20, 2017 | -13.08 |
| Oct 19, 2017 | -12.62 |
| Oct 18, 2017 | -11.95 |
| Oct 17, 2017 | -11.49 |
| Oct 16, 2017 | -11.81 |
| Oct 13, 2017 | -11.57 |
| Oct 12, 2017 | -11.76 |
| Oct 11, 2017 | -10.86 |
| Oct 10, 2017 | -11.22 |
| Oct 9, 2017 | -11.14 |
| Oct 6, 2017 | -11.38 |
| Oct 5, 2017 | -11.54 |
| Oct 4, 2017 | -11.59 |
| Oct 3, 2017 | -11.68 |
| Oct 2, 2017 | -11.51 |
| Sep 29, 2017 | -12.18 |
| Sep 28, 2017 | -12.06 |
| Sep 27, 2017 | -12.82 |
| Sep 26, 2017 | -11.29 |
| Sep 25, 2017 | -11.79 |
| Sep 22, 2017 | -12.15 |
| Sep 21, 2017 | -12.24 |
| Sep 20, 2017 | -12.06 |
| Sep 19, 2017 | -12.74 |
| Sep 18, 2017 | -12.88 |
| Sep 15, 2017 | -13.03 |
| Sep 14, 2017 | -13.24 |
| Sep 13, 2017 | -13.41 |
| Sep 12, 2017 | -13.53 |
| Sep 11, 2017 | -14.26 |
| Sep 8, 2017 | -13.71 |
| Sep 7, 2017 | -13.85 |
| Sep 6, 2017 | -14.32 |
| Sep 5, 2017 | -14.32 |
| Sep 1, 2017 | -13.88 |
| Aug 31, 2017 | -13.06 |
| Aug 30, 2017 | -13.09 |
| Aug 29, 2017 | -13.12 |
| Aug 28, 2017 | -13.06 |
| Aug 25, 2017 | -12.79 |
| Aug 24, 2017 | -13.32 |
| Aug 23, 2017 | -13.29 |
| Aug 22, 2017 | -13.12 |
| Aug 21, 2017 | -12.68 |
| Aug 18, 2017 | -11.56 |
| Aug 17, 2017 | -11.15 |
| Aug 16, 2017 | -11.35 |
| Aug 15, 2017 | -11.71 |
| Aug 14, 2017 | -12.06 |
| Aug 11, 2017 | -10.56 |
| Aug 10, 2017 | -10.38 |
| Aug 9, 2017 | -10.06 |
| Aug 8, 2017 | -11.00 |
| Aug 7, 2017 | -11.59 |
| Aug 4, 2017 | -11.74 |
| Aug 3, 2017 | -11.56 |
| Aug 2, 2017 | -11.65 |
| Aug 1, 2017 | -11.85 |
| Jul 31, 2017 | -11.94 |
| Jul 28, 2017 | -12.21 |
| Jul 27, 2017 | -12.26 |
| Jul 26, 2017 | -12.79 |
| Jul 25, 2017 | -12.74 |
| Jul 24, 2017 | -12.26 |
| Jul 21, 2017 | -12.38 |
| Jul 20, 2017 | -14.32 |
| Jul 19, 2017 | -14.71 |
| Jul 18, 2017 | -15.00 |
| Jul 17, 2017 | -15.09 |
| Jul 14, 2017 | -15.71 |
| Jul 13, 2017 | -15.71 |
| Jul 12, 2017 | -15.68 |
| Jul 11, 2017 | -15.82 |
| Jul 10, 2017 | -15.74 |
| Jul 7, 2017 | -15.74 |
| Jul 6, 2017 | -15.91 |
| Jul 5, 2017 | -16.29 |
| Jul 3, 2017 | -15.79 |
| Jun 30, 2017 | -15.65 |
| Jun 29, 2017 | -15.08 |
| Jun 28, 2017 | -15.42 |
| Jun 27, 2017 | -15.17 |
| Jun 26, 2017 | -15.42 |
| Jun 23, 2017 | -15.83 |
| Jun 22, 2017 | -15.39 |
| Jun 21, 2017 | -15.14 |
| Jun 20, 2017 | -14.97 |
| Jun 19, 2017 | -15.03 |
| Jun 16, 2017 | -14.89 |
| Jun 15, 2017 | -15.44 |
| Jun 14, 2017 | -15.72 |
| Jun 13, 2017 | -15.83 |
| Jun 12, 2017 | -15.94 |
| Jun 9, 2017 | -16.56 |
| Jun 8, 2017 | -16.61 |
| Jun 7, 2017 | -16.58 |
| Jun 6, 2017 | -17.11 |
| Jun 5, 2017 | -17.39 |
| Jun 2, 2017 | -17.06 |
| Jun 1, 2017 | -16.56 |
| May 31, 2017 | -16.08 |
| May 30, 2017 | -15.69 |
| May 26, 2017 | -16.33 |
| May 25, 2017 | -16.50 |
| May 24, 2017 | -16.14 |
| May 23, 2017 | -16.03 |
| May 22, 2017 | -16.25 |
| May 19, 2017 | -15.92 |
| May 18, 2017 | -15.61 |
| May 17, 2017 | -15.69 |
| May 16, 2017 | -16.78 |
| May 15, 2017 | -16.67 |
| May 12, 2017 | -16.44 |
| May 11, 2017 | -16.14 |
| May 10, 2017 | -16.58 |
| May 9, 2017 | -16.75 |
| May 8, 2017 | -17.03 |
| May 5, 2017 | -16.64 |
| May 4, 2017 | -15.78 |
| May 3, 2017 | -15.69 |
| May 2, 2017 | -15.64 |
| May 1, 2017 | -15.86 |
| Apr 28, 2017 | -15.64 |
| Apr 27, 2017 | -15.75 |
| Apr 26, 2017 | -15.92 |
| Apr 25, 2017 | -15.89 |
| Apr 24, 2017 | -15.67 |
| Apr 21, 2017 | -15.86 |
| Apr 20, 2017 | -15.97 |
| Apr 19, 2017 | -16.28 |
| Apr 18, 2017 | -15.94 |
| Apr 17, 2017 | -16.69 |
| Apr 13, 2017 | -17.03 |
| Apr 12, 2017 | -17.14 |
| Apr 11, 2017 | -17.53 |
| Apr 10, 2017 | -16.78 |
| Apr 7, 2017 | -16.28 |
| Apr 6, 2017 | -15.72 |
| Apr 5, 2017 | -15.86 |
| Apr 4, 2017 | -15.67 |
| Apr 3, 2017 | -15.81 |
| Mar 31, 2017 | -15.94 |
| Mar 30, 2017 | -15.16 |
| Mar 29, 2017 | -15.34 |
| Mar 28, 2017 | -15.45 |
| Mar 27, 2017 | -16.00 |
| Mar 24, 2017 | -15.82 |
| Mar 23, 2017 | -15.76 |
| Mar 22, 2017 | -15.11 |
| Mar 21, 2017 | -14.95 |
| Mar 20, 2017 | -15.89 |
| Mar 17, 2017 | -15.82 |
| Mar 16, 2017 | -15.74 |
| Mar 15, 2017 | -15.63 |
| Mar 14, 2017 | -14.74 |
| Mar 13, 2017 | -15.34 |
| Mar 10, 2017 | -13.97 |
| Mar 9, 2017 | -13.84 |
| Mar 8, 2017 | -14.11 |
| Mar 7, 2017 | -14.34 |
| Mar 6, 2017 | -14.76 |
| Mar 3, 2017 | -15.45 |
| Mar 2, 2017 | -15.68 |
| Mar 1, 2017 | -15.68 |
| Feb 28, 2017 | -15.11 |
| Feb 27, 2017 | -15.82 |
| Feb 24, 2017 | -14.92 |
| Feb 23, 2017 | -14.61 |
| Feb 22, 2017 | -13.71 |
| Feb 21, 2017 | -13.84 |
| Feb 17, 2017 | -13.84 |
| Feb 16, 2017 | -14.32 |
| Feb 15, 2017 | -16.34 |
| Feb 14, 2017 | -16.13 |
| Feb 13, 2017 | -15.82 |
| Feb 10, 2017 | -15.05 |
| Feb 9, 2017 | -15.13 |
| Feb 8, 2017 | -14.18 |
| Feb 7, 2017 | -14.05 |
| Feb 6, 2017 | -13.42 |
| Feb 3, 2017 | -12.55 |
| Feb 2, 2017 | -12.46 |
| Feb 1, 2017 | -12.53 |
| Jan 31, 2017 | -11.84 |
| Jan 30, 2017 | -11.47 |
| Jan 27, 2017 | -11.11 |
| Jan 26, 2017 | -10.97 |
| Jan 25, 2017 | -10.97 |
| Jan 24, 2017 | -11.03 |
| Jan 23, 2017 | -11.05 |
| Jan 20, 2017 | -11.13 |
| Jan 19, 2017 | -11.05 |
| Jan 18, 2017 | -10.63 |
| Jan 17, 2017 | -10.68 |
| Jan 13, 2017 | -10.89 |
| Jan 12, 2017 | -10.82 |
| Jan 11, 2017 | -10.74 |
| Jan 10, 2017 | -10.92 |
| Jan 9, 2017 | -10.71 |
| Jan 6, 2017 | -10.61 |
| Jan 5, 2017 | -10.74 |
| Jan 4, 2017 | -10.95 |
| Jan 3, 2017 | -10.82 |
| Dec 30, 2016 | -9.43 |
| Dec 29, 2016 | -9.50 |
| Dec 28, 2016 | -9.64 |
| Dec 27, 2016 | -9.86 |
| Dec 23, 2016 | -9.74 |
| Dec 22, 2016 | -9.52 |
| Dec 21, 2016 | -9.31 |
| Dec 20, 2016 | -9.74 |
| Dec 19, 2016 | -10.00 |
| Dec 16, 2016 | -9.71 |
| Dec 15, 2016 | -9.74 |
| Dec 14, 2016 | -10.10 |
| Dec 13, 2016 | -10.07 |
| Dec 12, 2016 | -11.62 |
| Dec 9, 2016 | -10.36 |
| Dec 8, 2016 | -10.07 |
| Dec 7, 2016 | -8.88 |
| Dec 6, 2016 | -9.12 |
| Dec 5, 2016 | -9.05 |
| Dec 2, 2016 | -8.95 |
| Dec 1, 2016 | -9.07 |
| Nov 30, 2016 | -9.45 |
| Nov 29, 2016 | -9.52 |
| Nov 28, 2016 | -9.83 |
| Nov 25, 2016 | -9.24 |
| Nov 23, 2016 | -8.93 |
| Nov 22, 2016 | -8.10 |
| Nov 21, 2016 | -7.83 |
| Nov 18, 2016 | -7.81 |
| Nov 17, 2016 | -7.62 |
| Nov 16, 2016 | -7.67 |
| Nov 15, 2016 | -7.76 |
| Nov 14, 2016 | -7.64 |
| Nov 11, 2016 | -7.79 |
| Nov 10, 2016 | -7.64 |
| Nov 9, 2016 | -7.69 |
| Nov 8, 2016 | -7.17 |
| Nov 7, 2016 | -6.93 |
| Nov 4, 2016 | -6.76 |
| Nov 3, 2016 | -6.60 |
| Nov 2, 2016 | -6.62 |
| Nov 1, 2016 | -7.29 |
| Oct 31, 2016 | -6.64 |
| Oct 28, 2016 | -7.05 |
| Oct 27, 2016 | -7.02 |
| Oct 26, 2016 | -7.33 |
| Oct 25, 2016 | -7.45 |
| Oct 24, 2016 | -7.83 |
| Oct 21, 2016 | -7.93 |
| Oct 20, 2016 | -8.00 |
| Oct 19, 2016 | -7.90 |
| Oct 18, 2016 | -8.02 |
| Oct 17, 2016 | -7.83 |
| Oct 14, 2016 | -7.90 |
| Oct 13, 2016 | -8.14 |
| Oct 12, 2016 | -7.55 |
| Oct 11, 2016 | -7.69 |
| Oct 10, 2016 | -8.07 |
| Oct 7, 2016 | -7.74 |
| Oct 6, 2016 | -8.55 |
| Oct 5, 2016 | -8.98 |
| Oct 4, 2016 | -8.74 |
| Oct 3, 2016 | -8.64 |
| Sep 30, 2016 | -8.64 |
| Sep 29, 2016 | -8.33 |
| Sep 28, 2016 | -9.18 |
| Sep 27, 2016 | -6.98 |
| Sep 26, 2016 | -7.00 |
| Sep 23, 2016 | -6.91 |
| Sep 22, 2016 | -7.29 |
| Sep 21, 2016 | -5.80 |
| Sep 20, 2016 | -5.87 |
| Sep 19, 2016 | -5.78 |
| Sep 16, 2016 | -5.58 |
| Sep 15, 2016 | -5.56 |
| Sep 14, 2016 | -5.67 |
| Sep 13, 2016 | -5.73 |
| Sep 12, 2016 | -6.69 |
| Sep 9, 2016 | -6.69 |
| Sep 8, 2016 | -6.80 |
| Sep 7, 2016 | -6.80 |
| Sep 6, 2016 | -6.76 |
| Sep 2, 2016 | -6.78 |
| Sep 1, 2016 | -6.73 |
| Aug 31, 2016 | -6.80 |
| Aug 30, 2016 | -6.78 |
| Aug 29, 2016 | -6.76 |
| Aug 26, 2016 | -6.76 |
| Aug 25, 2016 | -6.98 |
| Aug 24, 2016 | -7.07 |
| Aug 23, 2016 | -7.24 |
| Aug 22, 2016 | -7.13 |
| Aug 19, 2016 | -7.13 |
| Aug 18, 2016 | -7.38 |
| Aug 17, 2016 | -7.24 |
| Aug 16, 2016 | -7.38 |
| Aug 15, 2016 | -7.87 |
| Aug 12, 2016 | -8.22 |
| Aug 11, 2016 | -6.71 |
| Aug 10, 2016 | -6.73 |
| Aug 9, 2016 | -6.80 |
| Aug 8, 2016 | -7.04 |
| Aug 5, 2016 | -7.60 |
| Aug 4, 2016 | -7.51 |
| Aug 3, 2016 | -6.91 |
| Aug 2, 2016 | -7.49 |
| Aug 1, 2016 | -8.02 |
| Jul 29, 2016 | -8.53 |
| Jul 28, 2016 | -7.80 |
| Jul 27, 2016 | -9.91 |
| Jul 26, 2016 | -16.64 |
| Jul 25, 2016 | -16.58 |
| Jul 22, 2016 | -15.24 |
| Jul 21, 2016 | -15.80 |
| Jul 20, 2016 | -15.91 |
| Jul 19, 2016 | -15.56 |
| Jul 18, 2016 | -16.38 |
| Jul 15, 2016 | -15.69 |
| Jul 14, 2016 | -15.11 |
| Jul 13, 2016 | -15.78 |
| Jul 12, 2016 | -16.93 |
| Jul 11, 2016 | -17.18 |
| Jul 8, 2016 | -16.84 |
| Jul 7, 2016 | -15.42 |
| Jul 6, 2016 | -14.00 |
| Jul 5, 2016 | -13.91 |
| Jul 1, 2016 | -13.09 |
| Jun 30, 2016 | -13.58 |
| Jun 29, 2016 | -8.61 |
| Jun 28, 2016 | -7.84 |
| Jun 27, 2016 | -7.44 |
| Jun 24, 2016 | -7.46 |
| Jun 23, 2016 | -7.00 |
| Jun 22, 2016 | -6.80 |
| Jun 21, 2016 | -6.93 |
| Jun 20, 2016 | -6.74 |
| Jun 17, 2016 | -6.59 |
| Jun 16, 2016 | -7.03 |
| Jun 15, 2016 | -6.80 |
| Jun 14, 2016 | -6.69 |
| Jun 13, 2016 | -6.64 |
| Jun 10, 2016 | -6.90 |
| Jun 9, 2016 | -7.28 |
| Jun 8, 2016 | -7.13 |
| Jun 7, 2016 | -7.61 |
| Jun 6, 2016 | -7.70 |
| Jun 3, 2016 | -7.46 |
| Jun 2, 2016 | -7.59 |
| Jun 1, 2016 | -7.20 |
| May 31, 2016 | -7.28 |
| May 27, 2016 | -7.31 |
| May 26, 2016 | -7.26 |
| May 25, 2016 | -7.30 |
| May 24, 2016 | -7.23 |
| May 23, 2016 | -7.34 |
| May 20, 2016 | -7.26 |
| May 19, 2016 | -6.80 |
| May 18, 2016 | -6.70 |
| May 17, 2016 | -6.64 |
| May 16, 2016 | -6.56 |
| May 13, 2016 | -6.64 |
| May 12, 2016 | -6.56 |
| May 11, 2016 | -7.20 |
| May 10, 2016 | -7.36 |
| May 9, 2016 | -6.89 |
| May 6, 2016 | -7.89 |
| May 5, 2016 | -8.51 |
| May 4, 2016 | -8.52 |
| May 3, 2016 | -9.02 |
| May 2, 2016 | -8.59 |
| Apr 29, 2016 | -8.95 |
| Apr 28, 2016 | -9.11 |
| Apr 27, 2016 | -9.28 |
| Apr 26, 2016 | -9.67 |
| Apr 25, 2016 | -9.93 |
| Apr 22, 2016 | -8.59 |
| Apr 21, 2016 | -8.57 |
| Apr 20, 2016 | -8.70 |
| Apr 19, 2016 | -9.11 |
| Apr 18, 2016 | -9.28 |
| Apr 15, 2016 | -9.13 |
| Apr 14, 2016 | -9.30 |
| Apr 13, 2016 | -9.20 |
| Apr 12, 2016 | -8.90 |
| Apr 11, 2016 | -8.98 |
| Apr 8, 2016 | -9.69 |
| Apr 7, 2016 | -8.72 |
| Apr 6, 2016 | -8.97 |
| Apr 5, 2016 | -9.39 |
| Apr 4, 2016 | -8.79 |
| Apr 1, 2016 | -8.25 |
| Mar 31, 2016 | -8.03 |
| Mar 30, 2016 | -7.37 |
| Mar 29, 2016 | -7.13 |
| Mar 28, 2016 | -6.88 |
| Mar 24, 2016 | -6.91 |
| Mar 23, 2016 | -6.91 |
| Mar 22, 2016 | -7.22 |
| Mar 21, 2016 | -7.15 |
| Mar 18, 2016 | -7.34 |
| Mar 17, 2016 | -7.04 |
| Mar 16, 2016 | -6.79 |
| Mar 15, 2016 | -6.75 |
| Mar 14, 2016 | -7.36 |
| Mar 11, 2016 | -7.60 |
| Mar 10, 2016 | -8.18 |
| Mar 9, 2016 | -7.70 |
| Mar 8, 2016 | -7.16 |
| Mar 7, 2016 | -6.88 |
| Mar 4, 2016 | -6.67 |
| Mar 3, 2016 | -7.16 |
| Mar 2, 2016 | -6.91 |
| Mar 1, 2016 | -6.79 |
| Feb 29, 2016 | -6.67 |
| Feb 26, 2016 | -6.63 |
| Feb 25, 2016 | -6.57 |
| Feb 24, 2016 | -6.33 |
| Feb 23, 2016 | -6.04 |
| Feb 22, 2016 | -6.01 |
| Feb 19, 2016 | -5.94 |
| Feb 18, 2016 | -6.34 |
| Feb 17, 2016 | -5.69 |
| Feb 16, 2016 | -5.43 |
| Feb 12, 2016 | -5.63 |
| Feb 11, 2016 | -5.40 |
| Feb 10, 2016 | -5.22 |
| Feb 9, 2016 | -5.54 |
| Feb 8, 2016 | -6.45 |
| Feb 5, 2016 | -6.93 |
| Feb 4, 2016 | -7.07 |
| Feb 3, 2016 | -6.64 |
| Feb 2, 2016 | -6.37 |
| Feb 1, 2016 | -5.81 |
| Jan 29, 2016 | -5.36 |
| Jan 28, 2016 | -5.12 |
| Jan 27, 2016 | -5.37 |
| Jan 26, 2016 | -5.69 |
| Jan 25, 2016 | -6.15 |
| Jan 22, 2016 | -5.46 |
| Jan 21, 2016 | -5.39 |
| Jan 20, 2016 | -5.34 |
| Jan 19, 2016 | -5.55 |
| Jan 15, 2016 | -5.99 |
| Jan 14, 2016 | -6.04 |
| Jan 13, 2016 | -5.48 |
| Jan 12, 2016 | -6.12 |
| Jan 11, 2016 | -7.70 |
| Jan 8, 2016 | -6.87 |
| Jan 7, 2016 | -6.76 |
| Jan 6, 2016 | -7.63 |
| Jan 5, 2016 | -9.13 |
| Jan 4, 2016 | -9.34 |
| Dec 31, 2015 | -8.31 |
| Dec 30, 2015 | -9.02 |
| Dec 29, 2015 | -10.30 |
| Dec 28, 2015 | -11.52 |
| Dec 24, 2015 | -11.64 |
| Dec 23, 2015 | -12.16 |
| Dec 22, 2015 | -12.30 |
| Dec 21, 2015 | -12.74 |
| Dec 18, 2015 | -12.28 |
| Dec 17, 2015 | -12.23 |
| Dec 16, 2015 | -11.72 |
| Dec 15, 2015 | -11.26 |
| Dec 14, 2015 | -12.48 |
| Dec 11, 2015 | -11.66 |
| Dec 10, 2015 | -11.02 |
| Dec 9, 2015 | -11.07 |
| Dec 8, 2015 | -10.75 |
| Dec 7, 2015 | -10.59 |
| Dec 4, 2015 | -10.38 |
| Dec 3, 2015 | -10.50 |
| Dec 2, 2015 | -9.44 |
| Dec 1, 2015 | -10.38 |
| Nov 30, 2015 | -11.46 |
| Nov 27, 2015 | -9.84 |
| Nov 25, 2015 | -9.05 |
| Nov 24, 2015 | -9.20 |
| Nov 23, 2015 | -9.84 |
| Nov 20, 2015 | -9.56 |
| Nov 19, 2015 | -9.67 |
| Nov 18, 2015 | -8.69 |
| Nov 17, 2015 | -5.31 |
| Nov 16, 2015 | -6.92 |
| Nov 13, 2015 | -7.46 |
| Nov 12, 2015 | -8.57 |
| Nov 11, 2015 | -8.92 |
| Nov 10, 2015 | -8.92 |
| Nov 9, 2015 | -10.16 |
| Nov 6, 2015 | -13.44 |
| Nov 5, 2015 | -17.90 |
| Nov 4, 2015 | -21.80 |
| Nov 3, 2015 | -23.49 |
| Nov 2, 2015 | -21.31 |
| Oct 30, 2015 | -17.34 |
| Oct 29, 2015 | -15.98 |
| Oct 28, 2015 | -15.49 |
| Oct 27, 2015 | -14.92 |
| Oct 26, 2015 | -13.71 |
| Oct 23, 2015 | -12.54 |
| Oct 22, 2015 | -12.90 |
| Oct 21, 2015 | -14.66 |
| Oct 20, 2015 | -14.79 |
| Oct 19, 2015 | -14.98 |
| Oct 16, 2015 | -14.72 |
| Oct 15, 2015 | -13.77 |
| Oct 14, 2015 | -13.92 |
| Oct 13, 2015 | -14.62 |
| Oct 12, 2015 | -16.26 |
| Oct 9, 2015 | -13.51 |
| Oct 8, 2015 | -13.10 |
| Oct 7, 2015 | -12.07 |
| Oct 6, 2015 | -9.51 |
| Oct 5, 2015 | -12.43 |
| Oct 2, 2015 | -10.49 |
| Oct 1, 2015 | -9.31 |
| Sep 30, 2015 | -9.25 |
| Sep 29, 2015 | -3.84 |
| Sep 28, 2015 | -3.75 |
| Sep 25, 2015 | -3.74 |
| Sep 24, 2015 | -3.62 |
| Sep 23, 2015 | -3.68 |
| Sep 22, 2015 | -3.70 |
| Sep 21, 2015 | -3.72 |
| Sep 18, 2015 | -3.77 |
| Sep 17, 2015 | -3.67 |
| Sep 16, 2015 | -3.57 |
| Sep 15, 2015 | -3.83 |
| Sep 14, 2015 | -3.94 |
| Sep 11, 2015 | -4.03 |
| Sep 10, 2015 | -3.97 |
| Sep 9, 2015 | -4.00 |
| Sep 8, 2015 | -3.91 |
| Sep 4, 2015 | -3.94 |
| Sep 3, 2015 | -3.22 |
| Sep 2, 2015 | -3.62 |
| Sep 1, 2015 | -3.83 |
| Aug 31, 2015 | -3.91 |
| Aug 28, 2015 | -3.88 |
| Aug 27, 2015 | -3.91 |
| Aug 26, 2015 | -3.91 |
| Aug 25, 2015 | -3.91 |
| Aug 24, 2015 | -3.93 |
| Aug 21, 2015 | -4.23 |
| Aug 20, 2015 | -4.35 |
| Aug 19, 2015 | -4.75 |
| Aug 18, 2015 | -4.29 |
| Aug 17, 2015 | -4.03 |
| Aug 14, 2015 | -3.74 |
| Aug 13, 2015 | -3.54 |
| Aug 12, 2015 | -3.71 |
| Aug 11, 2015 | -3.19 |
| Aug 10, 2015 | -3.48 |
| Aug 7, 2015 | -3.77 |
| Aug 6, 2015 | -4.20 |
| Aug 5, 2015 | -4.35 |
| Aug 4, 2015 | -4.23 |
| Aug 3, 2015 | -3.28 |
| Jul 31, 2015 | -2.64 |
| Jul 30, 2015 | -2.32 |
| Jul 29, 2015 | -2.28 |
| Jul 28, 2015 | -2.26 |
| Jul 27, 2015 | -2.64 |
| Jul 24, 2015 | -2.19 |
| Jul 23, 2015 | -1.88 |
| Jul 22, 2015 | -1.84 |
| Jul 21, 2015 | -1.45 |
| Jul 20, 2015 | -1.53 |
| Jul 17, 2015 | -1.48 |
| Jul 16, 2015 | -1.33 |
| Jul 15, 2015 | -1.41 |
| Jul 14, 2015 | -1.49 |
| Jul 13, 2015 | -1.53 |
| Jul 10, 2015 | -1.50 |
| Jul 9, 2015 | -1.48 |
| Jul 8, 2015 | -1.42 |
| Jul 7, 2015 | -1.54 |
| Jul 6, 2015 | -1.51 |
| Jul 2, 2015 | -1.32 |
| Jul 1, 2015 | -1.31 |
| Jun 30, 2015 | -1.30 |
| Jun 29, 2015 | -1.41 |
| Jun 26, 2015 | -1.38 |
| Jun 25, 2015 | -1.51 |
| Jun 24, 2015 | -1.56 |
| Jun 23, 2015 | -1.58 |
| Jun 22, 2015 | -1.51 |
| Jun 19, 2015 | -1.38 |
| Jun 18, 2015 | -1.33 |
| Jun 17, 2015 | -1.41 |
| Jun 16, 2015 | -1.45 |
| Jun 15, 2015 | -1.47 |
| Jun 12, 2015 | -1.41 |
| Jun 11, 2015 | -1.24 |
| Jun 10, 2015 | -1.25 |
| Jun 9, 2015 | -1.13 |
| Jun 8, 2015 | -1.21 |
| Jun 5, 2015 | -1.21 |
| Jun 4, 2015 | -1.29 |
| Jun 3, 2015 | -1.34 |
| Jun 2, 2015 | -1.41 |
| Jun 1, 2015 | -1.34 |
| May 29, 2015 | -1.34 |
| May 28, 2015 | -1.34 |
| May 27, 2015 | -1.41 |
| May 26, 2015 | -1.45 |
| May 22, 2015 | -1.43 |
| May 21, 2015 | -1.25 |
| May 20, 2015 | -1.14 |
| May 19, 2015 | -1.15 |
| May 18, 2015 | -1.21 |
| May 15, 2015 | -1.21 |
| May 14, 2015 | -1.26 |
| May 13, 2015 | -1.28 |
| May 12, 2015 | -1.29 |
| May 11, 2015 | -1.27 |
| May 8, 2015 | -1.28 |
| May 7, 2015 | -1.21 |
| May 6, 2015 | -1.16 |
| May 5, 2015 | -1.15 |
| May 4, 2015 | -1.09 |
| May 1, 2015 | -1.11 |
| Apr 30, 2015 | -0.97 |
| Apr 29, 2015 | -1.11 |
| Apr 28, 2015 | -1.29 |
| Apr 27, 2015 | -1.33 |
| Apr 24, 2015 | -1.45 |
| Apr 23, 2015 | -1.40 |
| Apr 22, 2015 | -1.51 |
| Apr 21, 2015 | -1.50 |
| Apr 20, 2015 | -1.29 |
| Apr 17, 2015 | -1.11 |
| Apr 16, 2015 | -1.06 |
| Apr 15, 2015 | -1.04 |
| Apr 14, 2015 | -1.09 |
| Apr 13, 2015 | -0.90 |
| Apr 10, 2015 | -0.89 |
| Apr 9, 2015 | -0.91 |
| Apr 8, 2015 | -0.89 |
| Apr 7, 2015 | -0.94 |
| Apr 6, 2015 | -0.99 |
| Apr 2, 2015 | -0.89 |
| Apr 1, 2015 | -0.77 |
| Mar 31, 2015 | -0.71 |
| Mar 30, 2015 | -0.78 |
| Mar 27, 2015 | -0.80 |
| Mar 26, 2015 | -0.76 |
| Mar 25, 2015 | -0.76 |
| Mar 24, 2015 | -0.73 |
| Mar 23, 2015 | -0.75 |
| Mar 20, 2015 | -0.84 |
| Mar 19, 2015 | -0.78 |
| Mar 18, 2015 | -0.64 |
| Mar 17, 2015 | -0.65 |
| Mar 16, 2015 | -0.65 |
| Mar 13, 2015 | -0.63 |
| Mar 12, 2015 | -0.64 |
| Mar 11, 2015 | -0.64 |
| Mar 10, 2015 | -0.65 |
| Mar 9, 2015 | -0.65 |
| Mar 6, 2015 | -0.65 |
| Mar 5, 2015 | -0.67 |
| Mar 4, 2015 | -0.65 |
| Mar 3, 2015 | -0.64 |
| Mar 2, 2015 | -0.65 |
| Feb 27, 2015 | -0.69 |
| Feb 26, 2015 | -0.69 |
| Feb 25, 2015 | -0.69 |
| Feb 24, 2015 | -0.63 |
| Feb 23, 2015 | -0.65 |
| Feb 20, 2015 | -0.62 |
| Feb 19, 2015 | -0.62 |
| Feb 18, 2015 | -0.59 |
| Feb 17, 2015 | -0.60 |
| Feb 13, 2015 | -0.59 |
| Feb 12, 2015 | -0.63 |
| Feb 11, 2015 | -0.64 |
| Feb 10, 2015 | -0.65 |
| Feb 9, 2015 | -0.65 |
| Feb 6, 2015 | -0.65 |
| Feb 5, 2015 | -0.61 |
| Feb 4, 2015 | -0.62 |
| Feb 3, 2015 | -0.65 |
| Feb 2, 2015 | -0.62 |
| Jan 30, 2015 | -0.63 |
| Jan 29, 2015 | -0.65 |
| Jan 28, 2015 | -0.66 |
| Jan 27, 2015 | -0.65 |
| Jan 26, 2015 | -0.65 |
| Jan 23, 2015 | -0.66 |
| Jan 22, 2015 | -0.66 |
| Jan 21, 2015 | -0.66 |
| Jan 20, 2015 | -0.65 |
| Jan 16, 2015 | -0.69 |
| Jan 15, 2015 | -0.65 |
| Jan 14, 2015 | -0.65 |
| Jan 13, 2015 | -0.67 |
| Jan 12, 2015 | -0.67 |
| Jan 9, 2015 | -0.66 |
| Jan 8, 2015 | -0.66 |
| Jan 7, 2015 | -0.67 |
| Jan 6, 2015 | -0.68 |
| Jan 5, 2015 | -0.72 |
| Jan 2, 2015 | -0.72 |
| Dec 31, 2014 | -0.67 |
| Dec 30, 2014 | -0.78 |
| Dec 29, 2014 | -0.74 |
| Dec 26, 2014 | -0.72 |
| Dec 24, 2014 | -0.77 |
| Dec 23, 2014 | -0.73 |
| Dec 22, 2014 | -0.78 |
| Dec 19, 2014 | -0.67 |
| Dec 18, 2014 | -0.66 |
| Dec 17, 2014 | -0.64 |
| Dec 16, 2014 | -0.74 |
| Dec 15, 2014 | -0.65 |
| Dec 12, 2014 | -0.76 |
| Dec 11, 2014 | -0.70 |
| Dec 10, 2014 | -0.82 |
| Dec 9, 2014 | -0.80 |
| Dec 8, 2014 | -0.80 |
| Dec 5, 2014 | -0.81 |
| Dec 4, 2014 | -0.76 |
| Dec 3, 2014 | -0.77 |
| Dec 2, 2014 | -0.75 |
| Dec 1, 2014 | -0.74 |
| Nov 28, 2014 | -0.78 |
| Nov 26, 2014 | -0.66 |
| Nov 25, 2014 | -0.68 |
| Nov 24, 2014 | -0.70 |
| Nov 21, 2014 | -0.69 |
| Nov 20, 2014 | -0.66 |
| Nov 19, 2014 | -0.62 |
| Nov 18, 2014 | -0.68 |
| Nov 17, 2014 | -0.70 |
| Nov 14, 2014 | -0.73 |
| Nov 13, 2014 | -0.78 |
| Nov 12, 2014 | -0.78 |
| Nov 11, 2014 | -0.70 |
| Nov 10, 2014 | -0.66 |
| Nov 7, 2014 | -0.67 |
| Nov 6, 2014 | -0.68 |
| Nov 5, 2014 | -0.72 |
| Nov 4, 2014 | -0.70 |
| Nov 3, 2014 | -0.78 |
| Oct 31, 2014 | -0.72 |
| Oct 30, 2014 | -0.66 |
| Oct 29, 2014 | -0.70 |
| Oct 28, 2014 | -0.75 |
| Oct 27, 2014 | -0.75 |
| Oct 24, 2014 | -0.75 |
| Oct 23, 2014 | -0.77 |
| Oct 22, 2014 | -0.77 |
| Oct 21, 2014 | -0.75 |
| Oct 20, 2014 | -0.74 |
| Oct 17, 2014 | -0.74 |
| Oct 16, 2014 | -0.74 |
| Oct 15, 2014 | -0.70 |
| Oct 14, 2014 | -0.68 |
| Oct 13, 2014 | -0.72 |
| Oct 10, 2014 | -0.74 |
| Oct 9, 2014 | -0.70 |
| Oct 8, 2014 | -0.71 |
| Oct 7, 2014 | -0.82 |
| Oct 6, 2014 | -0.78 |
| Oct 3, 2014 | -0.78 |
| Oct 2, 2014 | -0.76 |
| Oct 1, 2014 | -0.70 |
| Sep 30, 2014 | -0.71 |
| Sep 29, 2014 | -4.93 |
| Sep 26, 2014 | -5.20 |
| Sep 25, 2014 | -5.33 |
| Sep 24, 2014 | -5.33 |
| Sep 23, 2014 | -5.33 |
| Sep 22, 2014 | -5.85 |
| Sep 19, 2014 | -5.95 |
| Sep 18, 2014 | -6.03 |
| Sep 17, 2014 | -6.30 |
| Sep 16, 2014 | -6.67 |
| Sep 15, 2014 | -6.67 |
| Sep 12, 2014 | -6.40 |
| Sep 11, 2014 | -6.40 |
| Sep 10, 2014 | -6.40 |
| Sep 9, 2014 | -6.67 |
| Sep 8, 2014 | -6.67 |
| Sep 5, 2014 | -6.67 |
| Sep 4, 2014 | -6.67 |
| Sep 3, 2014 | -6.53 |
| Sep 2, 2014 | -6.40 |
| Aug 29, 2014 | -6.67 |
| Aug 28, 2014 | -6.40 |
| Aug 27, 2014 | -6.40 |
| Aug 26, 2014 | -6.67 |
| Aug 25, 2014 | -6.85 |
| Aug 22, 2014 | -7.07 |
| Aug 21, 2014 | -6.93 |
| Aug 20, 2014 | -6.93 |
| Aug 19, 2014 | -6.93 |
| Aug 18, 2014 | -6.13 |
| Aug 15, 2014 | -6.60 |
| Aug 14, 2014 | -6.67 |
| Aug 13, 2014 | -6.67 |
| Aug 12, 2014 | -6.40 |
| Aug 11, 2014 | -6.53 |
| Aug 8, 2014 | -6.93 |
| Aug 7, 2014 | -6.67 |
| Aug 6, 2014 | -6.93 |
| Aug 5, 2014 | -6.93 |
| Aug 4, 2014 | -6.93 |
| Aug 1, 2014 | -6.80 |
| Jul 31, 2014 | -6.99 |
| Jul 30, 2014 | -6.93 |
| Jul 29, 2014 | -7.13 |
| Jul 28, 2014 | -7.07 |
| Jul 25, 2014 | -7.33 |
| Jul 24, 2014 | -7.47 |
| Jul 23, 2014 | -8.67 |
| Jul 22, 2014 | -8.80 |
| Jul 21, 2014 | -9.28 |
| Jul 18, 2014 | -9.07 |
| Jul 17, 2014 | -8.40 |
| Jul 16, 2014 | -8.43 |
| Jul 15, 2014 | -9.07 |
| Jul 14, 2014 | -9.25 |
| Jul 11, 2014 | -8.27 |
| Jul 10, 2014 | -8.53 |
| Jul 9, 2014 | -9.07 |
| Jul 8, 2014 | -9.33 |
| Jul 7, 2014 | -8.56 |
| Jul 3, 2014 | -8.80 |
| Jul 2, 2014 | -9.60 |
| Jul 1, 2014 | -10.11 |
| Jun 30, 2014 | -9.33 |
| Jun 27, 2014 | -9.85 |
| Jun 26, 2014 | -9.85 |
| Jun 25, 2014 | -10.15 |
| Jun 24, 2014 | -10.00 |
| Jun 23, 2014 | -10.15 |
| Jun 20, 2014 | -9.54 |
| Jun 19, 2014 | -9.38 |
| Jun 18, 2014 | -9.85 |
| Jun 17, 2014 | -9.69 |
| Jun 16, 2014 | -9.85 |
| Jun 13, 2014 | -9.69 |
| Jun 12, 2014 | -10.46 |
| Jun 11, 2014 | -10.46 |
| Jun 10, 2014 | -10.18 |
| Jun 9, 2014 | -10.37 |
| Jun 6, 2014 | -10.31 |
| Jun 5, 2014 | -11.08 |
| Jun 4, 2014 | -9.32 |
| Jun 3, 2014 | -9.54 |
| Jun 2, 2014 | -9.54 |
| May 30, 2014 | -10.46 |
| May 29, 2014 | -11.08 |
| May 28, 2014 | -11.38 |
| May 27, 2014 | -10.46 |
| May 23, 2014 | -12.31 |
| May 22, 2014 | -11.08 |
| May 21, 2014 | -9.85 |
| May 20, 2014 | -9.08 |
| May 19, 2014 | -9.23 |
| May 16, 2014 | -9.23 |
| May 15, 2014 | -8.46 |
| May 14, 2014 | -9.23 |
| May 13, 2014 | -9.23 |
| May 12, 2014 | -9.08 |
| May 9, 2014 | -9.23 |
| May 8, 2014 | -10.08 |
| May 7, 2014 | -9.26 |
| May 6, 2014 | -9.23 |
| May 5, 2014 | -10.15 |
| May 2, 2014 | -9.20 |
| May 1, 2014 | -9.23 |
| Apr 30, 2014 | -11.69 |
| Apr 29, 2014 | -10.46 |
| Apr 28, 2014 | -8.62 |
| Apr 25, 2014 | -11.23 |
| Apr 24, 2014 | -11.08 |
| Apr 23, 2014 | -11.69 |
| Apr 22, 2014 | -11.85 |
| Apr 21, 2014 | -12.00 |
| Apr 17, 2014 | -11.54 |
| Apr 16, 2014 | -11.54 |
| Apr 15, 2014 | -11.69 |
| Apr 14, 2014 | -12.23 |
| Apr 11, 2014 | -12.46 |
| Apr 10, 2014 | -13.38 |
| Apr 9, 2014 | -13.54 |
| Apr 8, 2014 | -14.15 |
| Apr 7, 2014 | -14.46 |
| Apr 4, 2014 | -14.31 |
| Apr 3, 2014 | -13.54 |
| Apr 2, 2014 | -13.54 |
| Apr 1, 2014 | -13.85 |
| Mar 31, 2014 | -13.85 |
| Mar 28, 2014 | -16.80 |
| Mar 27, 2014 | -18.00 |
| Mar 26, 2014 | -15.60 |
| Mar 25, 2014 | -16.00 |
| Mar 24, 2014 | -17.40 |
| Mar 21, 2014 | -18.40 |
| Mar 20, 2014 | -18.80 |
| Mar 19, 2014 | -18.40 |
| Mar 18, 2014 | -17.60 |
| Mar 17, 2014 | -17.20 |
| Mar 14, 2014 | -16.80 |
| Mar 13, 2014 | -17.20 |
| Mar 12, 2014 | -18.00 |
| Mar 11, 2014 | -18.80 |
| Mar 10, 2014 | -21.60 |
| Mar 7, 2014 | -16.80 |
| Mar 6, 2014 | -17.52 |
| Mar 5, 2014 | -15.80 |
| Mar 4, 2014 | -14.80 |
| Mar 3, 2014 | -14.20 |
| Feb 28, 2014 | -14.20 |
| Feb 27, 2014 | -16.00 |
| Feb 26, 2014 | -18.24 |
| Feb 25, 2014 | -16.00 |
| Feb 24, 2014 | -12.00 |
| Feb 21, 2014 | -11.44 |
| Feb 20, 2014 | -12.40 |
| Feb 19, 2014 | -11.44 |
| Feb 18, 2014 | -11.20 |
| Feb 14, 2014 | -11.60 |
| Feb 13, 2014 | -12.40 |
| Feb 12, 2014 | -12.00 |
| Feb 11, 2014 | -12.00 |
| Feb 10, 2014 | -13.60 |
| Feb 7, 2014 | -13.76 |
| Feb 6, 2014 | -12.60 |
| Feb 5, 2014 | -13.60 |
| Feb 4, 2014 | -13.20 |
| Feb 3, 2014 | -12.00 |
| Jan 31, 2014 | -13.60 |
| Jan 30, 2014 | -13.80 |
| Jan 29, 2014 | -13.20 |
| Jan 28, 2014 | -14.60 |
| Jan 27, 2014 | -14.60 |
| Jan 24, 2014 | -14.20 |
| Jan 23, 2014 | -14.80 |
| Jan 22, 2014 | -14.80 |
| Jan 21, 2014 | -14.40 |
| Jan 17, 2014 | -13.20 |
| Jan 16, 2014 | -14.00 |
| Jan 15, 2014 | -14.00 |
| Jan 14, 2014 | -15.20 |
| Jan 13, 2014 | -13.20 |
| Jan 10, 2014 | -10.80 |
| Jan 9, 2014 | -10.80 |
| Jan 8, 2014 | -10.41 |
| Jan 7, 2014 | -10.17 |
| Jan 6, 2014 | -10.80 |
| Jan 3, 2014 | -10.20 |
| Jan 2, 2014 | -11.20 |
| Dec 31, 2013 | -10.00 |
| Dec 30, 2013 | -10.00 |
| Dec 27, 2013 | -10.00 |
| Dec 26, 2013 | -10.40 |
| Dec 24, 2013 | -10.00 |
| Dec 23, 2013 | -10.40 |
| Dec 20, 2013 | -10.00 |
| Dec 19, 2013 | -10.20 |
| Dec 18, 2013 | -10.40 |
| Dec 17, 2013 | -12.00 |
| Dec 16, 2013 | -15.40 |
| Dec 13, 2013 | -15.00 |
| Dec 12, 2013 | -13.16 |
| Dec 11, 2013 | -12.60 |
| Dec 10, 2013 | -14.40 |
| Dec 9, 2013 | -14.80 |
| Dec 6, 2013 | -15.20 |
| Dec 5, 2013 | -15.20 |
| Dec 4, 2013 | -13.60 |
| Dec 3, 2013 | -15.80 |
| Dec 2, 2013 | -16.00 |
| Nov 29, 2013 | -17.80 |
| Nov 27, 2013 | -16.40 |
| Nov 26, 2013 | -17.00 |
| Nov 25, 2013 | -17.00 |
| Nov 22, 2013 | -17.20 |
| Nov 21, 2013 | -18.40 |
| Nov 20, 2013 | -17.40 |
| Nov 19, 2013 | -17.80 |
| Nov 18, 2013 | -18.60 |
| Nov 15, 2013 | -19.40 |
| Nov 14, 2013 | -19.20 |
| Nov 13, 2013 | -20.00 |
| Nov 12, 2013 | -18.80 |
| Nov 11, 2013 | -16.40 |
| Nov 8, 2013 | -14.80 |
| Nov 7, 2013 | -19.60 |
| Nov 6, 2013 | -19.60 |
| Nov 5, 2013 | -19.60 |
| Nov 4, 2013 | -20.00 |
| Nov 1, 2013 | -20.00 |
| Oct 31, 2013 | -20.40 |
| Oct 30, 2013 | -20.80 |
| Oct 29, 2013 | -21.40 |
| Oct 28, 2013 | -20.80 |
| Oct 25, 2013 | -20.80 |
| Oct 24, 2013 | -21.60 |
| Oct 23, 2013 | -22.04 |
| Oct 22, 2013 | -23.20 |
| Oct 21, 2013 | -23.60 |
| Oct 18, 2013 | -23.40 |
| Oct 17, 2013 | -24.00 |
| Oct 16, 2013 | -24.40 |
| Oct 15, 2013 | -23.80 |
| Oct 14, 2013 | -25.20 |
| Oct 11, 2013 | -25.60 |
| Oct 10, 2013 | -26.00 |
| Oct 9, 2013 | -26.40 |
| Oct 8, 2013 | -25.20 |
| Oct 7, 2013 | -25.20 |
| Oct 4, 2013 | -24.80 |
| Oct 3, 2013 | -25.28 |
| Oct 2, 2013 | -25.20 |
| Oct 1, 2013 | -26.00 |
| Sep 30, 2013 | -26.00 |
| Sep 27, 2013 | -260.00 |
| Sep 26, 2013 | -272.00 |
| Sep 25, 2013 | -264.00 |
| Sep 24, 2013 | -236.00 |
| Sep 23, 2013 | -244.00 |
| Sep 20, 2013 | -234.00 |
| Sep 19, 2013 | -230.00 |
| Sep 18, 2013 | -236.00 |
| Sep 17, 2013 | -243.60 |
| Sep 16, 2013 | -256.00 |
| Sep 13, 2013 | -253.60 |
| Sep 12, 2013 | -248.40 |
| Sep 11, 2013 | -272.00 |
| Sep 10, 2013 | -242.00 |
| Sep 9, 2013 | -248.00 |
| Sep 6, 2013 | -256.00 |
| Sep 5, 2013 | -254.00 |
| Sep 4, 2013 | -234.00 |
| Sep 3, 2013 | -260.00 |
| Aug 30, 2013 | -244.40 |
| Aug 29, 2013 | -252.00 |
| Aug 28, 2013 | -240.00 |
| Aug 27, 2013 | -228.00 |
| Aug 26, 2013 | -232.00 |
| Aug 23, 2013 | -252.00 |
| Aug 22, 2013 | -272.40 |
| Aug 21, 2013 | -292.00 |
| Aug 20, 2013 | -292.00 |
| Aug 19, 2013 | -300.00 |
| Aug 16, 2013 | -304.00 |
| Aug 15, 2013 | -296.00 |
| Aug 14, 2013 | -304.00 |
| Aug 13, 2013 | -292.00 |
| Aug 12, 2013 | -272.00 |
| Aug 9, 2013 | -284.00 |
| Aug 8, 2013 | -296.00 |
| Aug 7, 2013 | -274.00 |
| Aug 6, 2013 | -240.00 |
| Aug 5, 2013 | -204.00 |
| Aug 2, 2013 | -196.80 |
| Aug 1, 2013 | -204.00 |
| Jul 31, 2013 | -200.00 |
| Jul 30, 2013 | -204.00 |
| Jul 29, 2013 | -208.00 |
| Jul 26, 2013 | -200.00 |
| Jul 25, 2013 | -200.00 |
| Jul 24, 2013 | -216.00 |
| Jul 23, 2013 | -218.00 |
| Jul 22, 2013 | -206.00 |
| Jul 19, 2013 | -228.00 |
| Jul 18, 2013 | -232.00 |
| Jul 17, 2013 | -228.00 |
| Jul 16, 2013 | -226.00 |
| Jul 15, 2013 | -240.00 |
| Jul 12, 2013 | -232.00 |
| Jul 11, 2013 | -224.00 |
| Jul 10, 2013 | -240.00 |
| Jul 9, 2013 | -224.00 |
| Jul 8, 2013 | -232.00 |
| Jul 5, 2013 | -242.00 |
| Jul 3, 2013 | -256.00 |
| Jul 2, 2013 | -248.00 |
| Jul 1, 2013 | -224.00 |
| Jun 28, 2013 | 240.00 |
| Jun 27, 2013 | 230.00 |
| Jun 26, 2013 | 216.00 |
| Jun 25, 2013 | 248.00 |
| Jun 24, 2013 | 244.00 |
| Jun 21, 2013 | 276.00 |
| Jun 20, 2013 | 276.00 |
| Jun 19, 2013 | 278.00 |
| Jun 18, 2013 | 294.00 |
| Jun 17, 2013 | 308.00 |
| Jun 14, 2013 | 276.00 |
| Jun 13, 2013 | 280.00 |
| Jun 12, 2013 | 282.00 |
| Jun 11, 2013 | 300.00 |
| Jun 10, 2013 | 284.00 |
| Jun 7, 2013 | 340.00 |
| Jun 6, 2013 | 334.00 |
| Jun 5, 2013 | 316.00 |
| Jun 4, 2013 | 294.00 |
| Jun 3, 2013 | 256.00 |
| May 31, 2013 | 256.00 |
| May 30, 2013 | 256.00 |
| May 29, 2013 | 232.00 |
| May 28, 2013 | 192.00 |
| May 24, 2013 | 190.00 |
| May 23, 2013 | 200.00 |
| May 22, 2013 | 208.00 |
| May 21, 2013 | 220.00 |
| May 20, 2013 | 212.00 |
| May 17, 2013 | 216.00 |
| May 16, 2013 | 196.00 |
| May 15, 2013 | 192.00 |
| May 14, 2013 | 184.00 |
| May 13, 2013 | 192.00 |
| May 10, 2013 | 184.00 |
| May 9, 2013 | 190.00 |
| May 8, 2013 | 184.00 |
| May 7, 2013 | 210.00 |
| May 6, 2013 | 240.00 |
| May 3, 2013 | 256.00 |
| May 2, 2013 | 270.00 |
| May 1, 2013 | 274.00 |
| Apr 30, 2013 | 260.00 |
| Apr 29, 2013 | 250.00 |
| Apr 26, 2013 | 254.00 |
| Apr 25, 2013 | 256.00 |
| Apr 24, 2013 | 264.00 |
| Apr 23, 2013 | 260.00 |
| Apr 22, 2013 | 254.00 |
| Apr 19, 2013 | 272.00 |
| Apr 18, 2013 | 260.00 |
| Apr 17, 2013 | 260.00 |
| Apr 16, 2013 | 268.00 |
| Apr 15, 2013 | 268.00 |
| Apr 12, 2013 | 280.00 |
| Apr 11, 2013 | 280.00 |
| Apr 10, 2013 | 280.00 |
| Apr 9, 2013 | 264.00 |
| Apr 8, 2013 | 260.00 |
| Apr 5, 2013 | 280.00 |
| Apr 4, 2013 | 280.00 |
| Apr 3, 2013 | 292.00 |
| Apr 2, 2013 | 292.00 |
| Apr 1, 2013 | 284.00 |
| Mar 28, 2013 | 282.00 |
| Mar 27, 2013 | 300.00 |
| Mar 26, 2013 | 296.00 |
| Mar 25, 2013 | 304.00 |
| Mar 22, 2013 | 300.00 |
| Mar 21, 2013 | 306.00 |
| Mar 20, 2013 | 306.00 |
| Mar 19, 2013 | 304.00 |
| Mar 18, 2013 | 300.00 |
| Mar 15, 2013 | 272.00 |
| Mar 14, 2013 | 260.10 |
| Mar 13, 2013 | 292.00 |
| Mar 12, 2013 | 308.00 |
| Mar 11, 2013 | 236.00 |
| Mar 8, 2013 | 220.80 |
| Mar 7, 2013 | 220.40 |
| Mar 6, 2013 | 228.00 |
| Mar 5, 2013 | 244.00 |
| Mar 4, 2013 | 260.00 |
| Mar 1, 2013 | 232.00 |
| Feb 28, 2013 | 252.00 |
| Feb 27, 2013 | 260.00 |
| Feb 26, 2013 | 276.00 |
| Feb 25, 2013 | 248.00 |
| Feb 22, 2013 | 260.00 |
| Feb 21, 2013 | 260.00 |
| Feb 20, 2013 | 264.00 |
| Feb 19, 2013 | 292.00 |
| Feb 15, 2013 | 304.00 |
| Feb 14, 2013 | 312.00 |
| Feb 13, 2013 | 288.00 |
| Feb 12, 2013 | 292.00 |
| Feb 11, 2013 | 314.00 |
| Feb 8, 2013 | 328.00 |
| Feb 7, 2013 | 328.00 |
| Feb 6, 2013 | 312.00 |
| Feb 5, 2013 | 304.00 |
| Feb 4, 2013 | 308.00 |
| Feb 1, 2013 | 304.00 |
| Jan 31, 2013 | 288.00 |
| Jan 30, 2013 | 288.00 |
| Jan 29, 2013 | 308.00 |
| Jan 28, 2013 | 316.00 |
| Jan 25, 2013 | 280.00 |
| Jan 24, 2013 | 284.00 |
| Jan 23, 2013 | 320.00 |
| Jan 22, 2013 | 288.00 |
| Jan 18, 2013 | 292.00 |
| Jan 17, 2013 | 248.00 |
| Jan 16, 2013 | 204.80 |
| Jan 15, 2013 | 208.00 |
| Jan 14, 2013 | 228.00 |
| Jan 11, 2013 | 240.00 |
| Jan 10, 2013 | 244.00 |
| Jan 9, 2013 | 248.00 |
| Jan 8, 2013 | 268.00 |
| Jan 7, 2013 | 288.00 |
| Jan 4, 2013 | 296.00 |
| Jan 3, 2013 | 300.00 |
| Jan 2, 2013 | 308.00 |
| Dec 31, 2012 | 316.00 |