Anavex Life Sciences (AVXL) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Anavex Life Sciences | 266.20 Mn | 134.45 Mn | - | -3.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.95 |
| May 29, 2026 | -4.05 |
| May 28, 2026 | -3.82 |
| May 27, 2026 | -3.34 |
| May 26, 2026 | -3.23 |
| May 22, 2026 | -3.17 |
| May 21, 2026 | -3.20 |
| May 20, 2026 | -3.23 |
| May 19, 2026 | -3.15 |
| May 18, 2026 | -3.66 |
| May 15, 2026 | -3.74 |
| May 14, 2026 | -4.25 |
| May 13, 2026 | -4.18 |
| May 12, 2026 | -4.13 |
| May 11, 2026 | -4.60 |
| May 8, 2026 | -4.55 |
| May 7, 2026 | -4.29 |
| May 6, 2026 | -4.86 |
| May 5, 2026 | -4.91 |
| May 4, 2026 | -5.04 |
| May 1, 2026 | -4.81 |
| Apr 30, 2026 | -4.86 |
| Apr 29, 2026 | -4.65 |
| Apr 28, 2026 | -4.94 |
| Apr 27, 2026 | -4.73 |
| Apr 24, 2026 | -4.86 |
| Apr 23, 2026 | -4.78 |
| Apr 22, 2026 | -5.57 |
| Apr 21, 2026 | -5.28 |
| Apr 20, 2026 | -5.67 |
| Apr 17, 2026 | -5.64 |
| Apr 16, 2026 | -5.02 |
| Apr 15, 2026 | -4.60 |
| Apr 14, 2026 | -4.29 |
| Apr 13, 2026 | -4.26 |
| Apr 10, 2026 | -3.84 |
| Apr 9, 2026 | -4.10 |
| Apr 8, 2026 | -4.08 |
| Apr 7, 2026 | -4.18 |
| Apr 6, 2026 | -3.87 |
| Apr 2, 2026 | -3.95 |
| Apr 1, 2026 | -4.23 |
| Mar 31, 2026 | -4.15 |
| Mar 30, 2026 | -3.50 |
| Mar 27, 2026 | -3.50 |
| Mar 26, 2026 | -3.66 |
| Mar 25, 2026 | -3.29 |
| Mar 24, 2026 | -7.08 |
| Mar 23, 2026 | -7.73 |
| Mar 20, 2026 | -6.74 |
| Mar 19, 2026 | -7.11 |
| Mar 18, 2026 | -7.26 |
| Mar 17, 2026 | -8.02 |
| Mar 16, 2026 | -8.44 |
| Mar 13, 2026 | -8.28 |
| Mar 12, 2026 | -8.28 |
| Mar 11, 2026 | -8.28 |
| Mar 10, 2026 | -8.26 |
| Mar 9, 2026 | -8.65 |
| Mar 6, 2026 | -8.28 |
| Mar 5, 2026 | -8.57 |
| Mar 4, 2026 | -9.20 |
| Mar 3, 2026 | -8.39 |
| Mar 2, 2026 | -7.97 |
| Feb 27, 2026 | -7.71 |
| Feb 26, 2026 | -7.79 |
| Feb 25, 2026 | -7.63 |
| Feb 24, 2026 | -7.53 |
| Feb 23, 2026 | -7.00 |
| Feb 20, 2026 | -6.90 |
| Feb 19, 2026 | -6.90 |
| Feb 18, 2026 | -6.69 |
| Feb 17, 2026 | -6.69 |
| Feb 13, 2026 | -6.40 |
| Feb 12, 2026 | -6.38 |
| Feb 11, 2026 | -6.27 |
| Feb 10, 2026 | -6.48 |
| Feb 9, 2026 | -7.50 |
| Feb 6, 2026 | -6.85 |
| Feb 5, 2026 | -6.09 |
| Feb 4, 2026 | -6.92 |
| Feb 3, 2026 | -7.60 |
| Feb 2, 2026 | -7.94 |
| Jan 30, 2026 | -8.41 |
| Jan 29, 2026 | -8.96 |
| Jan 28, 2026 | -8.86 |
| Jan 27, 2026 | -9.33 |
| Jan 26, 2026 | -9.25 |
| Jan 23, 2026 | -9.88 |
| Jan 22, 2026 | -9.98 |
| Jan 21, 2026 | -9.98 |
| Jan 20, 2026 | -9.28 |
| Jan 16, 2026 | -9.22 |
| Jan 15, 2026 | -8.81 |
| Jan 14, 2026 | -8.73 |
| Jan 13, 2026 | -8.26 |
| Jan 12, 2026 | -7.34 |
| Jan 9, 2026 | -7.32 |
| Jan 8, 2026 | -7.29 |
| Jan 7, 2026 | -6.85 |
| Jan 6, 2026 | -6.61 |
| Jan 5, 2026 | -6.45 |
| Jan 2, 2026 | -5.75 |
| Dec 31, 2025 | -5.43 |
| Dec 30, 2025 | 2.63 |
| Dec 29, 2025 | 2.63 |
| Dec 26, 2025 | 2.63 |
| Dec 24, 2025 | 2.63 |
| Dec 23, 2025 | 2.63 |
| Dec 22, 2025 | 2.63 |
| Dec 19, 2025 | 2.63 |
| Dec 18, 2025 | 2.63 |
| Dec 17, 2025 | 2.63 |
| Dec 16, 2025 | 2.63 |
| Dec 15, 2025 | 2.63 |
| Dec 12, 2025 | 2.63 |
| Dec 11, 2025 | 2.63 |
| Dec 10, 2025 | 2.63 |
| Dec 9, 2025 | 2.63 |
| Dec 8, 2025 | 2.63 |
| Dec 5, 2025 | 2.63 |
| Dec 4, 2025 | 2.63 |
| Dec 3, 2025 | 2.63 |
| Dec 2, 2025 | 2.63 |
| Dec 1, 2025 | 2.63 |
| Nov 28, 2025 | 2.63 |
| Nov 26, 2025 | 2.63 |
| Nov 25, 2025 | 2.63 |
| Nov 24, 2025 | 2.63 |
| Nov 21, 2025 | 2.63 |
| Nov 20, 2025 | 2.63 |
| Nov 19, 2025 | 2.63 |
| Nov 18, 2025 | 2.63 |
| Nov 17, 2025 | 2.63 |
| Nov 14, 2025 | 2.63 |
| Nov 13, 2025 | 2.63 |
| Nov 12, 2025 | 2.63 |
| Nov 11, 2025 | 2.63 |
| Nov 10, 2025 | 2.63 |
| Nov 7, 2025 | 2.63 |
| Nov 6, 2025 | 2.63 |
| Nov 5, 2025 | 2.63 |
| Nov 4, 2025 | 2.63 |
| Nov 3, 2025 | 2.63 |
| Oct 31, 2025 | 2.63 |
| Oct 30, 2025 | 2.63 |
| Oct 29, 2025 | 2.63 |
| Oct 28, 2025 | 2.63 |
| Oct 27, 2025 | 2.63 |
| Oct 24, 2025 | 2.63 |
| Oct 23, 2025 | 2.62 |
| Oct 22, 2025 | 2.62 |
| Oct 21, 2025 | 2.62 |
| Oct 20, 2025 | 2.62 |
| Oct 17, 2025 | 2.62 |
| Oct 16, 2025 | 2.62 |
| Oct 15, 2025 | 2.62 |
| Oct 14, 2025 | 2.62 |
| Oct 13, 2025 | 2.63 |
| Oct 10, 2025 | 2.62 |
| Oct 9, 2025 | 2.62 |
| Oct 8, 2025 | 2.62 |
| Oct 7, 2025 | 2.62 |
| Oct 6, 2025 | 2.62 |
| Oct 3, 2025 | 2.62 |
| Oct 2, 2025 | 2.62 |
| Oct 1, 2025 | 2.62 |
| Sep 30, 2025 | 2.62 |
| Sep 29, 2025 | -17.11 |
| Sep 26, 2025 | -17.14 |
| Sep 25, 2025 | -16.77 |
| Sep 24, 2025 | -16.63 |
| Sep 23, 2025 | -16.79 |
| Sep 22, 2025 | -17.32 |
| Sep 19, 2025 | -16.68 |
| Sep 18, 2025 | -17.16 |
| Sep 17, 2025 | -17.41 |
| Sep 16, 2025 | -17.82 |
| Sep 15, 2025 | -18.11 |
| Sep 12, 2025 | -18.76 |
| Sep 11, 2025 | -19.25 |
| Sep 10, 2025 | -17.63 |
| Sep 9, 2025 | -20.80 |
| Sep 8, 2025 | -18.72 |
| Sep 5, 2025 | -18.83 |
| Sep 4, 2025 | -18.74 |
| Sep 3, 2025 | -19.08 |
| Sep 2, 2025 | -19.02 |
| Aug 29, 2025 | -19.38 |
| Aug 28, 2025 | -18.42 |
| Aug 27, 2025 | -18.95 |
| Aug 26, 2025 | -19.13 |
| Aug 25, 2025 | -18.83 |
| Aug 22, 2025 | -19.13 |
| Aug 21, 2025 | -19.18 |
| Aug 20, 2025 | -19.47 |
| Aug 19, 2025 | -18.92 |
| Aug 18, 2025 | -19.27 |
| Aug 15, 2025 | -20.08 |
| Aug 14, 2025 | -20.46 |
| Aug 13, 2025 | -21.49 |
| Aug 12, 2025 | -22.00 |
| Aug 11, 2025 | -23.30 |
| Aug 8, 2025 | -22.69 |
| Aug 7, 2025 | -23.00 |
| Aug 6, 2025 | -22.43 |
| Aug 5, 2025 | -22.25 |
| Aug 4, 2025 | -22.09 |
| Aug 1, 2025 | -22.96 |
| Jul 31, 2025 | -23.19 |
| Jul 30, 2025 | -22.89 |
| Jul 29, 2025 | -23.33 |
| Jul 28, 2025 | -23.81 |
| Jul 25, 2025 | -25.09 |
| Jul 24, 2025 | -26.49 |
| Jul 23, 2025 | -28.03 |
| Jul 22, 2025 | -22.89 |
| Jul 21, 2025 | -22.87 |
| Jul 18, 2025 | -22.46 |
| Jul 17, 2025 | -22.64 |
| Jul 16, 2025 | -23.10 |
| Jul 15, 2025 | -22.20 |
| Jul 14, 2025 | -23.60 |
| Jul 11, 2025 | -22.75 |
| Jul 10, 2025 | -22.91 |
| Jul 9, 2025 | -21.95 |
| Jul 8, 2025 | -20.64 |
| Jul 7, 2025 | -20.19 |
| Jul 3, 2025 | -22.02 |
| Jul 2, 2025 | -21.52 |
| Jul 1, 2025 | -18.67 |
| Jun 30, 2025 | -18.42 |
| Jun 27, 2025 | -23.17 |
| Jun 26, 2025 | -23.42 |
| Jun 25, 2025 | -22.97 |
| Jun 24, 2025 | -23.40 |
| Jun 23, 2025 | -22.65 |
| Jun 20, 2025 | -22.06 |
| Jun 18, 2025 | -21.88 |
| Jun 17, 2025 | -21.57 |
| Jun 16, 2025 | -20.69 |
| Jun 13, 2025 | -19.03 |
| Jun 12, 2025 | -19.57 |
| Jun 11, 2025 | -19.52 |
| Jun 10, 2025 | -19.29 |
| Jun 9, 2025 | -18.75 |
| Jun 6, 2025 | -19.72 |
| Jun 5, 2025 | -18.32 |
| Jun 4, 2025 | -18.15 |
| Jun 3, 2025 | -18.49 |
| Jun 2, 2025 | -17.69 |
| May 30, 2025 | -17.60 |
| May 29, 2025 | -17.89 |
| May 28, 2025 | -17.75 |
| May 27, 2025 | -17.15 |
| May 23, 2025 | -17.60 |
| May 22, 2025 | -18.00 |
| May 21, 2025 | -18.32 |
| May 20, 2025 | -17.60 |
| May 19, 2025 | -20.20 |
| May 16, 2025 | -19.86 |
| May 15, 2025 | -20.00 |
| May 14, 2025 | -19.43 |
| May 13, 2025 | -19.29 |
| May 12, 2025 | -20.51 |
| May 9, 2025 | -19.66 |
| May 8, 2025 | -20.54 |
| May 7, 2025 | -20.31 |
| May 6, 2025 | -19.60 |
| May 5, 2025 | -21.54 |
| May 2, 2025 | -22.83 |
| May 1, 2025 | -22.68 |
| Apr 30, 2025 | -23.22 |
| Apr 29, 2025 | -23.60 |
| Apr 28, 2025 | -23.45 |
| Apr 25, 2025 | -23.00 |
| Apr 24, 2025 | -23.08 |
| Apr 23, 2025 | -22.68 |
| Apr 22, 2025 | -22.40 |
| Apr 21, 2025 | -21.11 |
| Apr 17, 2025 | -21.66 |
| Apr 16, 2025 | -21.34 |
| Apr 15, 2025 | -22.14 |
| Apr 14, 2025 | -21.28 |
| Apr 11, 2025 | -21.40 |
| Apr 10, 2025 | -20.49 |
| Apr 9, 2025 | -21.00 |
| Apr 8, 2025 | -17.80 |
| Apr 7, 2025 | -19.89 |
| Apr 4, 2025 | -19.49 |
| Apr 3, 2025 | -19.80 |
| Apr 2, 2025 | -20.54 |
| Apr 1, 2025 | -19.00 |
| Mar 31, 2025 | -20.60 |
| Mar 28, 2025 | -17.37 |
| Mar 27, 2025 | -19.33 |
| Mar 26, 2025 | -18.90 |
| Mar 25, 2025 | -19.37 |
| Mar 24, 2025 | -19.49 |
| Mar 21, 2025 | -19.80 |
| Mar 20, 2025 | -20.25 |
| Mar 19, 2025 | -20.04 |
| Mar 18, 2025 | -18.78 |
| Mar 17, 2025 | -18.52 |
| Mar 14, 2025 | -19.06 |
| Mar 13, 2025 | -18.04 |
| Mar 12, 2025 | -17.80 |
| Mar 11, 2025 | -17.99 |
| Mar 10, 2025 | -18.02 |
| Mar 7, 2025 | -17.25 |
| Mar 6, 2025 | -17.06 |
| Mar 5, 2025 | -17.40 |
| Mar 4, 2025 | -16.64 |
| Mar 3, 2025 | -16.30 |
| Feb 28, 2025 | -15.44 |
| Feb 27, 2025 | -15.30 |
| Feb 26, 2025 | -15.83 |
| Feb 25, 2025 | -15.63 |
| Feb 24, 2025 | -16.28 |
| Feb 21, 2025 | -16.49 |
| Feb 20, 2025 | -17.28 |
| Feb 19, 2025 | -17.37 |
| Feb 18, 2025 | -17.33 |
| Feb 14, 2025 | -16.90 |
| Feb 13, 2025 | -16.78 |
| Feb 12, 2025 | -17.33 |
| Feb 11, 2025 | -16.35 |
| Feb 10, 2025 | -17.59 |
| Feb 7, 2025 | -16.87 |
| Feb 6, 2025 | -17.30 |
| Feb 5, 2025 | -17.90 |
| Feb 4, 2025 | -17.73 |
| Feb 3, 2025 | -17.18 |
| Jan 31, 2025 | -18.68 |
| Jan 30, 2025 | -19.40 |
| Jan 29, 2025 | -19.71 |
| Jan 28, 2025 | -20.21 |
| Jan 27, 2025 | -19.99 |
| Jan 24, 2025 | -21.59 |
| Jan 23, 2025 | -20.90 |
| Jan 22, 2025 | -20.40 |
| Jan 21, 2025 | -20.06 |
| Jan 17, 2025 | -18.54 |
| Jan 16, 2025 | -20.78 |
| Jan 15, 2025 | -23.59 |
| Jan 14, 2025 | -21.54 |
| Jan 13, 2025 | -21.73 |
| Jan 10, 2025 | -23.35 |
| Jan 8, 2025 | -23.83 |
| Jan 7, 2025 | -28.66 |
| Jan 6, 2025 | -27.83 |
| Jan 3, 2025 | -26.02 |
| Jan 2, 2025 | -25.54 |
| Dec 31, 2024 | -22.18 |
| Dec 30, 2024 | -25.62 |
| Dec 27, 2024 | -28.52 |
| Dec 26, 2024 | -29.73 |
| Dec 24, 2024 | -25.16 |
| Dec 23, 2024 | -26.00 |
| Dec 20, 2024 | -19.09 |
| Dec 19, 2024 | -18.65 |
| Dec 18, 2024 | -19.25 |
| Dec 17, 2024 | -20.66 |
| Dec 16, 2024 | -20.58 |
| Dec 13, 2024 | -18.63 |
| Dec 12, 2024 | -18.19 |
| Dec 11, 2024 | -17.87 |
| Dec 10, 2024 | -18.41 |
| Dec 9, 2024 | -18.19 |
| Dec 6, 2024 | -17.76 |
| Dec 5, 2024 | -16.30 |
| Dec 4, 2024 | -20.25 |
| Dec 3, 2024 | -20.04 |
| Dec 2, 2024 | -20.96 |
| Nov 29, 2024 | -21.34 |
| Nov 27, 2024 | -20.17 |
| Nov 26, 2024 | -20.19 |
| Nov 25, 2024 | -20.44 |
| Nov 22, 2024 | -20.39 |
| Nov 21, 2024 | -20.14 |
| Nov 20, 2024 | -18.67 |
| Nov 19, 2024 | -18.03 |
| Nov 18, 2024 | -15.89 |
| Nov 15, 2024 | -15.88 |
| Nov 14, 2024 | -17.46 |
| Nov 13, 2024 | -19.79 |
| Nov 12, 2024 | -20.14 |
| Nov 11, 2024 | -20.50 |
| Nov 8, 2024 | -20.74 |
| Nov 7, 2024 | -16.39 |
| Nov 6, 2024 | -16.81 |
| Nov 5, 2024 | -16.57 |
| Nov 4, 2024 | -15.49 |
| Nov 1, 2024 | -14.23 |
| Oct 31, 2024 | -13.64 |
| Oct 30, 2024 | -11.18 |
| Oct 29, 2024 | -11.19 |
| Oct 28, 2024 | -11.37 |
| Oct 25, 2024 | -9.90 |
| Oct 24, 2024 | -10.15 |
| Oct 23, 2024 | -10.31 |
| Oct 22, 2024 | -10.99 |
| Oct 21, 2024 | -10.47 |
| Oct 18, 2024 | -11.02 |
| Oct 17, 2024 | -10.62 |
| Oct 16, 2024 | -10.68 |
| Oct 15, 2024 | -10.31 |
| Oct 14, 2024 | -10.37 |
| Oct 11, 2024 | -10.28 |
| Oct 10, 2024 | -9.55 |
| Oct 9, 2024 | -9.61 |
| Oct 8, 2024 | -9.90 |
| Oct 7, 2024 | -10.26 |
| Oct 4, 2024 | -10.87 |
| Oct 3, 2024 | -10.88 |
| Oct 2, 2024 | -11.03 |
| Oct 1, 2024 | -10.45 |
| Sep 30, 2024 | -11.10 |
| Sep 27, 2024 | -11.09 |
| Sep 26, 2024 | -11.06 |
| Sep 25, 2024 | -10.46 |
| Sep 24, 2024 | -10.76 |
| Sep 23, 2024 | -10.57 |
| Sep 20, 2024 | -10.98 |
| Sep 19, 2024 | -11.31 |
| Sep 18, 2024 | -10.59 |
| Sep 17, 2024 | -10.48 |
| Sep 16, 2024 | -11.15 |
| Sep 13, 2024 | -10.07 |
| Sep 12, 2024 | -9.79 |
| Sep 11, 2024 | -9.57 |
| Sep 10, 2024 | -9.22 |
| Sep 9, 2024 | -9.63 |
| Sep 6, 2024 | -9.63 |
| Sep 5, 2024 | -10.76 |
| Sep 4, 2024 | -10.93 |
| Sep 3, 2024 | -10.48 |
| Aug 30, 2024 | -12.03 |
| Aug 29, 2024 | -11.90 |
| Aug 28, 2024 | -11.65 |
| Aug 27, 2024 | -12.20 |
| Aug 26, 2024 | -12.97 |
| Aug 23, 2024 | -12.86 |
| Aug 22, 2024 | -12.34 |
| Aug 21, 2024 | -12.95 |
| Aug 20, 2024 | -12.34 |
| Aug 19, 2024 | -12.75 |
| Aug 16, 2024 | -12.23 |
| Aug 15, 2024 | -12.84 |
| Aug 14, 2024 | -12.46 |
| Aug 13, 2024 | -13.14 |
| Aug 12, 2024 | -12.42 |
| Aug 9, 2024 | -12.82 |
| Aug 8, 2024 | -13.75 |
| Aug 7, 2024 | -12.20 |
| Aug 6, 2024 | -14.23 |
| Aug 5, 2024 | -13.22 |
| Aug 2, 2024 | -13.35 |
| Aug 1, 2024 | -13.58 |
| Jul 31, 2024 | -14.18 |
| Jul 30, 2024 | -12.84 |
| Jul 29, 2024 | -14.86 |
| Jul 26, 2024 | -14.03 |
| Jul 25, 2024 | -14.30 |
| Jul 24, 2024 | -13.25 |
| Jul 23, 2024 | -13.58 |
| Jul 22, 2024 | -11.73 |
| Jul 19, 2024 | -10.54 |
| Jul 18, 2024 | -11.18 |
| Jul 17, 2024 | -11.76 |
| Jul 16, 2024 | -11.51 |
| Jul 15, 2024 | -11.51 |
| Jul 12, 2024 | -10.29 |
| Jul 11, 2024 | -9.04 |
| Jul 10, 2024 | -8.16 |
| Jul 9, 2024 | -7.94 |
| Jul 8, 2024 | -7.86 |
| Jul 5, 2024 | -6.97 |
| Jul 3, 2024 | -6.78 |
| Jul 2, 2024 | -6.80 |
| Jul 1, 2024 | -6.75 |
| Jun 28, 2024 | -6.40 |
| Jun 27, 2024 | -6.58 |
| Jun 26, 2024 | -5.39 |
| Jun 25, 2024 | -5.97 |
| Jun 24, 2024 | -6.37 |
| Jun 21, 2024 | -6.04 |
| Jun 20, 2024 | -5.77 |
| Jun 18, 2024 | -5.54 |
| Jun 17, 2024 | -5.16 |
| Jun 14, 2024 | -5.26 |
| Jun 13, 2024 | -5.16 |
| Jun 12, 2024 | -5.21 |
| Jun 11, 2024 | -5.08 |
| Jun 10, 2024 | -5.31 |
| Jun 7, 2024 | -5.51 |
| Jun 6, 2024 | -5.92 |
| Jun 5, 2024 | -6.25 |
| Jun 4, 2024 | -6.15 |
| Jun 3, 2024 | -5.89 |
| May 31, 2024 | -5.99 |
| May 30, 2024 | -6.20 |
| May 29, 2024 | -5.56 |
| May 28, 2024 | -6.02 |
| May 24, 2024 | -5.84 |
| May 23, 2024 | -6.27 |
| May 22, 2024 | -7.11 |
| May 21, 2024 | -6.73 |
| May 20, 2024 | -6.93 |
| May 17, 2024 | -7.23 |
| May 16, 2024 | -7.11 |
| May 15, 2024 | -7.08 |
| May 14, 2024 | -6.63 |
| May 13, 2024 | -5.82 |
| May 10, 2024 | -5.36 |
| May 9, 2024 | -5.54 |
| May 8, 2024 | -5.11 |
| May 7, 2024 | -5.44 |
| May 6, 2024 | -5.44 |
| May 3, 2024 | -5.46 |
| May 2, 2024 | -5.23 |
| May 1, 2024 | -5.06 |
| Apr 30, 2024 | -4.95 |
| Apr 29, 2024 | -4.95 |
| Apr 26, 2024 | -4.42 |
| Apr 25, 2024 | -4.30 |
| Apr 24, 2024 | -4.35 |
| Apr 23, 2024 | -5.03 |
| Apr 22, 2024 | -5.03 |
| Apr 19, 2024 | -5.28 |
| Apr 18, 2024 | -5.33 |
| Apr 17, 2024 | -6.02 |
| Apr 16, 2024 | -6.15 |
| Apr 15, 2024 | -6.42 |
| Apr 12, 2024 | -6.59 |
| Apr 11, 2024 | -6.98 |
| Apr 10, 2024 | -6.58 |
| Apr 9, 2024 | -6.83 |
| Apr 8, 2024 | -6.83 |
| Apr 5, 2024 | -6.91 |
| Apr 4, 2024 | -7.06 |
| Apr 3, 2024 | -7.41 |
| Apr 2, 2024 | -7.21 |
| Apr 1, 2024 | -8.42 |
| Mar 28, 2024 | -9.35 |
| Mar 27, 2024 | -9.27 |
| Mar 26, 2024 | -8.65 |
| Mar 25, 2024 | -7.84 |
| Mar 22, 2024 | -8.14 |
| Mar 21, 2024 | -9.41 |
| Mar 20, 2024 | -9.43 |
| Mar 19, 2024 | -8.65 |
| Mar 18, 2024 | -8.59 |
| Mar 15, 2024 | -9.41 |
| Mar 14, 2024 | -9.49 |
| Mar 13, 2024 | -10.16 |
| Mar 12, 2024 | -9.66 |
| Mar 11, 2024 | -9.63 |
| Mar 8, 2024 | -10.36 |
| Mar 7, 2024 | -9.63 |
| Mar 6, 2024 | -9.15 |
| Mar 5, 2024 | -9.04 |
| Mar 4, 2024 | -9.41 |
| Mar 1, 2024 | -9.88 |
| Feb 29, 2024 | -9.49 |
| Feb 28, 2024 | -9.94 |
| Feb 27, 2024 | -10.02 |
| Feb 26, 2024 | -9.04 |
| Feb 23, 2024 | -8.87 |
| Feb 22, 2024 | -9.13 |
| Feb 21, 2024 | -9.32 |
| Feb 20, 2024 | -10.11 |
| Feb 16, 2024 | -10.97 |
| Feb 15, 2024 | -11.42 |
| Feb 14, 2024 | -11.45 |
| Feb 13, 2024 | -10.71 |
| Feb 12, 2024 | -12.29 |
| Feb 9, 2024 | -11.28 |
| Feb 8, 2024 | -11.03 |
| Feb 7, 2024 | -10.75 |
| Feb 6, 2024 | -11.31 |
| Feb 5, 2024 | -10.11 |
| Feb 2, 2024 | -11.14 |
| Feb 1, 2024 | -12.32 |
| Jan 31, 2024 | -11.81 |
| Jan 30, 2024 | -12.71 |
| Jan 29, 2024 | -14.00 |
| Jan 26, 2024 | -12.82 |
| Jan 25, 2024 | -13.69 |
| Jan 24, 2024 | -13.52 |
| Jan 23, 2024 | -13.58 |
| Jan 22, 2024 | -13.58 |
| Jan 19, 2024 | -12.04 |
| Jan 18, 2024 | -11.93 |
| Jan 17, 2024 | -12.04 |
| Jan 16, 2024 | -11.84 |
| Jan 12, 2024 | -11.87 |
| Jan 11, 2024 | -11.93 |
| Jan 10, 2024 | -12.60 |
| Jan 9, 2024 | -13.05 |
| Jan 8, 2024 | -13.47 |
| Jan 5, 2024 | -11.93 |
| Jan 4, 2024 | -12.71 |
| Jan 3, 2024 | -13.38 |
| Jan 2, 2024 | -12.02 |
| Dec 29, 2023 | -21.30 |
| Dec 28, 2023 | -22.13 |
| Dec 27, 2023 | -23.02 |
| Dec 26, 2023 | -21.50 |
| Dec 22, 2023 | -20.27 |
| Dec 21, 2023 | -19.69 |
| Dec 20, 2023 | -19.98 |
| Dec 19, 2023 | -23.14 |
| Dec 18, 2023 | -19.81 |
| Dec 15, 2023 | -19.95 |
| Dec 14, 2023 | -19.78 |
| Dec 13, 2023 | -18.83 |
| Dec 12, 2023 | -17.22 |
| Dec 11, 2023 | -17.28 |
| Dec 8, 2023 | -17.42 |
| Dec 7, 2023 | -17.91 |
| Dec 6, 2023 | -17.57 |
| Dec 5, 2023 | -17.39 |
| Dec 4, 2023 | -18.11 |
| Dec 1, 2023 | -16.30 |
| Nov 30, 2023 | -15.27 |
| Nov 29, 2023 | -14.92 |
| Nov 28, 2023 | -14.03 |
| Nov 27, 2023 | -12.83 |
| Nov 24, 2023 | -14.87 |
| Nov 22, 2023 | -13.80 |
| Nov 21, 2023 | -13.86 |
| Nov 20, 2023 | -14.67 |
| Nov 17, 2023 | -12.57 |
| Nov 16, 2023 | -11.82 |
| Nov 15, 2023 | -12.31 |
| Nov 14, 2023 | -12.43 |
| Nov 13, 2023 | -11.08 |
| Nov 10, 2023 | -11.05 |
| Nov 9, 2023 | -10.96 |
| Nov 8, 2023 | -11.71 |
| Nov 7, 2023 | -12.40 |
| Nov 6, 2023 | -11.59 |
| Nov 3, 2023 | -11.91 |
| Nov 2, 2023 | -10.90 |
| Nov 1, 2023 | -10.70 |
| Oct 31, 2023 | -10.59 |
| Oct 30, 2023 | -10.36 |
| Oct 27, 2023 | -9.50 |
| Oct 26, 2023 | -10.70 |
| Oct 25, 2023 | -10.62 |
| Oct 24, 2023 | -9.30 |
| Oct 23, 2023 | -9.04 |
| Oct 20, 2023 | -9.50 |
| Oct 19, 2023 | -10.62 |
| Oct 18, 2023 | -10.79 |
| Oct 17, 2023 | -11.77 |
| Oct 16, 2023 | -11.97 |
| Oct 13, 2023 | -11.94 |
| Oct 12, 2023 | -11.48 |
| Oct 11, 2023 | -12.34 |
| Oct 10, 2023 | -12.71 |
| Oct 9, 2023 | -12.20 |
| Oct 6, 2023 | -12.20 |
| Oct 5, 2023 | -12.97 |
| Oct 4, 2023 | -12.80 |
| Oct 3, 2023 | -12.54 |
| Oct 2, 2023 | -12.83 |
| Sep 29, 2023 | -53.70 |
| Sep 28, 2023 | -55.25 |
| Sep 27, 2023 | -56.07 |
| Sep 26, 2023 | -55.98 |
| Sep 25, 2023 | -55.89 |
| Sep 22, 2023 | -56.80 |
| Sep 21, 2023 | -57.53 |
| Sep 20, 2023 | -59.99 |
| Sep 19, 2023 | -58.89 |
| Sep 18, 2023 | -58.99 |
| Sep 15, 2023 | -62.99 |
| Sep 14, 2023 | -66.45 |
| Sep 13, 2023 | -63.81 |
| Sep 12, 2023 | -64.63 |
| Sep 11, 2023 | -64.63 |
| Sep 8, 2023 | -65.73 |
| Sep 7, 2023 | -64.27 |
| Sep 6, 2023 | -65.18 |
| Sep 5, 2023 | -65.73 |
| Sep 1, 2023 | -66.36 |
| Aug 31, 2023 | -66.00 |
| Aug 30, 2023 | -66.18 |
| Aug 29, 2023 | -66.45 |
| Aug 28, 2023 | -66.27 |
| Aug 25, 2023 | -67.27 |
| Aug 24, 2023 | -64.63 |
| Aug 23, 2023 | -67.09 |
| Aug 22, 2023 | -68.19 |
| Aug 21, 2023 | -68.46 |
| Aug 18, 2023 | -68.37 |
| Aug 17, 2023 | -68.00 |
| Aug 16, 2023 | -72.56 |
| Aug 15, 2023 | -75.47 |
| Aug 14, 2023 | -77.38 |
| Aug 11, 2023 | -74.38 |
| Aug 10, 2023 | -76.47 |
| Aug 9, 2023 | -79.39 |
| Aug 8, 2023 | -67.18 |
| Aug 7, 2023 | -64.00 |
| Aug 4, 2023 | -68.91 |
| Aug 3, 2023 | -69.64 |
| Aug 2, 2023 | -68.91 |
| Aug 1, 2023 | -68.28 |
| Jul 31, 2023 | -69.19 |
| Jul 28, 2023 | -66.27 |
| Jul 27, 2023 | -63.81 |
| Jul 26, 2023 | -66.82 |
| Jul 25, 2023 | -67.09 |
| Jul 24, 2023 | -68.46 |
| Jul 21, 2023 | -67.91 |
| Jul 20, 2023 | -66.91 |
| Jul 19, 2023 | -69.92 |
| Jul 18, 2023 | -70.37 |
| Jul 17, 2023 | -70.28 |
| Jul 14, 2023 | -70.74 |
| Jul 13, 2023 | -71.01 |
| Jul 12, 2023 | -71.92 |
| Jul 11, 2023 | -72.47 |
| Jul 10, 2023 | -72.92 |
| Jul 7, 2023 | -68.37 |
| Jul 6, 2023 | -65.82 |
| Jul 5, 2023 | -66.45 |
| Jul 3, 2023 | -67.00 |
| Jun 30, 2023 | -68.09 |
| Jun 29, 2023 | -18.36 |
| Jun 28, 2023 | -18.57 |
| Jun 27, 2023 | -18.88 |
| Jun 26, 2023 | -19.25 |
| Jun 23, 2023 | -19.13 |
| Jun 22, 2023 | -19.56 |
| Jun 21, 2023 | -20.24 |
| Jun 20, 2023 | -19.90 |
| Jun 16, 2023 | -20.39 |
| Jun 15, 2023 | -21.20 |
| Jun 14, 2023 | -20.95 |
| Jun 13, 2023 | -21.20 |
| Jun 12, 2023 | -20.66 |
| Jun 9, 2023 | -22.18 |
| Jun 8, 2023 | -22.46 |
| Jun 7, 2023 | -22.89 |
| Jun 6, 2023 | -22.06 |
| Jun 5, 2023 | -21.94 |
| Jun 2, 2023 | -22.15 |
| Jun 1, 2023 | -22.03 |
| May 31, 2023 | -22.46 |
| May 30, 2023 | -22.28 |
| May 26, 2023 | -22.71 |
| May 25, 2023 | -21.60 |
| May 24, 2023 | -22.37 |
| May 23, 2023 | -22.52 |
| May 22, 2023 | -23.26 |
| May 19, 2023 | -23.11 |
| May 18, 2023 | -22.61 |
| May 17, 2023 | -23.26 |
| May 16, 2023 | -21.75 |
| May 15, 2023 | -23.23 |
| May 12, 2023 | -22.03 |
| May 11, 2023 | -22.31 |
| May 10, 2023 | -22.83 |
| May 9, 2023 | -21.94 |
| May 8, 2023 | -19.90 |
| May 5, 2023 | -19.99 |
| May 4, 2023 | -19.87 |
| May 3, 2023 | -19.68 |
| May 2, 2023 | -18.64 |
| May 1, 2023 | -19.31 |
| Apr 28, 2023 | -19.07 |
| Apr 27, 2023 | -19.22 |
| Apr 26, 2023 | -19.38 |
| Apr 25, 2023 | -17.93 |
| Apr 24, 2023 | -18.17 |
| Apr 21, 2023 | -18.73 |
| Apr 20, 2023 | -18.54 |
| Apr 19, 2023 | -19.22 |
| Apr 18, 2023 | -19.01 |
| Apr 17, 2023 | -19.04 |
| Apr 14, 2023 | -18.26 |
| Apr 13, 2023 | -18.85 |
| Apr 12, 2023 | -17.59 |
| Apr 11, 2023 | -17.62 |
| Apr 10, 2023 | -17.71 |
| Apr 6, 2023 | -17.99 |
| Apr 5, 2023 | -18.23 |
| Apr 4, 2023 | -18.85 |
| Apr 3, 2023 | -20.21 |
| Mar 31, 2023 | -20.39 |
| Mar 30, 2023 | -67.35 |
| Mar 29, 2023 | -69.44 |
| Mar 28, 2023 | -67.35 |
| Mar 27, 2023 | -69.01 |
| Mar 24, 2023 | -70.84 |
| Mar 23, 2023 | -70.49 |
| Mar 22, 2023 | -69.09 |
| Mar 21, 2023 | -74.17 |
| Mar 20, 2023 | -75.57 |
| Mar 17, 2023 | -77.75 |
| Mar 16, 2023 | -78.01 |
| Mar 15, 2023 | -76.44 |
| Mar 14, 2023 | -77.93 |
| Mar 13, 2023 | -76.79 |
| Mar 10, 2023 | -73.12 |
| Mar 9, 2023 | -79.24 |
| Mar 8, 2023 | -83.00 |
| Mar 7, 2023 | -80.55 |
| Mar 6, 2023 | -80.90 |
| Mar 3, 2023 | -81.43 |
| Mar 2, 2023 | -79.15 |
| Mar 1, 2023 | -79.24 |
| Feb 28, 2023 | -77.84 |
| Feb 27, 2023 | -78.98 |
| Feb 24, 2023 | -79.59 |
| Feb 23, 2023 | -81.43 |
| Feb 22, 2023 | -83.00 |
| Feb 21, 2023 | -82.04 |
| Feb 17, 2023 | -87.11 |
| Feb 16, 2023 | -85.71 |
| Feb 15, 2023 | -86.15 |
| Feb 14, 2023 | -87.28 |
| Feb 13, 2023 | -86.41 |
| Feb 10, 2023 | -86.76 |
| Feb 9, 2023 | -85.62 |
| Feb 8, 2023 | -90.17 |
| Feb 7, 2023 | -97.34 |
| Feb 6, 2023 | -91.74 |
| Feb 3, 2023 | -93.06 |
| Feb 2, 2023 | -94.02 |
| Feb 1, 2023 | -90.70 |
| Jan 31, 2023 | -89.65 |
| Jan 30, 2023 | -82.47 |
| Jan 27, 2023 | -86.93 |
| Jan 26, 2023 | -86.58 |
| Jan 25, 2023 | -88.95 |
| Jan 24, 2023 | -88.33 |
| Jan 23, 2023 | -86.15 |
| Jan 20, 2023 | -84.66 |
| Jan 19, 2023 | -82.91 |
| Jan 18, 2023 | -83.17 |
| Jan 17, 2023 | -86.06 |
| Jan 13, 2023 | -87.11 |
| Jan 12, 2023 | -92.62 |
| Jan 11, 2023 | -89.03 |
| Jan 10, 2023 | -85.45 |
| Jan 9, 2023 | -80.73 |
| Jan 6, 2023 | -82.04 |
| Jan 5, 2023 | -80.90 |
| Jan 4, 2023 | -81.78 |
| Jan 3, 2023 | -79.24 |
| Dec 30, 2022 | -52.70 |
| Dec 29, 2022 | -51.87 |
| Dec 28, 2022 | -45.90 |
| Dec 27, 2022 | -45.71 |
| Dec 23, 2022 | -47.55 |
| Dec 22, 2022 | -48.31 |
| Dec 21, 2022 | -48.56 |
| Dec 20, 2022 | -49.20 |
| Dec 19, 2022 | -47.93 |
| Dec 16, 2022 | -48.76 |
| Dec 15, 2022 | -46.91 |
| Dec 14, 2022 | -49.96 |
| Dec 13, 2022 | -49.39 |
| Dec 12, 2022 | -48.95 |
| Dec 9, 2022 | -42.46 |
| Dec 8, 2022 | -45.20 |
| Dec 7, 2022 | -47.80 |
| Dec 6, 2022 | -47.10 |
| Dec 5, 2022 | -54.73 |
| Dec 2, 2022 | -70.43 |
| Dec 1, 2022 | -50.22 |
| Nov 30, 2022 | -49.90 |
| Nov 29, 2022 | -50.66 |
| Nov 28, 2022 | -51.68 |
| Nov 25, 2022 | -69.41 |
| Nov 23, 2022 | -66.04 |
| Nov 22, 2022 | -66.42 |
| Nov 21, 2022 | -66.49 |
| Nov 18, 2022 | -74.43 |
| Nov 17, 2022 | -75.13 |
| Nov 16, 2022 | -81.36 |
| Nov 15, 2022 | -83.14 |
| Nov 14, 2022 | -83.52 |
| Nov 11, 2022 | -85.55 |
| Nov 10, 2022 | -79.01 |
| Nov 9, 2022 | -68.77 |
| Nov 8, 2022 | -71.19 |
| Nov 7, 2022 | -66.87 |
| Nov 4, 2022 | -68.39 |
| Nov 3, 2022 | -68.33 |
| Nov 2, 2022 | -68.71 |
| Nov 1, 2022 | -72.65 |
| Oct 31, 2022 | -71.19 |
| Oct 28, 2022 | -71.76 |
| Oct 27, 2022 | -68.08 |
| Oct 26, 2022 | -69.60 |
| Oct 25, 2022 | -69.28 |
| Oct 24, 2022 | -68.65 |
| Oct 21, 2022 | -69.79 |
| Oct 20, 2022 | -64.71 |
| Oct 19, 2022 | -65.03 |
| Oct 18, 2022 | -71.95 |
| Oct 17, 2022 | -73.22 |
| Oct 14, 2022 | -61.21 |
| Oct 13, 2022 | -63.56 |
| Oct 12, 2022 | -61.02 |
| Oct 11, 2022 | -62.93 |
| Oct 10, 2022 | -59.50 |
| Oct 7, 2022 | -60.64 |
| Oct 6, 2022 | -63.94 |
| Oct 5, 2022 | -62.55 |
| Oct 4, 2022 | -63.05 |
| Oct 3, 2022 | -60.51 |
| Sep 30, 2022 | -59.43 |
| Sep 29, 2022 | -48.27 |
| Sep 28, 2022 | -52.13 |
| Sep 27, 2022 | -45.51 |
| Sep 26, 2022 | -43.58 |
| Sep 23, 2022 | -45.13 |
| Sep 22, 2022 | -46.01 |
| Sep 21, 2022 | -45.24 |
| Sep 20, 2022 | -45.24 |
| Sep 19, 2022 | -44.58 |
| Sep 16, 2022 | -45.51 |
| Sep 15, 2022 | -46.95 |
| Sep 14, 2022 | -47.56 |
| Sep 13, 2022 | -46.40 |
| Sep 12, 2022 | -49.26 |
| Sep 9, 2022 | -51.31 |
| Sep 8, 2022 | -49.49 |
| Sep 7, 2022 | -47.28 |
| Sep 6, 2022 | -43.97 |
| Sep 2, 2022 | -45.35 |
| Sep 1, 2022 | -47.72 |
| Aug 31, 2022 | -47.39 |
| Aug 30, 2022 | -47.06 |
| Aug 29, 2022 | -48.27 |
| Aug 26, 2022 | -47.94 |
| Aug 25, 2022 | -52.79 |
| Aug 24, 2022 | -50.97 |
| Aug 23, 2022 | -50.53 |
| Aug 22, 2022 | -49.15 |
| Aug 19, 2022 | -50.09 |
| Aug 18, 2022 | -52.85 |
| Aug 17, 2022 | -55.50 |
| Aug 16, 2022 | -57.59 |
| Aug 15, 2022 | -59.96 |
| Aug 12, 2022 | -58.75 |
| Aug 11, 2022 | -55.11 |
| Aug 10, 2022 | -58.86 |
| Aug 9, 2022 | -54.06 |
| Aug 8, 2022 | -57.65 |
| Aug 5, 2022 | -58.81 |
| Aug 4, 2022 | -54.23 |
| Aug 3, 2022 | -52.57 |
| Aug 2, 2022 | -51.53 |
| Aug 1, 2022 | -48.99 |
| Jul 29, 2022 | -51.08 |
| Jul 28, 2022 | -53.13 |
| Jul 27, 2022 | -53.84 |
| Jul 26, 2022 | -54.01 |
| Jul 25, 2022 | -55.50 |
| Jul 22, 2022 | -56.10 |
| Jul 21, 2022 | -60.02 |
| Jul 20, 2022 | -57.76 |
| Jul 19, 2022 | -56.27 |
| Jul 18, 2022 | -52.96 |
| Jul 15, 2022 | -64.54 |
| Jul 14, 2022 | -65.42 |
| Jul 13, 2022 | -64.15 |
| Jul 12, 2022 | -62.39 |
| Jul 11, 2022 | -61.62 |
| Jul 8, 2022 | -64.98 |
| Jul 7, 2022 | -63.71 |
| Jul 6, 2022 | -60.18 |
| Jul 5, 2022 | -55.39 |
| Jul 1, 2022 | -51.31 |
| Jun 30, 2022 | -49.71 |
| Jun 29, 2022 | -21.20 |
| Jun 28, 2022 | -21.25 |
| Jun 27, 2022 | -21.74 |
| Jun 24, 2022 | -21.95 |
| Jun 23, 2022 | -22.71 |
| Jun 22, 2022 | -20.04 |
| Jun 21, 2022 | -19.05 |
| Jun 17, 2022 | -17.38 |
| Jun 16, 2022 | -15.36 |
| Jun 15, 2022 | -16.38 |
| Jun 14, 2022 | -14.88 |
| Jun 13, 2022 | -14.90 |
| Jun 10, 2022 | -16.38 |
| Jun 9, 2022 | -17.57 |
| Jun 8, 2022 | -18.91 |
| Jun 7, 2022 | -18.56 |
| Jun 6, 2022 | -16.81 |
| Jun 3, 2022 | -17.68 |
| Jun 2, 2022 | -17.11 |
| Jun 1, 2022 | -16.76 |
| May 31, 2022 | -19.10 |
| May 27, 2022 | -20.72 |
| May 26, 2022 | -18.97 |
| May 25, 2022 | -19.08 |
| May 24, 2022 | -18.91 |
| May 23, 2022 | -19.53 |
| May 20, 2022 | -20.47 |
| May 19, 2022 | -19.53 |
| May 18, 2022 | -18.05 |
| May 17, 2022 | -19.96 |
| May 16, 2022 | -18.05 |
| May 13, 2022 | -17.70 |
| May 12, 2022 | -15.44 |
| May 11, 2022 | -14.26 |
| May 10, 2022 | -15.28 |
| May 9, 2022 | -15.01 |
| May 6, 2022 | -17.06 |
| May 5, 2022 | -18.89 |
| May 4, 2022 | -20.85 |
| May 3, 2022 | -19.51 |
| May 2, 2022 | -18.94 |
| Apr 29, 2022 | -17.70 |
| Apr 28, 2022 | -18.78 |
| Apr 27, 2022 | -18.59 |
| Apr 26, 2022 | -18.89 |
| Apr 25, 2022 | -20.61 |
| Apr 22, 2022 | -20.50 |
| Apr 21, 2022 | -21.17 |
| Apr 20, 2022 | -22.68 |
| Apr 19, 2022 | -23.46 |
| Apr 18, 2022 | -22.87 |
| Apr 14, 2022 | -24.46 |
| Apr 13, 2022 | -25.99 |
| Apr 12, 2022 | -24.89 |
| Apr 11, 2022 | -25.08 |
| Apr 8, 2022 | -26.34 |
| Apr 7, 2022 | -26.82 |
| Apr 6, 2022 | -27.69 |
| Apr 5, 2022 | -26.99 |
| Apr 4, 2022 | -29.14 |
| Apr 1, 2022 | -28.60 |
| Mar 31, 2022 | -27.71 |
| Mar 30, 2022 | -30.04 |
| Mar 29, 2022 | -31.96 |
| Mar 28, 2022 | -31.00 |
| Mar 25, 2022 | -30.65 |
| Mar 24, 2022 | -31.38 |
| Mar 23, 2022 | -30.45 |
| Mar 22, 2022 | -31.82 |
| Mar 21, 2022 | -30.82 |
| Mar 18, 2022 | -32.46 |
| Mar 17, 2022 | -30.62 |
| Mar 16, 2022 | -28.37 |
| Mar 15, 2022 | -25.30 |
| Mar 14, 2022 | -23.64 |
| Mar 11, 2022 | -26.24 |
| Mar 10, 2022 | -26.88 |
| Mar 9, 2022 | -26.88 |
| Mar 8, 2022 | -24.05 |
| Mar 7, 2022 | -23.84 |
| Mar 4, 2022 | -24.49 |
| Mar 3, 2022 | -25.24 |
| Mar 2, 2022 | -25.68 |
| Mar 1, 2022 | -24.95 |
| Feb 28, 2022 | -26.21 |
| Feb 25, 2022 | -25.57 |
| Feb 24, 2022 | -25.22 |
| Feb 23, 2022 | -22.64 |
| Feb 22, 2022 | -25.57 |
| Feb 18, 2022 | -27.47 |
| Feb 17, 2022 | -28.20 |
| Feb 16, 2022 | -31.18 |
| Feb 15, 2022 | -31.35 |
| Feb 14, 2022 | -29.60 |
| Feb 11, 2022 | -30.71 |
| Feb 10, 2022 | -31.12 |
| Feb 9, 2022 | -28.49 |
| Feb 8, 2022 | -26.62 |
| Feb 7, 2022 | -26.33 |
| Feb 4, 2022 | -24.66 |
| Feb 3, 2022 | -24.08 |
| Feb 2, 2022 | -25.01 |
| Feb 1, 2022 | -26.44 |
| Jan 31, 2022 | -32.40 |
| Jan 28, 2022 | -29.74 |
| Jan 27, 2022 | -27.96 |
| Jan 26, 2022 | -30.09 |
| Jan 25, 2022 | -31.99 |
| Jan 24, 2022 | -31.00 |
| Jan 21, 2022 | -30.36 |
| Jan 20, 2022 | -31.15 |
| Jan 19, 2022 | -33.86 |
| Jan 18, 2022 | -32.81 |
| Jan 14, 2022 | -36.23 |
| Jan 13, 2022 | -34.27 |
| Jan 12, 2022 | -37.11 |
| Jan 11, 2022 | -39.18 |
| Jan 10, 2022 | -39.38 |
| Jan 7, 2022 | -39.56 |
| Jan 6, 2022 | -39.97 |
| Jan 5, 2022 | -39.09 |
| Jan 4, 2022 | -41.63 |
| Jan 3, 2022 | -45.87 |
| Dec 31, 2021 | -44.85 |
| Dec 30, 2021 | -34.97 |
| Dec 29, 2021 | -35.31 |
| Dec 28, 2021 | -35.73 |
| Dec 27, 2021 | -38.87 |
| Dec 23, 2021 | -39.79 |
| Dec 22, 2021 | -39.40 |
| Dec 21, 2021 | -37.63 |
| Dec 20, 2021 | -36.60 |
| Dec 17, 2021 | -36.67 |
| Dec 16, 2021 | -36.16 |
| Dec 15, 2021 | -38.97 |
| Dec 14, 2021 | -36.74 |
| Dec 13, 2021 | -37.63 |
| Dec 10, 2021 | -38.28 |
| Dec 9, 2021 | -37.86 |
| Dec 8, 2021 | -40.85 |
| Dec 7, 2021 | -37.86 |
| Dec 6, 2021 | -36.32 |
| Dec 3, 2021 | -34.12 |
| Dec 2, 2021 | -36.44 |
| Dec 1, 2021 | -36.14 |
| Nov 30, 2021 | -39.56 |
| Nov 29, 2021 | -41.95 |
| Nov 26, 2021 | -39.68 |
| Nov 24, 2021 | -38.62 |
| Nov 23, 2021 | -36.28 |
| Nov 22, 2021 | -39.54 |
| Nov 19, 2021 | -41.49 |
| Nov 18, 2021 | -41.22 |
| Nov 17, 2021 | -43.10 |
| Nov 16, 2021 | -44.96 |
| Nov 15, 2021 | -44.39 |
| Nov 12, 2021 | -46.43 |
| Nov 11, 2021 | -46.64 |
| Nov 10, 2021 | -44.02 |
| Nov 9, 2021 | -46.11 |
| Nov 8, 2021 | -48.55 |
| Nov 5, 2021 | -47.83 |
| Nov 4, 2021 | -47.01 |
| Nov 3, 2021 | -45.72 |
| Nov 2, 2021 | -44.11 |
| Nov 1, 2021 | -41.49 |
| Oct 29, 2021 | -38.05 |
| Oct 28, 2021 | -36.60 |
| Oct 27, 2021 | -34.92 |
| Oct 26, 2021 | -36.12 |
| Oct 25, 2021 | -36.02 |
| Oct 22, 2021 | -35.98 |
| Oct 21, 2021 | -36.30 |
| Oct 20, 2021 | -36.07 |
| Oct 19, 2021 | -36.35 |
| Oct 18, 2021 | -35.79 |
| Oct 15, 2021 | -35.24 |
| Oct 14, 2021 | -35.98 |
| Oct 13, 2021 | -35.59 |
| Oct 12, 2021 | -34.60 |
| Oct 11, 2021 | -33.77 |
| Oct 8, 2021 | -34.55 |
| Oct 7, 2021 | -35.01 |
| Oct 6, 2021 | -33.89 |
| Oct 5, 2021 | -35.50 |
| Oct 4, 2021 | -34.74 |
| Oct 1, 2021 | -36.23 |
| Sep 30, 2021 | -36.23 |
| Sep 29, 2021 | -37.99 |
| Sep 28, 2021 | -39.43 |
| Sep 27, 2021 | -41.43 |
| Sep 24, 2021 | -40.23 |
| Sep 23, 2021 | -41.57 |
| Sep 22, 2021 | -37.55 |
| Sep 21, 2021 | -36.97 |
| Sep 20, 2021 | -35.67 |
| Sep 17, 2021 | -37.53 |
| Sep 16, 2021 | -35.92 |
| Sep 15, 2021 | -36.16 |
| Sep 14, 2021 | -35.55 |
| Sep 13, 2021 | -38.75 |
| Sep 10, 2021 | -40.13 |
| Sep 9, 2021 | -40.65 |
| Sep 8, 2021 | -39.96 |
| Sep 7, 2021 | -41.21 |
| Sep 3, 2021 | -42.04 |
| Sep 2, 2021 | -43.23 |
| Sep 1, 2021 | -43.84 |
| Aug 31, 2021 | -42.06 |
| Aug 30, 2021 | -39.75 |
| Aug 27, 2021 | -40.94 |
| Aug 26, 2021 | -39.77 |
| Aug 25, 2021 | -40.96 |
| Aug 24, 2021 | -41.84 |
| Aug 23, 2021 | -42.62 |
| Aug 20, 2021 | -39.31 |
| Aug 19, 2021 | -39.14 |
| Aug 18, 2021 | -40.40 |
| Aug 17, 2021 | -41.67 |
| Aug 16, 2021 | -40.87 |
| Aug 13, 2021 | -42.21 |
| Aug 12, 2021 | -41.52 |
| Aug 11, 2021 | -38.43 |
| Aug 10, 2021 | -38.82 |
| Aug 9, 2021 | -40.99 |
| Aug 6, 2021 | -41.65 |
| Aug 5, 2021 | -41.74 |
| Aug 4, 2021 | -37.19 |
| Aug 3, 2021 | -38.31 |
| Aug 2, 2021 | -38.70 |
| Jul 30, 2021 | -38.31 |
| Jul 29, 2021 | -39.14 |
| Jul 28, 2021 | -46.62 |
| Jul 27, 2021 | -45.16 |
| Jul 26, 2021 | -45.84 |
| Jul 23, 2021 | -45.69 |
| Jul 22, 2021 | -48.96 |
| Jul 21, 2021 | -49.81 |
| Jul 20, 2021 | -45.64 |
| Jul 19, 2021 | -47.08 |
| Jul 16, 2021 | -47.40 |
| Jul 15, 2021 | -48.57 |
| Jul 14, 2021 | -51.74 |
| Jul 13, 2021 | -56.46 |
| Jul 12, 2021 | -54.51 |
| Jul 9, 2021 | -55.66 |
| Jul 8, 2021 | -57.32 |
| Jul 7, 2021 | -54.37 |
| Jul 6, 2021 | -56.34 |
| Jul 2, 2021 | -54.47 |
| Jul 1, 2021 | -54.44 |
| Jun 30, 2021 | -50.27 |
| Jun 29, 2021 | -60.62 |
| Jun 28, 2021 | -74.70 |
| Jun 25, 2021 | -63.63 |
| Jun 24, 2021 | -64.15 |
| Jun 23, 2021 | -62.23 |
| Jun 22, 2021 | -61.16 |
| Jun 21, 2021 | -64.76 |
| Jun 18, 2021 | -56.61 |
| Jun 17, 2021 | -54.16 |
| Jun 16, 2021 | -53.70 |
| Jun 15, 2021 | -43.69 |
| Jun 14, 2021 | -53.51 |
| Jun 11, 2021 | -38.74 |
| Jun 10, 2021 | -38.50 |
| Jun 9, 2021 | -38.07 |
| Jun 8, 2021 | -38.01 |
| Jun 7, 2021 | -36.42 |
| Jun 4, 2021 | -33.55 |
| Jun 3, 2021 | -33.46 |
| Jun 2, 2021 | -32.04 |
| Jun 1, 2021 | -30.64 |
| May 28, 2021 | -30.53 |
| May 27, 2021 | -30.37 |
| May 26, 2021 | -29.62 |
| May 25, 2021 | -26.90 |
| May 24, 2021 | -27.76 |
| May 21, 2021 | -28.46 |
| May 20, 2021 | -27.54 |
| May 19, 2021 | -28.00 |
| May 18, 2021 | -27.76 |
| May 17, 2021 | -27.38 |
| May 14, 2021 | -26.84 |
| May 13, 2021 | -24.37 |
| May 12, 2021 | -24.83 |
| May 11, 2021 | -27.01 |
| May 10, 2021 | -26.28 |
| May 7, 2021 | -27.46 |
| May 6, 2021 | -28.16 |
| May 5, 2021 | -28.00 |
| May 4, 2021 | -28.73 |
| May 3, 2021 | -29.45 |
| Apr 30, 2021 | -29.54 |
| Apr 29, 2021 | -29.99 |
| Apr 28, 2021 | -30.72 |
| Apr 27, 2021 | -30.23 |
| Apr 26, 2021 | -30.26 |
| Apr 23, 2021 | -29.19 |
| Apr 22, 2021 | -28.70 |
| Apr 21, 2021 | -29.32 |
| Apr 20, 2021 | -27.60 |
| Apr 19, 2021 | -28.27 |
| Apr 16, 2021 | -28.78 |
| Apr 15, 2021 | -29.64 |
| Apr 14, 2021 | -31.66 |
| Apr 13, 2021 | -33.17 |
| Apr 12, 2021 | -32.79 |
| Apr 9, 2021 | -36.29 |
| Apr 8, 2021 | -37.64 |
| Apr 7, 2021 | -38.28 |
| Apr 6, 2021 | -37.64 |
| Apr 5, 2021 | -39.28 |
| Apr 1, 2021 | -38.42 |
| Mar 31, 2021 | -37.26 |
| Mar 30, 2021 | -36.47 |
| Mar 29, 2021 | -35.68 |
| Mar 26, 2021 | -39.03 |
| Mar 25, 2021 | -38.75 |
| Mar 24, 2021 | -34.55 |
| Mar 23, 2021 | -36.97 |
| Mar 22, 2021 | -40.45 |
| Mar 19, 2021 | -38.83 |
| Mar 18, 2021 | -38.70 |
| Mar 17, 2021 | -41.19 |
| Mar 16, 2021 | -42.24 |
| Mar 15, 2021 | -38.64 |
| Mar 12, 2021 | -36.47 |
| Mar 11, 2021 | -34.96 |
| Mar 10, 2021 | -32.25 |
| Mar 9, 2021 | -31.56 |
| Mar 8, 2021 | -30.16 |
| Mar 5, 2021 | -30.55 |
| Mar 4, 2021 | -33.18 |
| Mar 3, 2021 | -34.83 |
| Mar 2, 2021 | -36.17 |
| Mar 1, 2021 | -33.48 |
| Feb 26, 2021 | -33.70 |
| Feb 25, 2021 | -33.81 |
| Feb 24, 2021 | -31.89 |
| Feb 23, 2021 | -31.10 |
| Feb 22, 2021 | -33.35 |
| Feb 19, 2021 | -32.39 |
| Feb 18, 2021 | -32.61 |
| Feb 17, 2021 | -32.91 |
| Feb 16, 2021 | -34.25 |
| Feb 12, 2021 | -34.22 |
| Feb 11, 2021 | -32.84 |
| Feb 10, 2021 | -35.49 |
| Feb 9, 2021 | -39.11 |
| Feb 8, 2021 | -36.67 |
| Feb 5, 2021 | -31.97 |
| Feb 4, 2021 | -38.89 |
| Feb 3, 2021 | -26.46 |
| Feb 2, 2021 | -18.64 |
| Feb 1, 2021 | -15.90 |
| Jan 29, 2021 | -15.21 |
| Jan 28, 2021 | -15.37 |
| Jan 27, 2021 | -14.52 |
| Jan 26, 2021 | -14.69 |
| Jan 25, 2021 | -15.21 |
| Jan 22, 2021 | -14.74 |
| Jan 21, 2021 | -13.76 |
| Jan 20, 2021 | -13.95 |
| Jan 19, 2021 | -14.39 |
| Jan 15, 2021 | -13.95 |
| Jan 14, 2021 | -14.22 |
| Jan 13, 2021 | -13.43 |
| Jan 12, 2021 | -13.15 |
| Jan 11, 2021 | -13.34 |
| Jan 8, 2021 | -13.45 |
| Jan 7, 2021 | -13.29 |
| Jan 6, 2021 | -12.96 |
| Jan 5, 2021 | -12.16 |
| Jan 4, 2021 | -12.49 |
| Dec 31, 2020 | -12.80 |
| Dec 30, 2020 | -13.63 |
| Dec 29, 2020 | -13.69 |
| Dec 28, 2020 | -14.00 |
| Dec 24, 2020 | -14.35 |
| Dec 23, 2020 | -14.62 |
| Dec 22, 2020 | -15.14 |
| Dec 21, 2020 | -16.37 |
| Dec 18, 2020 | -15.17 |
| Dec 17, 2020 | -16.10 |
| Dec 16, 2020 | -14.48 |
| Dec 15, 2020 | -15.00 |
| Dec 14, 2020 | -12.81 |
| Dec 11, 2020 | -12.30 |
| Dec 10, 2020 | -12.32 |
| Dec 9, 2020 | -11.34 |
| Dec 8, 2020 | -11.75 |
| Dec 7, 2020 | -11.80 |
| Dec 4, 2020 | -11.94 |
| Dec 3, 2020 | -12.19 |
| Dec 2, 2020 | -13.50 |
| Dec 1, 2020 | -12.95 |
| Nov 30, 2020 | -13.20 |
| Nov 27, 2020 | -13.31 |
| Nov 25, 2020 | -12.84 |
| Nov 24, 2020 | -12.16 |
| Nov 23, 2020 | -12.71 |
| Nov 20, 2020 | -12.76 |
| Nov 19, 2020 | -12.46 |
| Nov 18, 2020 | -12.76 |
| Nov 17, 2020 | -12.90 |
| Nov 16, 2020 | -12.84 |
| Nov 13, 2020 | -13.33 |
| Nov 12, 2020 | -13.28 |
| Nov 11, 2020 | -12.98 |
| Nov 10, 2020 | -13.44 |
| Nov 9, 2020 | -12.05 |
| Nov 6, 2020 | -12.05 |
| Nov 5, 2020 | -19.35 |
| Nov 4, 2020 | -15.96 |
| Nov 3, 2020 | -15.22 |
| Nov 2, 2020 | -14.24 |
| Oct 30, 2020 | -14.76 |
| Oct 29, 2020 | -14.97 |
| Oct 28, 2020 | -13.92 |
| Oct 27, 2020 | -14.13 |
| Oct 26, 2020 | -13.94 |
| Oct 23, 2020 | -14.28 |
| Oct 22, 2020 | -12.99 |
| Oct 21, 2020 | -12.71 |
| Oct 20, 2020 | -12.81 |
| Oct 19, 2020 | -13.05 |
| Oct 16, 2020 | -11.86 |
| Oct 15, 2020 | -11.61 |
| Oct 14, 2020 | -10.49 |
| Oct 13, 2020 | -10.82 |
| Oct 12, 2020 | -10.71 |
| Oct 9, 2020 | -10.38 |
| Oct 8, 2020 | -10.46 |
| Oct 7, 2020 | -10.70 |
| Oct 6, 2020 | -10.42 |
| Oct 5, 2020 | -10.57 |
| Oct 2, 2020 | -9.59 |
| Oct 1, 2020 | -10.19 |
| Sep 30, 2020 | -11.06 |
| Sep 29, 2020 | -13.72 |
| Sep 28, 2020 | -13.65 |
| Sep 25, 2020 | -11.07 |
| Sep 24, 2020 | -11.07 |
| Sep 23, 2020 | -11.17 |
| Sep 22, 2020 | -11.69 |
| Sep 21, 2020 | -11.79 |
| Sep 18, 2020 | -12.32 |
| Sep 17, 2020 | -12.12 |
| Sep 16, 2020 | -11.69 |
| Sep 15, 2020 | -11.56 |
| Sep 14, 2020 | -11.69 |
| Sep 11, 2020 | -11.20 |
| Sep 10, 2020 | -11.11 |
| Sep 9, 2020 | -11.76 |
| Sep 8, 2020 | -10.84 |
| Sep 4, 2020 | -10.86 |
| Sep 3, 2020 | -11.47 |
| Sep 2, 2020 | -12.12 |
| Sep 1, 2020 | -11.86 |
| Aug 31, 2020 | -12.28 |
| Aug 28, 2020 | -12.09 |
| Aug 27, 2020 | -12.14 |
| Aug 26, 2020 | -12.02 |
| Aug 25, 2020 | -11.43 |
| Aug 24, 2020 | -11.92 |
| Aug 21, 2020 | -12.77 |
| Aug 20, 2020 | -12.71 |
| Aug 19, 2020 | -12.84 |
| Aug 18, 2020 | -12.48 |
| Aug 17, 2020 | -12.90 |
| Aug 14, 2020 | -12.12 |
| Aug 13, 2020 | -11.99 |
| Aug 12, 2020 | -11.50 |
| Aug 11, 2020 | -11.25 |
| Aug 10, 2020 | -11.33 |
| Aug 7, 2020 | -12.15 |
| Aug 6, 2020 | -12.28 |
| Aug 5, 2020 | -13.30 |
| Aug 4, 2020 | -14.11 |
| Aug 3, 2020 | -12.87 |
| Jul 31, 2020 | -12.22 |
| Jul 30, 2020 | -13.03 |
| Jul 29, 2020 | -13.07 |
| Jul 28, 2020 | -12.90 |
| Jul 27, 2020 | -13.13 |
| Jul 24, 2020 | -12.87 |
| Jul 23, 2020 | -13.03 |
| Jul 22, 2020 | -12.90 |
| Jul 21, 2020 | -13.26 |
| Jul 20, 2020 | -12.97 |
| Jul 17, 2020 | -12.90 |
| Jul 16, 2020 | -13.20 |
| Jul 15, 2020 | -13.18 |
| Jul 14, 2020 | -13.26 |
| Jul 13, 2020 | -12.53 |
| Jul 10, 2020 | -13.82 |
| Jul 9, 2020 | -14.05 |
| Jul 8, 2020 | -13.92 |
| Jul 7, 2020 | -13.62 |
| Jul 6, 2020 | -13.62 |
| Jul 2, 2020 | -14.60 |
| Jul 1, 2020 | -14.77 |
| Jun 30, 2020 | -14.50 |
| Jun 29, 2020 | -12.37 |
| Jun 26, 2020 | -12.43 |
| Jun 25, 2020 | -12.72 |
| Jun 24, 2020 | -12.40 |
| Jun 23, 2020 | -12.35 |
| Jun 22, 2020 | -12.67 |
| Jun 19, 2020 | -11.65 |
| Jun 18, 2020 | -12.70 |
| Jun 17, 2020 | -10.30 |
| Jun 16, 2020 | -9.90 |
| Jun 15, 2020 | -9.71 |
| Jun 12, 2020 | -8.88 |
| Jun 11, 2020 | -8.46 |
| Jun 10, 2020 | -9.66 |
| Jun 9, 2020 | -9.68 |
| Jun 8, 2020 | -9.64 |
| Jun 5, 2020 | -9.23 |
| Jun 4, 2020 | -9.25 |
| Jun 3, 2020 | -9.01 |
| Jun 2, 2020 | -9.41 |
| Jun 1, 2020 | -9.55 |
| May 29, 2020 | -9.79 |
| May 28, 2020 | -9.49 |
| May 27, 2020 | -10.06 |
| May 26, 2020 | -9.74 |
| May 22, 2020 | -10.14 |
| May 21, 2020 | -10.09 |
| May 20, 2020 | -9.71 |
| May 19, 2020 | -9.01 |
| May 18, 2020 | -8.77 |
| May 15, 2020 | -8.15 |
| May 14, 2020 | -8.12 |
| May 13, 2020 | -8.90 |
| May 12, 2020 | -9.39 |
| May 11, 2020 | -8.80 |
| May 8, 2020 | -8.10 |
| May 7, 2020 | -7.72 |
| May 6, 2020 | -7.69 |
| May 5, 2020 | -7.64 |
| May 4, 2020 | -7.56 |
| May 1, 2020 | -7.69 |
| Apr 30, 2020 | -8.04 |
| Apr 29, 2020 | -8.34 |
| Apr 28, 2020 | -7.69 |
| Apr 27, 2020 | -7.91 |
| Apr 24, 2020 | -7.80 |
| Apr 23, 2020 | -7.64 |
| Apr 22, 2020 | -7.26 |
| Apr 21, 2020 | -7.32 |
| Apr 20, 2020 | -7.15 |
| Apr 17, 2020 | -7.42 |
| Apr 16, 2020 | -7.18 |
| Apr 15, 2020 | -7.26 |
| Apr 14, 2020 | -7.59 |
| Apr 13, 2020 | -6.97 |
| Apr 9, 2020 | -7.02 |
| Apr 8, 2020 | -6.62 |
| Apr 7, 2020 | -6.40 |
| Apr 6, 2020 | -6.67 |
| Apr 3, 2020 | -5.78 |
| Apr 2, 2020 | -5.81 |
| Apr 1, 2020 | -6.32 |
| Mar 31, 2020 | -7.21 |
| Mar 30, 2020 | -6.84 |
| Mar 27, 2020 | -6.59 |
| Mar 26, 2020 | -6.76 |
| Mar 25, 2020 | -6.51 |
| Mar 24, 2020 | -6.78 |
| Mar 23, 2020 | -6.29 |
| Mar 20, 2020 | -5.26 |
| Mar 19, 2020 | -5.42 |
| Mar 18, 2020 | -5.12 |
| Mar 17, 2020 | -5.50 |
| Mar 16, 2020 | -5.42 |
| Mar 13, 2020 | -5.86 |
| Mar 12, 2020 | -5.97 |
| Mar 11, 2020 | -7.68 |
| Mar 10, 2020 | -8.31 |
| Mar 9, 2020 | -8.37 |
| Mar 6, 2020 | -9.76 |
| Mar 5, 2020 | -10.08 |
| Mar 4, 2020 | -10.22 |
| Mar 3, 2020 | -10.16 |
| Mar 2, 2020 | -9.87 |
| Feb 28, 2020 | -9.02 |
| Feb 27, 2020 | -9.02 |
| Feb 26, 2020 | -9.78 |
| Feb 25, 2020 | -10.59 |
| Feb 24, 2020 | -11.50 |
| Feb 21, 2020 | -12.51 |
| Feb 20, 2020 | -12.70 |
| Feb 19, 2020 | -13.19 |
| Feb 18, 2020 | -14.47 |
| Feb 14, 2020 | -12.26 |
| Feb 13, 2020 | -12.18 |
| Feb 12, 2020 | -11.30 |
| Feb 11, 2020 | -10.22 |
| Feb 10, 2020 | -9.54 |
| Feb 7, 2020 | -9.51 |
| Feb 6, 2020 | -9.95 |
| Feb 5, 2020 | -8.94 |
| Feb 4, 2020 | -8.39 |
| Feb 3, 2020 | -7.58 |
| Jan 31, 2020 | -6.43 |
| Jan 30, 2020 | -6.51 |
| Jan 29, 2020 | -6.73 |
| Jan 28, 2020 | -6.76 |
| Jan 27, 2020 | -6.62 |
| Jan 24, 2020 | -6.59 |
| Jan 23, 2020 | -6.78 |
| Jan 22, 2020 | -6.98 |
| Jan 21, 2020 | -7.28 |
| Jan 17, 2020 | -7.63 |
| Jan 16, 2020 | -7.28 |
| Jan 15, 2020 | -6.87 |
| Jan 14, 2020 | -6.70 |
| Jan 13, 2020 | -7.08 |
| Jan 10, 2020 | -6.78 |
| Jan 9, 2020 | -6.48 |
| Jan 8, 2020 | -6.40 |
| Jan 7, 2020 | -6.54 |
| Jan 6, 2020 | -6.70 |
| Jan 3, 2020 | -5.86 |
| Jan 2, 2020 | -6.46 |
| Dec 31, 2019 | -5.69 |
| Dec 30, 2019 | -5.03 |
| Dec 27, 2019 | -5.51 |
| Dec 26, 2019 | -6.17 |
| Dec 24, 2019 | -5.48 |
| Dec 23, 2019 | -5.43 |
| Dec 20, 2019 | -5.27 |
| Dec 19, 2019 | -5.16 |
| Dec 18, 2019 | -5.22 |
| Dec 17, 2019 | -5.11 |
| Dec 16, 2019 | -5.38 |
| Dec 13, 2019 | -5.24 |
| Dec 12, 2019 | -5.24 |
| Dec 11, 2019 | -5.03 |
| Dec 10, 2019 | -5.06 |
| Dec 9, 2019 | -5.35 |
| Dec 6, 2019 | -5.80 |
| Dec 5, 2019 | -6.48 |
| Dec 4, 2019 | -6.80 |
| Dec 3, 2019 | -5.03 |
| Dec 2, 2019 | -5.03 |
| Nov 29, 2019 | -5.14 |
| Nov 27, 2019 | -5.03 |
| Nov 26, 2019 | -5.06 |
| Nov 25, 2019 | -5.30 |
| Nov 22, 2019 | -4.90 |
| Nov 21, 2019 | -5.14 |
| Nov 20, 2019 | -5.19 |
| Nov 19, 2019 | -5.16 |
| Nov 18, 2019 | -5.14 |
| Nov 15, 2019 | -5.35 |
| Nov 14, 2019 | -5.14 |
| Nov 13, 2019 | -5.11 |
| Nov 12, 2019 | -5.01 |
| Nov 11, 2019 | -5.27 |
| Nov 8, 2019 | -5.32 |
| Nov 7, 2019 | -5.59 |
| Nov 6, 2019 | -5.53 |
| Nov 5, 2019 | -5.96 |
| Nov 4, 2019 | -6.09 |
| Nov 1, 2019 | -6.14 |
| Oct 31, 2019 | -5.98 |
| Oct 30, 2019 | -6.14 |
| Oct 29, 2019 | -6.46 |
| Oct 28, 2019 | -6.22 |
| Oct 25, 2019 | -6.06 |
| Oct 24, 2019 | -5.98 |
| Oct 23, 2019 | -6.14 |
| Oct 22, 2019 | -6.14 |
| Oct 21, 2019 | -6.14 |
| Oct 18, 2019 | -6.22 |
| Oct 17, 2019 | -6.22 |
| Oct 16, 2019 | -6.35 |
| Oct 15, 2019 | -6.06 |
| Oct 14, 2019 | -5.80 |
| Oct 11, 2019 | -6.11 |
| Oct 10, 2019 | -6.09 |
| Oct 9, 2019 | -6.51 |
| Oct 8, 2019 | -6.48 |
| Oct 7, 2019 | -6.80 |
| Oct 4, 2019 | -6.91 |
| Oct 3, 2019 | -6.91 |
| Oct 2, 2019 | -7.09 |
| Oct 1, 2019 | -6.93 |
| Sep 30, 2019 | -7.14 |
| Sep 27, 2019 | -7.21 |
| Sep 26, 2019 | -7.55 |
| Sep 25, 2019 | -7.75 |
| Sep 24, 2019 | -7.36 |
| Sep 23, 2019 | -7.75 |
| Sep 20, 2019 | -7.68 |
| Sep 19, 2019 | -7.13 |
| Sep 18, 2019 | -7.01 |
| Sep 17, 2019 | -6.98 |
| Sep 16, 2019 | -7.16 |
| Sep 13, 2019 | -6.17 |
| Sep 12, 2019 | -6.34 |
| Sep 11, 2019 | -6.34 |
| Sep 10, 2019 | -6.12 |
| Sep 9, 2019 | -5.90 |
| Sep 6, 2019 | -5.52 |
| Sep 5, 2019 | -5.50 |
| Sep 4, 2019 | -5.42 |
| Sep 3, 2019 | -5.35 |
| Aug 30, 2019 | -5.47 |
| Aug 29, 2019 | -5.70 |
| Aug 28, 2019 | -5.57 |
| Aug 27, 2019 | -5.38 |
| Aug 26, 2019 | -5.50 |
| Aug 23, 2019 | -5.20 |
| Aug 22, 2019 | -5.52 |
| Aug 21, 2019 | -5.65 |
| Aug 20, 2019 | -5.52 |
| Aug 19, 2019 | -5.75 |
| Aug 16, 2019 | -5.65 |
| Aug 15, 2019 | -5.13 |
| Aug 14, 2019 | -5.30 |
| Aug 13, 2019 | -5.00 |
| Aug 12, 2019 | -4.78 |
| Aug 9, 2019 | -4.76 |
| Aug 8, 2019 | -5.13 |
| Aug 7, 2019 | -5.05 |
| Aug 6, 2019 | -4.81 |
| Aug 5, 2019 | -4.43 |
| Aug 2, 2019 | -4.91 |
| Aug 1, 2019 | -5.05 |
| Jul 31, 2019 | -5.28 |
| Jul 30, 2019 | -5.15 |
| Jul 29, 2019 | -5.20 |
| Jul 26, 2019 | -5.25 |
| Jul 25, 2019 | -5.25 |
| Jul 24, 2019 | -5.47 |
| Jul 23, 2019 | -5.18 |
| Jul 22, 2019 | -5.30 |
| Jul 19, 2019 | -5.23 |
| Jul 18, 2019 | -5.92 |
| Jul 17, 2019 | -6.51 |
| Jul 16, 2019 | -6.44 |
| Jul 15, 2019 | -6.56 |
| Jul 12, 2019 | -6.91 |
| Jul 11, 2019 | -6.89 |
| Jul 10, 2019 | -7.06 |
| Jul 9, 2019 | -7.18 |
| Jul 8, 2019 | -7.26 |
| Jul 5, 2019 | -7.53 |
| Jul 3, 2019 | -8.37 |
| Jul 2, 2019 | -8.59 |
| Jul 1, 2019 | -8.44 |
| Jun 28, 2019 | -9.52 |
| Jun 27, 2019 | -9.04 |
| Jun 26, 2019 | -9.07 |
| Jun 25, 2019 | -9.30 |
| Jun 24, 2019 | -9.07 |
| Jun 21, 2019 | -9.62 |
| Jun 20, 2019 | -9.27 |
| Jun 19, 2019 | -9.14 |
| Jun 18, 2019 | -9.23 |
| Jun 17, 2019 | -8.78 |
| Jun 14, 2019 | -8.53 |
| Jun 13, 2019 | -9.27 |
| Jun 12, 2019 | -9.07 |
| Jun 11, 2019 | -9.01 |
| Jun 10, 2019 | -8.46 |
| Jun 7, 2019 | -8.27 |
| Jun 6, 2019 | -8.27 |
| Jun 5, 2019 | -7.98 |
| Jun 4, 2019 | -8.11 |
| Jun 3, 2019 | -7.91 |
| May 31, 2019 | -7.98 |
| May 30, 2019 | -8.46 |
| May 29, 2019 | -8.53 |
| May 28, 2019 | -8.88 |
| May 24, 2019 | -9.30 |
| May 23, 2019 | -10.14 |
| May 22, 2019 | -10.25 |
| May 21, 2019 | -10.59 |
| May 20, 2019 | -9.69 |
| May 17, 2019 | -9.85 |
| May 16, 2019 | -9.78 |
| May 15, 2019 | -9.78 |
| May 14, 2019 | -8.82 |
| May 13, 2019 | -8.56 |
| May 10, 2019 | -8.65 |
| May 9, 2019 | -8.56 |
| May 8, 2019 | -8.49 |
| May 7, 2019 | -8.69 |
| May 6, 2019 | -8.88 |
| May 3, 2019 | -8.82 |
| May 2, 2019 | -8.62 |
| May 1, 2019 | -8.53 |
| Apr 30, 2019 | -8.24 |
| Apr 29, 2019 | -8.65 |
| Apr 26, 2019 | -8.78 |
| Apr 25, 2019 | -8.14 |
| Apr 24, 2019 | -8.17 |
| Apr 23, 2019 | -8.11 |
| Apr 22, 2019 | -7.66 |
| Apr 18, 2019 | -7.98 |
| Apr 17, 2019 | -8.17 |
| Apr 16, 2019 | -7.82 |
| Apr 15, 2019 | -7.95 |
| Apr 12, 2019 | -8.14 |
| Apr 11, 2019 | -8.11 |
| Apr 10, 2019 | -7.62 |
| Apr 9, 2019 | -7.53 |
| Apr 8, 2019 | -7.72 |
| Apr 5, 2019 | -8.36 |
| Apr 4, 2019 | -7.98 |
| Apr 3, 2019 | -8.07 |
| Apr 2, 2019 | -8.27 |
| Apr 1, 2019 | -8.24 |
| Mar 29, 2019 | -9.19 |
| Mar 28, 2019 | -9.40 |
| Mar 27, 2019 | -9.82 |
| Mar 26, 2019 | -10.24 |
| Mar 25, 2019 | -10.49 |
| Mar 22, 2019 | -9.29 |
| Mar 21, 2019 | -9.36 |
| Mar 20, 2019 | -8.87 |
| Mar 19, 2019 | -8.83 |
| Mar 18, 2019 | -9.08 |
| Mar 15, 2019 | -9.04 |
| Mar 14, 2019 | -8.90 |
| Mar 13, 2019 | -9.12 |
| Mar 12, 2019 | -8.80 |
| Mar 11, 2019 | -9.12 |
| Mar 8, 2019 | -8.41 |
| Mar 7, 2019 | -8.80 |
| Mar 6, 2019 | -9.04 |
| Mar 5, 2019 | -8.83 |
| Mar 4, 2019 | -7.56 |
| Mar 1, 2019 | -6.47 |
| Feb 28, 2019 | -5.97 |
| Feb 27, 2019 | -6.29 |
| Feb 26, 2019 | -6.68 |
| Feb 25, 2019 | -6.96 |
| Feb 22, 2019 | -7.00 |
| Feb 21, 2019 | -6.82 |
| Feb 20, 2019 | -6.79 |
| Feb 19, 2019 | -6.89 |
| Feb 15, 2019 | -7.56 |
| Feb 14, 2019 | -7.49 |
| Feb 13, 2019 | -7.21 |
| Feb 12, 2019 | -7.17 |
| Feb 11, 2019 | -6.86 |
| Feb 8, 2019 | -6.71 |
| Feb 7, 2019 | -5.62 |
| Feb 6, 2019 | -5.76 |
| Feb 5, 2019 | -5.41 |
| Feb 4, 2019 | -5.83 |
| Feb 1, 2019 | -5.55 |
| Jan 31, 2019 | -4.95 |
| Jan 30, 2019 | -4.98 |
| Jan 29, 2019 | -4.77 |
| Jan 28, 2019 | -4.88 |
| Jan 25, 2019 | -4.84 |
| Jan 24, 2019 | -4.63 |
| Jan 23, 2019 | -4.63 |
| Jan 22, 2019 | -4.49 |
| Jan 18, 2019 | -4.84 |
| Jan 17, 2019 | -4.91 |
| Jan 16, 2019 | -4.91 |
| Jan 15, 2019 | -4.88 |
| Jan 14, 2019 | -5.30 |
| Jan 11, 2019 | -5.51 |
| Jan 10, 2019 | -5.58 |
| Jan 9, 2019 | -5.62 |
| Jan 8, 2019 | -5.51 |
| Jan 7, 2019 | -5.58 |
| Jan 4, 2019 | -4.88 |
| Jan 3, 2019 | -4.53 |
| Jan 2, 2019 | -4.35 |
| Dec 31, 2018 | -3.93 |
| Dec 28, 2018 | -3.57 |
| Dec 27, 2018 | -2.61 |
| Dec 26, 2018 | -2.93 |
| Dec 24, 2018 | -2.97 |
| Dec 21, 2018 | -3.18 |
| Dec 20, 2018 | -3.54 |
| Dec 19, 2018 | -4.28 |
| Dec 18, 2018 | -4.60 |
| Dec 17, 2018 | -4.92 |
| Dec 14, 2018 | -5.31 |
| Dec 13, 2018 | -5.42 |
| Dec 12, 2018 | -5.70 |
| Dec 11, 2018 | -5.70 |
| Dec 10, 2018 | -5.63 |
| Dec 7, 2018 | -5.81 |
| Dec 6, 2018 | -6.02 |
| Dec 4, 2018 | -6.00 |
| Dec 3, 2018 | -6.27 |
| Nov 30, 2018 | -6.30 |
| Nov 29, 2018 | -6.45 |
| Nov 28, 2018 | -6.52 |
| Nov 27, 2018 | -6.16 |
| Nov 26, 2018 | -6.77 |
| Nov 23, 2018 | -6.52 |
| Nov 21, 2018 | -6.34 |
| Nov 20, 2018 | -5.84 |
| Nov 19, 2018 | -6.41 |
| Nov 16, 2018 | -6.80 |
| Nov 15, 2018 | -6.66 |
| Nov 14, 2018 | -6.80 |
| Nov 13, 2018 | -6.84 |
| Nov 12, 2018 | -7.12 |
| Nov 9, 2018 | -7.44 |
| Nov 8, 2018 | -7.30 |
| Nov 7, 2018 | -7.16 |
| Nov 6, 2018 | -6.96 |
| Nov 5, 2018 | -6.77 |
| Nov 2, 2018 | -7.23 |
| Nov 1, 2018 | -7.12 |
| Oct 31, 2018 | -6.73 |
| Oct 30, 2018 | -6.66 |
| Oct 29, 2018 | -6.98 |
| Oct 26, 2018 | -7.12 |
| Oct 25, 2018 | -6.77 |
| Oct 24, 2018 | -6.52 |
| Oct 23, 2018 | -7.26 |
| Oct 22, 2018 | -7.19 |
| Oct 19, 2018 | -7.94 |
| Oct 18, 2018 | -6.94 |
| Oct 17, 2018 | -6.91 |
| Oct 16, 2018 | -7.12 |
| Oct 15, 2018 | -7.33 |
| Oct 12, 2018 | -6.94 |
| Oct 11, 2018 | -6.94 |
| Oct 10, 2018 | -6.87 |
| Oct 9, 2018 | -7.37 |
| Oct 8, 2018 | -6.98 |
| Oct 5, 2018 | -6.84 |
| Oct 4, 2018 | -7.01 |
| Oct 3, 2018 | -7.65 |
| Oct 2, 2018 | -7.58 |
| Oct 1, 2018 | -7.33 |
| Sep 28, 2018 | -8.89 |
| Sep 27, 2018 | -9.59 |
| Sep 26, 2018 | -9.84 |
| Sep 25, 2018 | -8.89 |
| Sep 24, 2018 | -8.18 |
| Sep 21, 2018 | -7.89 |
| Sep 20, 2018 | -8.23 |
| Sep 19, 2018 | -7.85 |
| Sep 18, 2018 | -6.98 |
| Sep 17, 2018 | -6.82 |
| Sep 14, 2018 | -7.23 |
| Sep 13, 2018 | -7.73 |
| Sep 12, 2018 | -7.69 |
| Sep 11, 2018 | -8.27 |
| Sep 10, 2018 | -8.35 |
| Sep 7, 2018 | -8.68 |
| Sep 6, 2018 | -8.76 |
| Sep 5, 2018 | -8.64 |
| Sep 4, 2018 | -8.85 |
| Aug 31, 2018 | -8.64 |
| Aug 30, 2018 | -8.06 |
| Aug 29, 2018 | -8.43 |
| Aug 28, 2018 | -8.89 |
| Aug 27, 2018 | -9.10 |
| Aug 24, 2018 | -9.01 |
| Aug 23, 2018 | -9.30 |
| Aug 22, 2018 | -9.38 |
| Aug 21, 2018 | -9.14 |
| Aug 20, 2018 | -8.60 |
| Aug 17, 2018 | -8.81 |
| Aug 16, 2018 | -8.76 |
| Aug 15, 2018 | -8.60 |
| Aug 14, 2018 | -9.14 |
| Aug 13, 2018 | -8.97 |
| Aug 10, 2018 | -8.93 |
| Aug 9, 2018 | -9.30 |
| Aug 8, 2018 | -9.59 |
| Aug 7, 2018 | -9.10 |
| Aug 6, 2018 | -8.76 |
| Aug 3, 2018 | -8.52 |
| Aug 2, 2018 | -8.43 |
| Aug 1, 2018 | -8.81 |
| Jul 31, 2018 | -8.76 |
| Jul 30, 2018 | -9.51 |
| Jul 27, 2018 | -9.51 |
| Jul 26, 2018 | -9.80 |
| Jul 25, 2018 | -9.84 |
| Jul 24, 2018 | -10.09 |
| Jul 23, 2018 | -10.54 |
| Jul 20, 2018 | -10.67 |
| Jul 19, 2018 | -10.87 |
| Jul 18, 2018 | -10.50 |
| Jul 17, 2018 | -10.34 |
| Jul 16, 2018 | -10.38 |
| Jul 13, 2018 | -10.87 |
| Jul 12, 2018 | -11.33 |
| Jul 11, 2018 | -11.33 |
| Jul 10, 2018 | -10.63 |
| Jul 9, 2018 | -11.33 |
| Jul 6, 2018 | -11.83 |
| Jul 5, 2018 | -11.91 |
| Jul 3, 2018 | -13.40 |
| Jul 2, 2018 | -8.60 |
| Jun 29, 2018 | -7.84 |
| Jun 28, 2018 | -8.19 |
| Jun 27, 2018 | -9.15 |
| Jun 26, 2018 | -10.57 |
| Jun 25, 2018 | -10.45 |
| Jun 22, 2018 | -12.83 |
| Jun 21, 2018 | -13.60 |
| Jun 20, 2018 | -14.14 |
| Jun 19, 2018 | -13.75 |
| Jun 18, 2018 | -13.87 |
| Jun 15, 2018 | -13.83 |
| Jun 14, 2018 | -13.45 |
| Jun 13, 2018 | -13.35 |
| Jun 12, 2018 | -13.03 |
| Jun 11, 2018 | -13.45 |
| Jun 8, 2018 | -12.14 |
| Jun 7, 2018 | -12.18 |
| Jun 6, 2018 | -11.95 |
| Jun 5, 2018 | -11.11 |
| Jun 4, 2018 | -12.30 |
| Jun 1, 2018 | -8.80 |
| May 31, 2018 | -8.34 |
| May 30, 2018 | -8.07 |
| May 29, 2018 | -7.73 |
| May 25, 2018 | -8.23 |
| May 24, 2018 | -8.15 |
| May 23, 2018 | -8.00 |
| May 22, 2018 | -7.84 |
| May 21, 2018 | -7.46 |
| May 18, 2018 | -7.65 |
| May 17, 2018 | -7.58 |
| May 16, 2018 | -7.15 |
| May 15, 2018 | -6.62 |
| May 14, 2018 | -6.19 |
| May 11, 2018 | -6.16 |
| May 10, 2018 | -5.81 |
| May 9, 2018 | -6.23 |
| May 8, 2018 | -5.77 |
| May 7, 2018 | -6.12 |
| May 4, 2018 | -6.19 |
| May 3, 2018 | -5.96 |
| May 2, 2018 | -6.58 |
| May 1, 2018 | -6.39 |
| Apr 30, 2018 | -6.54 |
| Apr 27, 2018 | -6.92 |
| Apr 26, 2018 | -6.96 |
| Apr 25, 2018 | -6.92 |
| Apr 24, 2018 | -7.35 |
| Apr 23, 2018 | -7.15 |
| Apr 20, 2018 | -6.54 |
| Apr 19, 2018 | -6.46 |
| Apr 18, 2018 | -6.12 |
| Apr 17, 2018 | -5.81 |
| Apr 16, 2018 | -6.35 |
| Apr 13, 2018 | -6.04 |
| Apr 12, 2018 | -6.23 |
| Apr 11, 2018 | -6.50 |
| Apr 10, 2018 | -6.12 |
| Apr 9, 2018 | -6.54 |
| Apr 6, 2018 | -6.85 |
| Apr 5, 2018 | -7.23 |
| Apr 4, 2018 | -7.15 |
| Apr 3, 2018 | -7.23 |
| Apr 2, 2018 | -7.50 |
| Mar 29, 2018 | 2.90 |
| Mar 28, 2018 | 2.90 |
| Mar 27, 2018 | 2.90 |
| Mar 26, 2018 | 2.90 |
| Mar 23, 2018 | 2.90 |
| Mar 22, 2018 | 2.90 |
| Mar 21, 2018 | 2.90 |
| Mar 20, 2018 | 2.90 |
| Mar 19, 2018 | 2.90 |
| Mar 16, 2018 | 2.90 |
| Mar 15, 2018 | 2.90 |
| Mar 14, 2018 | 2.90 |
| Mar 13, 2018 | 2.90 |
| Mar 12, 2018 | 2.90 |
| Mar 9, 2018 | 2.89 |
| Mar 8, 2018 | 2.89 |
| Mar 7, 2018 | 2.90 |
| Mar 6, 2018 | 2.90 |
| Mar 5, 2018 | 2.90 |
| Mar 2, 2018 | 2.90 |
| Mar 1, 2018 | 2.91 |
| Feb 28, 2018 | 2.91 |
| Feb 27, 2018 | 2.91 |
| Feb 26, 2018 | 2.91 |
| Feb 23, 2018 | 2.90 |
| Feb 22, 2018 | 2.91 |
| Feb 21, 2018 | 2.90 |
| Feb 20, 2018 | 2.90 |
| Feb 16, 2018 | 2.90 |
| Feb 15, 2018 | 2.90 |
| Feb 14, 2018 | 2.90 |
| Feb 13, 2018 | 2.90 |
| Feb 12, 2018 | 2.90 |
| Feb 9, 2018 | 2.90 |
| Feb 8, 2018 | 2.90 |
| Feb 7, 2018 | 2.90 |
| Feb 6, 2018 | 2.90 |
| Feb 5, 2018 | 2.90 |
| Feb 2, 2018 | 2.90 |
| Feb 1, 2018 | 2.90 |
| Jan 31, 2018 | 2.90 |
| Jan 30, 2018 | 2.90 |
| Jan 29, 2018 | 2.90 |
| Jan 26, 2018 | 2.89 |
| Jan 25, 2018 | 2.89 |
| Jan 24, 2018 | 2.89 |
| Jan 23, 2018 | 2.89 |
| Jan 22, 2018 | 2.89 |
| Jan 19, 2018 | 2.89 |
| Jan 18, 2018 | 2.89 |
| Jan 17, 2018 | 2.89 |
| Jan 16, 2018 | 2.89 |
| Jan 12, 2018 | 2.89 |
| Jan 11, 2018 | 2.89 |
| Jan 10, 2018 | 2.89 |
| Jan 9, 2018 | 2.89 |
| Jan 8, 2018 | 2.89 |
| Jan 5, 2018 | 2.89 |
| Jan 4, 2018 | 2.89 |
| Jan 3, 2018 | 2.89 |
| Jan 2, 2018 | 2.89 |
| Dec 29, 2017 | -11.54 |
| Dec 28, 2017 | -12.08 |
| Dec 27, 2017 | -12.27 |
| Dec 26, 2017 | -13.26 |
| Dec 22, 2017 | -13.26 |
| Dec 21, 2017 | -13.44 |
| Dec 20, 2017 | -11.36 |
| Dec 19, 2017 | -11.09 |
| Dec 18, 2017 | -11.13 |
| Dec 15, 2017 | -11.22 |
| Dec 14, 2017 | -11.50 |
| Dec 13, 2017 | -11.90 |
| Dec 12, 2017 | -11.45 |
| Dec 11, 2017 | -11.90 |
| Dec 8, 2017 | -13.67 |
| Dec 7, 2017 | -13.31 |
| Dec 6, 2017 | -13.26 |
| Dec 5, 2017 | -13.53 |
| Dec 4, 2017 | -13.17 |
| Dec 1, 2017 | -13.90 |
| Nov 30, 2017 | -14.17 |
| Nov 29, 2017 | -14.21 |
| Nov 28, 2017 | -14.03 |
| Nov 27, 2017 | -14.08 |
| Nov 24, 2017 | -14.94 |
| Nov 22, 2017 | -15.03 |
| Nov 21, 2017 | -14.85 |
| Nov 20, 2017 | -15.07 |
| Nov 17, 2017 | -15.44 |
| Nov 16, 2017 | -15.53 |
| Nov 15, 2017 | -15.16 |
| Nov 14, 2017 | -14.98 |
| Nov 13, 2017 | -15.21 |
| Nov 10, 2017 | -15.39 |
| Nov 9, 2017 | -15.25 |
| Nov 8, 2017 | -14.67 |
| Nov 7, 2017 | -15.44 |
| Nov 6, 2017 | -15.39 |
| Nov 3, 2017 | -16.66 |
| Nov 2, 2017 | -16.16 |
| Nov 1, 2017 | -15.89 |
| Oct 31, 2017 | -16.07 |
| Oct 30, 2017 | -15.80 |
| Oct 27, 2017 | -15.89 |
| Oct 26, 2017 | -15.44 |
| Oct 25, 2017 | -16.70 |
| Oct 24, 2017 | -18.29 |
| Oct 23, 2017 | -19.33 |
| Oct 20, 2017 | -18.88 |
| Oct 19, 2017 | -18.11 |
| Oct 18, 2017 | -16.98 |
| Oct 17, 2017 | -16.21 |
| Oct 16, 2017 | -16.75 |
| Oct 13, 2017 | -16.34 |
| Oct 12, 2017 | -16.66 |
| Oct 11, 2017 | -15.16 |
| Oct 10, 2017 | -15.75 |
| Oct 9, 2017 | -15.62 |
| Oct 6, 2017 | -16.02 |
| Oct 5, 2017 | -16.30 |
| Oct 4, 2017 | -16.39 |
| Oct 3, 2017 | -16.52 |
| Oct 2, 2017 | -16.25 |
| Sep 29, 2017 | 2.76 |
| Sep 28, 2017 | 2.76 |
| Sep 27, 2017 | 2.75 |
| Sep 26, 2017 | 2.77 |
| Sep 25, 2017 | 2.76 |
| Sep 22, 2017 | 2.76 |
| Sep 21, 2017 | 2.76 |
| Sep 20, 2017 | 2.76 |
| Sep 19, 2017 | 2.75 |
| Sep 18, 2017 | 2.75 |
| Sep 15, 2017 | 2.75 |
| Sep 14, 2017 | 2.75 |
| Sep 13, 2017 | 2.75 |
| Sep 12, 2017 | 2.75 |
| Sep 11, 2017 | 2.74 |
| Sep 8, 2017 | 2.75 |
| Sep 7, 2017 | 2.75 |
| Sep 6, 2017 | 2.74 |
| Sep 5, 2017 | 2.74 |
| Sep 1, 2017 | 2.74 |
| Aug 31, 2017 | 2.75 |
| Aug 30, 2017 | 2.75 |
| Aug 29, 2017 | 2.75 |
| Aug 28, 2017 | 2.75 |
| Aug 25, 2017 | 2.75 |
| Aug 24, 2017 | 2.75 |
| Aug 23, 2017 | 2.75 |
| Aug 22, 2017 | 2.75 |
| Aug 21, 2017 | 2.75 |
| Aug 18, 2017 | 2.76 |
| Aug 17, 2017 | 2.77 |
| Aug 16, 2017 | 2.76 |
| Aug 15, 2017 | 2.76 |
| Aug 14, 2017 | 2.76 |
| Aug 11, 2017 | 2.77 |
| Aug 10, 2017 | 2.77 |
| Aug 9, 2017 | 2.77 |
| Aug 8, 2017 | 2.77 |
| Aug 7, 2017 | 2.76 |
| Aug 4, 2017 | 2.76 |
| Aug 3, 2017 | 2.76 |
| Aug 2, 2017 | 2.76 |
| Aug 1, 2017 | 2.76 |
| Jul 31, 2017 | 2.76 |
| Jul 28, 2017 | 2.76 |
| Jul 27, 2017 | 2.76 |
| Jul 26, 2017 | 2.75 |
| Jul 25, 2017 | 2.75 |
| Jul 24, 2017 | 2.76 |
| Jul 21, 2017 | 2.76 |
| Jul 20, 2017 | 2.74 |
| Jul 19, 2017 | 2.74 |
| Jul 18, 2017 | 2.74 |
| Jul 17, 2017 | 2.74 |
| Jul 14, 2017 | 2.73 |
| Jul 13, 2017 | 2.73 |
| Jul 12, 2017 | 2.73 |
| Jul 11, 2017 | 2.73 |
| Jul 10, 2017 | 2.73 |
| Jul 7, 2017 | 2.73 |
| Jul 6, 2017 | 2.73 |
| Jul 5, 2017 | 2.73 |
| Jul 3, 2017 | 2.73 |
| Jun 30, 2017 | 2.73 |
| Jun 29, 2017 | -24.26 |
| Jun 28, 2017 | -24.86 |
| Jun 27, 2017 | -24.41 |
| Jun 26, 2017 | -24.86 |
| Jun 23, 2017 | -25.61 |
| Jun 22, 2017 | -24.81 |
| Jun 21, 2017 | -24.36 |
| Jun 20, 2017 | -24.06 |
| Jun 19, 2017 | -24.16 |
| Jun 16, 2017 | -23.91 |
| Jun 15, 2017 | -24.91 |
| Jun 14, 2017 | -25.41 |
| Jun 13, 2017 | -25.61 |
| Jun 12, 2017 | -25.81 |
| Jun 9, 2017 | -26.91 |
| Jun 8, 2017 | -27.01 |
| Jun 7, 2017 | -26.96 |
| Jun 6, 2017 | -27.91 |
| Jun 5, 2017 | -28.41 |
| Jun 2, 2017 | -27.81 |
| Jun 1, 2017 | -26.91 |
| May 31, 2017 | -26.06 |
| May 30, 2017 | -25.36 |
| May 26, 2017 | -26.51 |
| May 25, 2017 | -26.81 |
| May 24, 2017 | -26.16 |
| May 23, 2017 | -25.96 |
| May 22, 2017 | -26.36 |
| May 19, 2017 | -25.76 |
| May 18, 2017 | -25.21 |
| May 17, 2017 | -25.36 |
| May 16, 2017 | -27.31 |
| May 15, 2017 | -27.11 |
| May 12, 2017 | -26.71 |
| May 11, 2017 | -26.16 |
| May 10, 2017 | -26.96 |
| May 9, 2017 | -27.26 |
| May 8, 2017 | -27.76 |
| May 5, 2017 | -27.06 |
| May 4, 2017 | -25.51 |
| May 3, 2017 | -25.36 |
| May 2, 2017 | -25.26 |
| May 1, 2017 | -25.66 |
| Apr 28, 2017 | -25.26 |
| Apr 27, 2017 | -25.46 |
| Apr 26, 2017 | -25.76 |
| Apr 25, 2017 | -25.71 |
| Apr 24, 2017 | -25.31 |
| Apr 21, 2017 | -25.66 |
| Apr 20, 2017 | -25.86 |
| Apr 19, 2017 | -26.41 |
| Apr 18, 2017 | -25.81 |
| Apr 17, 2017 | -27.16 |
| Apr 13, 2017 | -27.76 |
| Apr 12, 2017 | -27.96 |
| Apr 11, 2017 | -28.66 |
| Apr 10, 2017 | -27.31 |
| Apr 7, 2017 | -26.41 |
| Apr 6, 2017 | -25.41 |
| Apr 5, 2017 | -25.66 |
| Apr 4, 2017 | -25.31 |
| Apr 3, 2017 | -25.56 |
| Mar 31, 2017 | -25.81 |
| Mar 30, 2017 | -21.87 |
| Mar 29, 2017 | -22.17 |
| Mar 28, 2017 | -22.33 |
| Mar 27, 2017 | -23.22 |
| Mar 24, 2017 | -22.92 |
| Mar 23, 2017 | -22.84 |
| Mar 22, 2017 | -21.79 |
| Mar 21, 2017 | -21.54 |
| Mar 20, 2017 | -23.05 |
| Mar 17, 2017 | -22.92 |
| Mar 16, 2017 | -22.80 |
| Mar 15, 2017 | -22.63 |
| Mar 14, 2017 | -21.20 |
| Mar 13, 2017 | -22.17 |
| Mar 10, 2017 | -19.98 |
| Mar 9, 2017 | -19.77 |
| Mar 8, 2017 | -20.19 |
| Mar 7, 2017 | -20.57 |
| Mar 6, 2017 | -21.24 |
| Mar 3, 2017 | -22.33 |
| Mar 2, 2017 | -22.71 |
| Mar 1, 2017 | -22.71 |
| Feb 28, 2017 | -21.79 |
| Feb 27, 2017 | -22.92 |
| Feb 24, 2017 | -21.49 |
| Feb 23, 2017 | -20.99 |
| Feb 22, 2017 | -19.56 |
| Feb 21, 2017 | -19.77 |
| Feb 17, 2017 | -19.77 |
| Feb 16, 2017 | -20.53 |
| Feb 15, 2017 | -23.76 |
| Feb 14, 2017 | -23.43 |
| Feb 13, 2017 | -22.92 |
| Feb 10, 2017 | -21.70 |
| Feb 9, 2017 | -21.83 |
| Feb 8, 2017 | -20.32 |
| Feb 7, 2017 | -20.11 |
| Feb 6, 2017 | -19.10 |
| Feb 3, 2017 | -17.72 |
| Feb 2, 2017 | -17.57 |
| Feb 1, 2017 | -17.67 |
| Jan 31, 2017 | -16.58 |
| Jan 30, 2017 | -15.99 |
| Jan 27, 2017 | -15.41 |
| Jan 26, 2017 | -15.20 |
| Jan 25, 2017 | -15.20 |
| Jan 24, 2017 | -15.28 |
| Jan 23, 2017 | -15.32 |
| Jan 20, 2017 | -15.45 |
| Jan 19, 2017 | -15.32 |
| Jan 18, 2017 | -14.65 |
| Jan 17, 2017 | -14.73 |
| Jan 13, 2017 | -15.07 |
| Jan 12, 2017 | -14.94 |
| Jan 11, 2017 | -14.82 |
| Jan 10, 2017 | -15.11 |
| Jan 9, 2017 | -14.78 |
| Jan 6, 2017 | -14.61 |
| Jan 5, 2017 | -14.82 |
| Jan 4, 2017 | -15.15 |
| Jan 3, 2017 | -14.94 |
| Dec 30, 2016 | -14.08 |
| Dec 29, 2016 | -14.19 |
| Dec 28, 2016 | -14.42 |
| Dec 27, 2016 | -14.76 |
| Dec 23, 2016 | -14.57 |
| Dec 22, 2016 | -14.23 |
| Dec 21, 2016 | -13.89 |
| Dec 20, 2016 | -14.57 |
| Dec 19, 2016 | -14.99 |
| Dec 16, 2016 | -14.53 |
| Dec 15, 2016 | -14.57 |
| Dec 14, 2016 | -15.14 |
| Dec 13, 2016 | -15.10 |
| Dec 12, 2016 | -17.58 |
| Dec 9, 2016 | -15.56 |
| Dec 8, 2016 | -15.10 |
| Dec 7, 2016 | -13.20 |
| Dec 6, 2016 | -13.58 |
| Dec 5, 2016 | -13.47 |
| Dec 2, 2016 | -13.32 |
| Dec 1, 2016 | -13.51 |
| Nov 30, 2016 | -14.11 |
| Nov 29, 2016 | -14.23 |
| Nov 28, 2016 | -14.72 |
| Nov 25, 2016 | -13.77 |
| Nov 23, 2016 | -13.28 |
| Nov 22, 2016 | -11.95 |
| Nov 21, 2016 | -11.53 |
| Nov 18, 2016 | -11.49 |
| Nov 17, 2016 | -11.18 |
| Nov 16, 2016 | -11.26 |
| Nov 15, 2016 | -11.41 |
| Nov 14, 2016 | -11.22 |
| Nov 11, 2016 | -11.45 |
| Nov 10, 2016 | -11.22 |
| Nov 9, 2016 | -11.30 |
| Nov 8, 2016 | -10.46 |
| Nov 7, 2016 | -10.08 |
| Nov 4, 2016 | -9.81 |
| Nov 3, 2016 | -9.55 |
| Nov 2, 2016 | -9.59 |
| Nov 1, 2016 | -10.65 |
| Oct 31, 2016 | -9.62 |
| Oct 28, 2016 | -10.27 |
| Oct 27, 2016 | -10.23 |
| Oct 26, 2016 | -10.73 |
| Oct 25, 2016 | -10.92 |
| Oct 24, 2016 | -11.53 |
| Oct 21, 2016 | -11.68 |
| Oct 20, 2016 | -11.79 |
| Oct 19, 2016 | -11.64 |
| Oct 18, 2016 | -11.83 |
| Oct 17, 2016 | -11.53 |
| Oct 14, 2016 | -11.64 |
| Oct 13, 2016 | -12.02 |
| Oct 12, 2016 | -11.07 |
| Oct 11, 2016 | -11.30 |
| Oct 10, 2016 | -11.91 |
| Oct 7, 2016 | -11.37 |
| Oct 6, 2016 | -12.67 |
| Oct 5, 2016 | -13.35 |
| Oct 4, 2016 | -12.97 |
| Oct 3, 2016 | -12.82 |
| Sep 30, 2016 | -12.82 |
| Sep 29, 2016 | 0.07 |
| Sep 28, 2016 | -0.03 |
| Sep 27, 2016 | 0.24 |
| Sep 26, 2016 | 0.24 |
| Sep 23, 2016 | 0.25 |
| Sep 22, 2016 | 0.20 |
| Sep 21, 2016 | 0.39 |
| Sep 20, 2016 | 0.38 |
| Sep 19, 2016 | 0.39 |
| Sep 16, 2016 | 0.41 |
| Sep 15, 2016 | 0.42 |
| Sep 14, 2016 | 0.40 |
| Sep 13, 2016 | 0.39 |
| Sep 12, 2016 | 0.28 |
| Sep 9, 2016 | 0.28 |
| Sep 8, 2016 | 0.26 |
| Sep 7, 2016 | 0.26 |
| Sep 6, 2016 | 0.27 |
| Sep 2, 2016 | 0.27 |
| Sep 1, 2016 | 0.27 |
| Aug 31, 2016 | 0.26 |
| Aug 30, 2016 | 0.27 |
| Aug 29, 2016 | 0.27 |
| Aug 26, 2016 | 0.27 |
| Aug 25, 2016 | 0.24 |
| Aug 24, 2016 | 0.23 |
| Aug 23, 2016 | 0.21 |
| Aug 22, 2016 | 0.22 |
| Aug 19, 2016 | 0.22 |
| Aug 18, 2016 | 0.19 |
| Aug 17, 2016 | 0.21 |
| Aug 16, 2016 | 0.19 |
| Aug 15, 2016 | 0.13 |
| Aug 12, 2016 | 0.09 |
| Aug 11, 2016 | 0.27 |
| Aug 10, 2016 | 0.27 |
| Aug 9, 2016 | 0.26 |
| Aug 8, 2016 | 0.23 |
| Aug 5, 2016 | 0.16 |
| Aug 4, 2016 | 0.17 |
| Aug 3, 2016 | 0.25 |
| Aug 2, 2016 | 0.18 |
| Aug 1, 2016 | 0.11 |
| Jul 29, 2016 | 0.05 |
| Jul 28, 2016 | 0.14 |
| Jul 27, 2016 | -0.12 |
| Jul 26, 2016 | -0.96 |
| Jul 25, 2016 | -0.95 |
| Jul 22, 2016 | -0.78 |
| Jul 21, 2016 | -0.85 |
| Jul 20, 2016 | -0.86 |
| Jul 19, 2016 | -0.82 |
| Jul 18, 2016 | -0.92 |
| Jul 15, 2016 | -0.84 |
| Jul 14, 2016 | -0.77 |
| Jul 13, 2016 | -0.85 |
| Jul 12, 2016 | -0.99 |
| Jul 11, 2016 | -1.02 |
| Jul 8, 2016 | -0.98 |
| Jul 7, 2016 | -0.80 |
| Jul 6, 2016 | -0.63 |
| Jul 5, 2016 | -0.62 |
| Jul 1, 2016 | -0.52 |
| Jun 30, 2016 | -0.58 |
| Jun 29, 2016 | -1.57 |
| Jun 28, 2016 | -1.43 |
| Jun 27, 2016 | -1.36 |
| Jun 24, 2016 | -1.36 |
| Jun 23, 2016 | -1.28 |
| Jun 22, 2016 | -1.24 |
| Jun 21, 2016 | -1.27 |
| Jun 20, 2016 | -1.23 |
| Jun 17, 2016 | -1.21 |
| Jun 16, 2016 | -1.29 |
| Jun 15, 2016 | -1.24 |
| Jun 14, 2016 | -1.22 |
| Jun 13, 2016 | -1.21 |
| Jun 10, 2016 | -1.26 |
| Jun 9, 2016 | -1.33 |
| Jun 8, 2016 | -1.30 |
| Jun 7, 2016 | -1.39 |
| Jun 6, 2016 | -1.41 |
| Jun 3, 2016 | -1.36 |
| Jun 2, 2016 | -1.39 |
| Jun 1, 2016 | -1.32 |
| May 31, 2016 | -1.33 |
| May 27, 2016 | -1.34 |
| May 26, 2016 | -1.33 |
| May 25, 2016 | -1.33 |
| May 24, 2016 | -1.32 |
| May 23, 2016 | -1.34 |
| May 20, 2016 | -1.33 |
| May 19, 2016 | -1.24 |
| May 18, 2016 | -1.23 |
| May 17, 2016 | -1.21 |
| May 16, 2016 | -1.20 |
| May 13, 2016 | -1.21 |
| May 12, 2016 | -1.20 |
| May 11, 2016 | -1.32 |
| May 10, 2016 | -1.35 |
| May 9, 2016 | -1.26 |
| May 6, 2016 | -1.44 |
| May 5, 2016 | -1.56 |
| May 4, 2016 | -1.56 |
| May 3, 2016 | -1.65 |
| May 2, 2016 | -1.57 |
| Apr 29, 2016 | -1.64 |
| Apr 28, 2016 | -1.67 |
| Apr 27, 2016 | -1.70 |
| Apr 26, 2016 | -1.77 |
| Apr 25, 2016 | -1.82 |
| Apr 22, 2016 | -1.57 |
| Apr 21, 2016 | -1.57 |
| Apr 20, 2016 | -1.59 |
| Apr 19, 2016 | -1.67 |
| Apr 18, 2016 | -1.70 |
| Apr 15, 2016 | -1.67 |
| Apr 14, 2016 | -1.70 |
| Apr 13, 2016 | -1.68 |
| Apr 12, 2016 | -1.63 |
| Apr 11, 2016 | -1.64 |
| Apr 8, 2016 | -1.77 |
| Apr 7, 2016 | -1.60 |
| Apr 6, 2016 | -1.64 |
| Apr 5, 2016 | -1.72 |
| Apr 4, 2016 | -1.61 |
| Apr 1, 2016 | -1.51 |
| Mar 31, 2016 | -1.47 |
| Mar 30, 2016 | -24.75 |
| Mar 29, 2016 | -23.95 |
| Mar 28, 2016 | -23.10 |
| Mar 24, 2016 | -23.20 |
| Mar 23, 2016 | -23.20 |
| Mar 22, 2016 | -24.25 |
| Mar 21, 2016 | -24.00 |
| Mar 18, 2016 | -24.65 |
| Mar 17, 2016 | -23.65 |
| Mar 16, 2016 | -22.79 |
| Mar 15, 2016 | -22.64 |
| Mar 14, 2016 | -24.70 |
| Mar 11, 2016 | -25.50 |
| Mar 10, 2016 | -27.45 |
| Mar 9, 2016 | -25.85 |
| Mar 8, 2016 | -24.05 |
| Mar 7, 2016 | -23.10 |
| Mar 4, 2016 | -22.39 |
| Mar 3, 2016 | -24.05 |
| Mar 2, 2016 | -23.20 |
| Mar 1, 2016 | -22.79 |
| Feb 29, 2016 | -22.39 |
| Feb 26, 2016 | -22.24 |
| Feb 25, 2016 | -22.04 |
| Feb 24, 2016 | -21.24 |
| Feb 23, 2016 | -20.29 |
| Feb 22, 2016 | -20.19 |
| Feb 19, 2016 | -19.94 |
| Feb 18, 2016 | -21.29 |
| Feb 17, 2016 | -19.09 |
| Feb 16, 2016 | -18.24 |
| Feb 12, 2016 | -18.89 |
| Feb 11, 2016 | -18.14 |
| Feb 10, 2016 | -17.53 |
| Feb 9, 2016 | -18.59 |
| Feb 8, 2016 | -21.64 |
| Feb 5, 2016 | -23.25 |
| Feb 4, 2016 | -23.75 |
| Feb 3, 2016 | -22.29 |
| Feb 2, 2016 | -21.39 |
| Feb 1, 2016 | -19.49 |
| Jan 29, 2016 | -17.99 |
| Jan 28, 2016 | -17.18 |
| Jan 27, 2016 | -18.04 |
| Jan 26, 2016 | -19.09 |
| Jan 25, 2016 | -20.64 |
| Jan 22, 2016 | -18.34 |
| Jan 21, 2016 | -18.09 |
| Jan 20, 2016 | -17.93 |
| Jan 19, 2016 | -18.64 |
| Jan 15, 2016 | -20.09 |
| Jan 14, 2016 | -20.29 |
| Jan 13, 2016 | -18.39 |
| Jan 12, 2016 | -20.54 |
| Jan 11, 2016 | -25.85 |
| Jan 8, 2016 | -23.04 |
| Jan 7, 2016 | -22.69 |
| Jan 6, 2016 | -25.60 |
| Jan 5, 2016 | -30.66 |
| Jan 4, 2016 | -31.36 |
| Dec 31, 2015 | -27.90 |
| Dec 30, 2015 | -20.56 |
| Dec 29, 2015 | -23.99 |
| Dec 28, 2015 | -27.29 |
| Dec 24, 2015 | -27.60 |
| Dec 23, 2015 | -29.01 |
| Dec 22, 2015 | -29.36 |
| Dec 21, 2015 | -30.54 |
| Dec 18, 2015 | -29.31 |
| Dec 17, 2015 | -29.18 |
| Dec 16, 2015 | -27.82 |
| Dec 15, 2015 | -26.59 |
| Dec 14, 2015 | -29.84 |
| Dec 11, 2015 | -27.64 |
| Dec 10, 2015 | -25.93 |
| Dec 9, 2015 | -26.06 |
| Dec 8, 2015 | -25.22 |
| Dec 7, 2015 | -24.79 |
| Dec 4, 2015 | -24.21 |
| Dec 3, 2015 | -24.54 |
| Dec 2, 2015 | -21.71 |
| Dec 1, 2015 | -24.21 |
| Nov 30, 2015 | -27.12 |
| Nov 27, 2015 | -22.76 |
| Nov 25, 2015 | -20.65 |
| Nov 24, 2015 | -21.05 |
| Nov 23, 2015 | -22.76 |
| Nov 20, 2015 | -22.02 |
| Nov 19, 2015 | -22.32 |
| Nov 18, 2015 | -19.68 |
| Nov 17, 2015 | -10.63 |
| Nov 16, 2015 | -14.94 |
| Nov 13, 2015 | -16.39 |
| Nov 12, 2015 | -19.38 |
| Nov 11, 2015 | -20.30 |
| Nov 10, 2015 | -20.30 |
| Nov 9, 2015 | -23.64 |
| Nov 6, 2015 | -32.44 |
| Nov 5, 2015 | -44.39 |
| Nov 4, 2015 | -54.86 |
| Nov 3, 2015 | -59.39 |
| Nov 2, 2015 | -53.54 |
| Oct 30, 2015 | -42.90 |
| Oct 29, 2015 | -39.25 |
| Oct 28, 2015 | -37.93 |
| Oct 27, 2015 | -36.39 |
| Oct 26, 2015 | -33.16 |
| Oct 23, 2015 | -30.02 |
| Oct 22, 2015 | -30.98 |
| Oct 21, 2015 | -35.69 |
| Oct 20, 2015 | -36.04 |
| Oct 19, 2015 | -36.57 |
| Oct 16, 2015 | -35.86 |
| Oct 15, 2015 | -33.31 |
| Oct 14, 2015 | -33.71 |
| Oct 13, 2015 | -35.60 |
| Oct 12, 2015 | -40.00 |
| Oct 9, 2015 | -32.61 |
| Oct 8, 2015 | -31.51 |
| Oct 7, 2015 | -28.74 |
| Oct 6, 2015 | -21.88 |
| Oct 5, 2015 | -29.71 |
| Oct 2, 2015 | -24.52 |
| Oct 1, 2015 | -21.36 |
| Sep 30, 2015 | -21.18 |
| Sep 29, 2015 | -25.13 |
| Sep 28, 2015 | -24.51 |
| Sep 25, 2015 | -24.41 |
| Sep 24, 2015 | -23.59 |
| Sep 23, 2015 | -24.00 |
| Sep 22, 2015 | -24.10 |
| Sep 21, 2015 | -24.31 |
| Sep 18, 2015 | -24.61 |
| Sep 17, 2015 | -23.89 |
| Sep 16, 2015 | -23.17 |
| Sep 15, 2015 | -25.03 |
| Sep 14, 2015 | -25.85 |
| Sep 11, 2015 | -26.47 |
| Sep 10, 2015 | -26.06 |
| Sep 9, 2015 | -26.26 |
| Sep 8, 2015 | -25.64 |
| Sep 4, 2015 | -25.85 |
| Sep 3, 2015 | -20.70 |
| Sep 2, 2015 | -23.59 |
| Sep 1, 2015 | -25.03 |
| Aug 31, 2015 | -25.64 |
| Aug 28, 2015 | -25.44 |
| Aug 27, 2015 | -25.64 |
| Aug 26, 2015 | -25.64 |
| Aug 25, 2015 | -25.64 |
| Aug 24, 2015 | -25.75 |
| Aug 21, 2015 | -27.91 |
| Aug 20, 2015 | -28.73 |
| Aug 19, 2015 | -31.61 |
| Aug 18, 2015 | -28.32 |
| Aug 17, 2015 | -26.47 |
| Aug 14, 2015 | -24.41 |
| Aug 13, 2015 | -22.97 |
| Aug 12, 2015 | -24.20 |
| Aug 11, 2015 | -20.50 |
| Aug 10, 2015 | -22.56 |
| Aug 7, 2015 | -24.61 |
| Aug 6, 2015 | -27.70 |
| Aug 5, 2015 | -28.73 |
| Aug 4, 2015 | -27.91 |
| Aug 3, 2015 | -21.12 |
| Jul 31, 2015 | -16.59 |
| Jul 30, 2015 | -14.32 |
| Jul 29, 2015 | -14.04 |
| Jul 28, 2015 | -13.91 |
| Jul 27, 2015 | -16.59 |
| Jul 24, 2015 | -13.40 |
| Jul 23, 2015 | -11.23 |
| Jul 22, 2015 | -10.95 |
| Jul 21, 2015 | -8.13 |
| Jul 20, 2015 | -8.71 |
| Jul 17, 2015 | -8.35 |
| Jul 16, 2015 | -7.32 |
| Jul 15, 2015 | -7.84 |
| Jul 14, 2015 | -8.46 |
| Jul 13, 2015 | -8.73 |
| Jul 10, 2015 | -8.50 |
| Jul 9, 2015 | -8.35 |
| Jul 8, 2015 | -7.94 |
| Jul 7, 2015 | -8.76 |
| Jul 6, 2015 | -8.56 |
| Jul 2, 2015 | -7.22 |
| Jul 1, 2015 | -7.14 |
| Jun 30, 2015 | -7.12 |
| Jun 29, 2015 | -5.48 |
| Jun 26, 2015 | -5.32 |
| Jun 25, 2015 | -6.00 |
| Jun 24, 2015 | -6.28 |
| Jun 23, 2015 | -6.36 |
| Jun 22, 2015 | -6.01 |
| Jun 19, 2015 | -5.30 |
| Jun 18, 2015 | -5.05 |
| Jun 17, 2015 | -5.47 |
| Jun 16, 2015 | -5.70 |
| Jun 15, 2015 | -5.79 |
| Jun 12, 2015 | -5.48 |
| Jun 11, 2015 | -4.60 |
| Jun 10, 2015 | -4.65 |
| Jun 9, 2015 | -3.98 |
| Jun 8, 2015 | -4.42 |
| Jun 5, 2015 | -4.42 |
| Jun 4, 2015 | -4.82 |
| Jun 3, 2015 | -5.13 |
| Jun 2, 2015 | -5.48 |
| Jun 1, 2015 | -5.13 |
| May 29, 2015 | -5.13 |
| May 28, 2015 | -5.13 |
| May 27, 2015 | -5.48 |
| May 26, 2015 | -5.69 |
| May 22, 2015 | -5.57 |
| May 21, 2015 | -4.63 |
| May 20, 2015 | -4.07 |
| May 19, 2015 | -4.08 |
| May 18, 2015 | -4.40 |
| May 15, 2015 | -4.42 |
| May 14, 2015 | -4.66 |
| May 13, 2015 | -4.77 |
| May 12, 2015 | -4.82 |
| May 11, 2015 | -4.76 |
| May 8, 2015 | -4.77 |
| May 7, 2015 | -4.42 |
| May 6, 2015 | -4.17 |
| May 5, 2015 | -4.09 |
| May 4, 2015 | -3.81 |
| May 1, 2015 | -3.89 |
| Apr 30, 2015 | -3.18 |
| Apr 29, 2015 | -3.89 |
| Apr 28, 2015 | -4.86 |
| Apr 27, 2015 | -5.04 |
| Apr 24, 2015 | -5.66 |
| Apr 23, 2015 | -5.43 |
| Apr 22, 2015 | -6.01 |
| Apr 21, 2015 | -5.92 |
| Apr 20, 2015 | -4.86 |
| Apr 17, 2015 | -3.89 |
| Apr 16, 2015 | -3.62 |
| Apr 15, 2015 | -3.54 |
| Apr 14, 2015 | -3.80 |
| Apr 13, 2015 | -2.79 |
| Apr 10, 2015 | -2.76 |
| Apr 9, 2015 | -2.83 |
| Apr 8, 2015 | -2.76 |
| Apr 7, 2015 | -3.00 |
| Apr 6, 2015 | -3.25 |
| Apr 2, 2015 | -2.73 |
| Apr 1, 2015 | -2.12 |
| Mar 31, 2015 | -1.78 |
| Mar 30, 2015 | -1.41 |
| Mar 27, 2015 | -1.48 |
| Mar 26, 2015 | -1.32 |
| Mar 25, 2015 | -1.32 |
| Mar 24, 2015 | -1.17 |
| Mar 23, 2015 | -1.24 |
| Mar 20, 2015 | -1.68 |
| Mar 19, 2015 | -1.41 |
| Mar 18, 2015 | -0.70 |
| Mar 17, 2015 | -0.76 |
| Mar 16, 2015 | -0.76 |
| Mar 13, 2015 | -0.66 |
| Mar 12, 2015 | -0.74 |
| Mar 11, 2015 | -0.74 |
| Mar 10, 2015 | -0.77 |
| Mar 9, 2015 | -0.77 |
| Mar 6, 2015 | -0.79 |
| Mar 5, 2015 | -0.86 |
| Mar 4, 2015 | -0.79 |
| Mar 3, 2015 | -0.70 |
| Mar 2, 2015 | -0.79 |
| Feb 27, 2015 | -0.97 |
| Feb 26, 2015 | -0.97 |
| Feb 25, 2015 | -0.95 |
| Feb 24, 2015 | -0.67 |
| Feb 23, 2015 | -0.76 |
| Feb 20, 2015 | -0.62 |
| Feb 19, 2015 | -0.62 |
| Feb 18, 2015 | -0.50 |
| Feb 17, 2015 | -0.51 |
| Feb 13, 2015 | -0.47 |
| Feb 12, 2015 | -0.69 |
| Feb 11, 2015 | -0.70 |
| Feb 10, 2015 | -0.79 |
| Feb 9, 2015 | -0.79 |
| Feb 6, 2015 | -0.79 |
| Feb 5, 2015 | -0.58 |
| Feb 4, 2015 | -0.62 |
| Feb 3, 2015 | -0.79 |
| Feb 2, 2015 | -0.62 |
| Jan 30, 2015 | -0.69 |
| Jan 29, 2015 | -0.79 |
| Jan 28, 2015 | -0.83 |
| Jan 27, 2015 | -0.79 |
| Jan 26, 2015 | -0.79 |
| Jan 23, 2015 | -0.81 |
| Jan 22, 2015 | -0.81 |
| Jan 21, 2015 | -0.81 |
| Jan 20, 2015 | -0.75 |
| Jan 16, 2015 | -0.95 |
| Jan 15, 2015 | -0.79 |
| Jan 14, 2015 | -0.79 |
| Jan 13, 2015 | -0.86 |
| Jan 12, 2015 | -0.88 |
| Jan 9, 2015 | -0.83 |
| Jan 8, 2015 | -0.81 |
| Jan 7, 2015 | -0.86 |
| Jan 6, 2015 | -0.93 |
| Jan 5, 2015 | -1.13 |
| Jan 2, 2015 | -1.13 |
| Dec 31, 2014 | -0.88 |
| Dec 30, 2014 | -0.22 |
| Dec 29, 2014 | -0.07 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | -0.20 |
| Dec 23, 2014 | -0.03 |
| Dec 22, 2014 | -0.22 |
| Dec 19, 2014 | 0.19 |
| Dec 18, 2014 | 0.22 |
| Dec 17, 2014 | 0.28 |
| Dec 16, 2014 | -0.07 |
| Dec 15, 2014 | 0.26 |
| Dec 12, 2014 | -0.14 |
| Dec 11, 2014 | 0.08 |
| Dec 10, 2014 | -0.37 |
| Dec 9, 2014 | -0.29 |
| Dec 8, 2014 | -0.29 |
| Dec 5, 2014 | -0.35 |
| Dec 4, 2014 | -0.14 |
| Dec 3, 2014 | -0.21 |
| Dec 2, 2014 | -0.13 |
| Dec 1, 2014 | -0.07 |
| Nov 28, 2014 | -0.22 |
| Nov 26, 2014 | 0.21 |
| Nov 25, 2014 | 0.15 |
| Nov 24, 2014 | 0.08 |
| Nov 21, 2014 | 0.11 |
| Nov 20, 2014 | 0.22 |
| Nov 19, 2014 | 0.37 |
| Nov 18, 2014 | 0.15 |
| Nov 17, 2014 | 0.08 |
| Nov 14, 2014 | -0.06 |
| Nov 13, 2014 | -0.22 |
| Nov 12, 2014 | -0.22 |
| Nov 11, 2014 | 0.08 |
| Nov 10, 2014 | 0.21 |
| Nov 7, 2014 | 0.18 |
| Nov 6, 2014 | 0.15 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.08 |
| Nov 3, 2014 | -0.22 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.21 |
| Oct 29, 2014 | 0.08 |
| Oct 28, 2014 | -0.10 |
| Oct 27, 2014 | -0.10 |
| Oct 24, 2014 | -0.13 |
| Oct 23, 2014 | -0.19 |
| Oct 22, 2014 | -0.19 |
| Oct 21, 2014 | -0.10 |
| Oct 20, 2014 | -0.09 |
| Oct 17, 2014 | -0.07 |
| Oct 16, 2014 | -0.09 |
| Oct 15, 2014 | 0.08 |
| Oct 14, 2014 | 0.14 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | -0.07 |
| Oct 9, 2014 | 0.06 |
| Oct 8, 2014 | 0.05 |
| Oct 7, 2014 | -0.37 |
| Oct 6, 2014 | -0.22 |
| Oct 3, 2014 | -0.22 |
| Oct 2, 2014 | -0.14 |
| Oct 1, 2014 | 0.07 |
| Sep 30, 2014 | 0.02 |
| Sep 29, 2014 | -9.37 |
| Sep 26, 2014 | -10.08 |
| Sep 25, 2014 | -10.43 |
| Sep 24, 2014 | -10.43 |
| Sep 23, 2014 | -10.43 |
| Sep 22, 2014 | -11.81 |
| Sep 19, 2014 | -12.05 |
| Sep 18, 2014 | -12.27 |
| Sep 17, 2014 | -12.98 |
| Sep 16, 2014 | -13.96 |
| Sep 15, 2014 | -13.96 |
| Sep 12, 2014 | -13.25 |
| Sep 11, 2014 | -13.25 |
| Sep 10, 2014 | -13.25 |
| Sep 9, 2014 | -13.96 |
| Sep 8, 2014 | -13.96 |
| Sep 5, 2014 | -13.96 |
| Sep 4, 2014 | -13.96 |
| Sep 3, 2014 | -13.60 |
| Sep 2, 2014 | -13.25 |
| Aug 29, 2014 | -13.96 |
| Aug 28, 2014 | -13.25 |
| Aug 27, 2014 | -13.25 |
| Aug 26, 2014 | -13.96 |
| Aug 25, 2014 | -14.45 |
| Aug 22, 2014 | -15.01 |
| Aug 21, 2014 | -14.66 |
| Aug 20, 2014 | -14.66 |
| Aug 19, 2014 | -14.66 |
| Aug 18, 2014 | -12.55 |
| Aug 15, 2014 | -13.78 |
| Aug 14, 2014 | -13.96 |
| Aug 13, 2014 | -13.96 |
| Aug 12, 2014 | -13.25 |
| Aug 11, 2014 | -13.60 |
| Aug 8, 2014 | -14.66 |
| Aug 7, 2014 | -13.96 |
| Aug 6, 2014 | -14.66 |
| Aug 5, 2014 | -14.66 |
| Aug 4, 2014 | -14.66 |
| Aug 1, 2014 | -14.31 |
| Jul 31, 2014 | -14.80 |
| Jul 30, 2014 | -14.66 |
| Jul 29, 2014 | -15.19 |
| Jul 28, 2014 | -15.01 |
| Jul 25, 2014 | -15.72 |
| Jul 24, 2014 | -16.07 |
| Jul 23, 2014 | -19.24 |
| Jul 22, 2014 | -19.60 |
| Jul 21, 2014 | -20.87 |
| Jul 18, 2014 | -20.30 |
| Jul 17, 2014 | -18.54 |
| Jul 16, 2014 | -18.61 |
| Jul 15, 2014 | -20.30 |
| Jul 14, 2014 | -20.80 |
| Jul 11, 2014 | -18.19 |
| Jul 10, 2014 | -18.89 |
| Jul 9, 2014 | -20.30 |
| Jul 8, 2014 | -21.01 |
| Jul 7, 2014 | -18.96 |
| Jul 3, 2014 | -19.60 |
| Jul 2, 2014 | -21.71 |
| Jul 1, 2014 | -23.05 |
| Jun 30, 2014 | -21.01 |
| Jun 27, 2014 | -30.24 |
| Jun 26, 2014 | -30.24 |
| Jun 25, 2014 | -31.41 |
| Jun 24, 2014 | -30.83 |
| Jun 23, 2014 | -31.41 |
| Jun 20, 2014 | -29.08 |
| Jun 19, 2014 | -28.50 |
| Jun 18, 2014 | -30.24 |
| Jun 17, 2014 | -29.66 |
| Jun 16, 2014 | -30.24 |
| Jun 13, 2014 | -29.66 |
| Jun 12, 2014 | -32.58 |
| Jun 11, 2014 | -32.58 |
| Jun 10, 2014 | -31.53 |
| Jun 9, 2014 | -32.23 |
| Jun 6, 2014 | -31.99 |
| Jun 5, 2014 | -34.91 |
| Jun 4, 2014 | -28.26 |
| Jun 3, 2014 | -29.08 |
| Jun 2, 2014 | -29.08 |
| May 30, 2014 | -32.58 |
| May 29, 2014 | -34.91 |
| May 28, 2014 | -36.08 |
| May 27, 2014 | -32.58 |
| May 23, 2014 | -39.57 |
| May 22, 2014 | -34.91 |
| May 21, 2014 | -30.24 |
| May 20, 2014 | -27.33 |
| May 19, 2014 | -27.91 |
| May 16, 2014 | -27.91 |
| May 15, 2014 | -25.00 |
| May 14, 2014 | -27.91 |
| May 13, 2014 | -27.91 |
| May 12, 2014 | -27.33 |
| May 9, 2014 | -27.91 |
| May 8, 2014 | -31.12 |
| May 7, 2014 | -28.03 |
| May 6, 2014 | -27.91 |
| May 5, 2014 | -31.41 |
| May 2, 2014 | -27.80 |
| May 1, 2014 | -27.91 |
| Apr 30, 2014 | -37.24 |
| Apr 29, 2014 | -32.58 |
| Apr 28, 2014 | -25.58 |
| Apr 25, 2014 | -35.49 |
| Apr 24, 2014 | -34.91 |
| Apr 23, 2014 | -37.24 |
| Apr 22, 2014 | -37.83 |
| Apr 21, 2014 | -38.41 |
| Apr 17, 2014 | -36.66 |
| Apr 16, 2014 | -36.66 |
| Apr 15, 2014 | -37.24 |
| Apr 14, 2014 | -39.28 |
| Apr 11, 2014 | -40.16 |
| Apr 10, 2014 | -43.66 |
| Apr 9, 2014 | -44.24 |
| Apr 8, 2014 | -46.57 |
| Apr 7, 2014 | -47.74 |
| Apr 4, 2014 | -47.16 |
| Apr 3, 2014 | -44.24 |
| Apr 2, 2014 | -44.24 |
| Apr 1, 2014 | -45.41 |
| Mar 31, 2014 | -45.41 |
| Mar 28, 2014 | -58.17 |
| Mar 27, 2014 | -62.33 |
| Mar 26, 2014 | -54.01 |
| Mar 25, 2014 | -55.39 |
| Mar 24, 2014 | -60.25 |
| Mar 21, 2014 | -63.72 |
| Mar 20, 2014 | -65.10 |
| Mar 19, 2014 | -63.72 |
| Mar 18, 2014 | -60.94 |
| Mar 17, 2014 | -59.55 |
| Mar 14, 2014 | -58.17 |
| Mar 13, 2014 | -59.55 |
| Mar 12, 2014 | -62.33 |
| Mar 11, 2014 | -65.10 |
| Mar 10, 2014 | -74.81 |
| Mar 7, 2014 | -58.17 |
| Mar 6, 2014 | -60.66 |
| Mar 5, 2014 | -54.70 |
| Mar 4, 2014 | -51.23 |
| Mar 3, 2014 | -49.15 |
| Feb 28, 2014 | -49.15 |
| Feb 27, 2014 | -55.39 |
| Feb 26, 2014 | -63.16 |
| Feb 25, 2014 | -55.39 |
| Feb 24, 2014 | -41.52 |
| Feb 21, 2014 | -39.58 |
| Feb 20, 2014 | -42.91 |
| Feb 19, 2014 | -39.58 |
| Feb 18, 2014 | -38.75 |
| Feb 14, 2014 | -40.14 |
| Feb 13, 2014 | -42.91 |
| Feb 12, 2014 | -41.52 |
| Feb 11, 2014 | -41.52 |
| Feb 10, 2014 | -47.07 |
| Feb 7, 2014 | -47.63 |
| Feb 6, 2014 | -43.60 |
| Feb 5, 2014 | -47.07 |
| Feb 4, 2014 | -45.68 |
| Feb 3, 2014 | -41.52 |
| Jan 31, 2014 | -47.07 |
| Jan 30, 2014 | -47.76 |
| Jan 29, 2014 | -45.68 |
| Jan 28, 2014 | -50.54 |
| Jan 27, 2014 | -50.54 |
| Jan 24, 2014 | -49.15 |
| Jan 23, 2014 | -51.23 |
| Jan 22, 2014 | -51.23 |
| Jan 21, 2014 | -49.85 |
| Jan 17, 2014 | -45.68 |
| Jan 16, 2014 | -48.46 |
| Jan 15, 2014 | -48.46 |
| Jan 14, 2014 | -52.62 |
| Jan 13, 2014 | -45.68 |
| Jan 10, 2014 | -37.36 |
| Jan 9, 2014 | -37.36 |
| Jan 8, 2014 | -36.01 |
| Jan 7, 2014 | -35.18 |
| Jan 6, 2014 | -37.36 |
| Jan 3, 2014 | -35.28 |
| Jan 2, 2014 | -38.75 |
| Dec 31, 2013 | -34.59 |
| Dec 30, 2013 | -40.59 |
| Dec 27, 2013 | -40.59 |
| Dec 26, 2013 | -42.23 |
| Dec 24, 2013 | -40.59 |
| Dec 23, 2013 | -42.23 |
| Dec 20, 2013 | -40.59 |
| Dec 19, 2013 | -41.41 |
| Dec 18, 2013 | -42.23 |
| Dec 17, 2013 | -48.80 |
| Dec 16, 2013 | -62.75 |
| Dec 13, 2013 | -61.11 |
| Dec 12, 2013 | -53.56 |
| Dec 11, 2013 | -51.26 |
| Dec 10, 2013 | -58.65 |
| Dec 9, 2013 | -60.29 |
| Dec 6, 2013 | -61.93 |
| Dec 5, 2013 | -61.93 |
| Dec 4, 2013 | -55.37 |
| Dec 3, 2013 | -64.39 |
| Dec 2, 2013 | -65.21 |
| Nov 29, 2013 | -72.60 |
| Nov 27, 2013 | -66.86 |
| Nov 26, 2013 | -69.32 |
| Nov 25, 2013 | -69.32 |
| Nov 22, 2013 | -70.14 |
| Nov 21, 2013 | -75.06 |
| Nov 20, 2013 | -70.96 |
| Nov 19, 2013 | -72.60 |
| Nov 18, 2013 | -75.88 |
| Nov 15, 2013 | -79.17 |
| Nov 14, 2013 | -78.35 |
| Nov 13, 2013 | -81.63 |
| Nov 12, 2013 | -76.70 |
| Nov 11, 2013 | -66.86 |
| Nov 8, 2013 | -60.29 |
| Nov 7, 2013 | -79.99 |
| Nov 6, 2013 | -79.99 |
| Nov 5, 2013 | -79.99 |
| Nov 4, 2013 | -81.63 |
| Nov 1, 2013 | -81.63 |
| Oct 31, 2013 | -83.27 |
| Oct 30, 2013 | -84.91 |
| Oct 29, 2013 | -87.37 |
| Oct 28, 2013 | -84.91 |
| Oct 25, 2013 | -84.91 |
| Oct 24, 2013 | -88.19 |
| Oct 23, 2013 | -90.00 |
| Oct 22, 2013 | -94.76 |
| Oct 21, 2013 | -96.40 |
| Oct 18, 2013 | -95.58 |
| Oct 17, 2013 | -98.04 |
| Oct 16, 2013 | -99.68 |
| Oct 15, 2013 | -97.22 |
| Oct 14, 2013 | -102.97 |
| Oct 11, 2013 | -104.61 |
| Oct 10, 2013 | -106.25 |
| Oct 9, 2013 | -107.89 |
| Oct 8, 2013 | -102.97 |
| Oct 7, 2013 | -102.97 |
| Oct 4, 2013 | -101.33 |
| Oct 3, 2013 | -103.30 |
| Oct 2, 2013 | -102.97 |
| Oct 1, 2013 | -106.25 |
| Sep 30, 2013 | -106.25 |
| Sep 27, 2013 | -144.27 |
| Sep 26, 2013 | -150.92 |
| Sep 25, 2013 | -146.48 |
| Sep 24, 2013 | -130.95 |
| Sep 23, 2013 | -135.39 |
| Sep 20, 2013 | -129.84 |
| Sep 19, 2013 | -127.62 |
| Sep 18, 2013 | -130.95 |
| Sep 17, 2013 | -135.17 |
| Sep 16, 2013 | -142.05 |
| Sep 13, 2013 | -140.71 |
| Sep 12, 2013 | -137.83 |
| Sep 11, 2013 | -150.92 |
| Sep 10, 2013 | -134.28 |
| Sep 9, 2013 | -137.61 |
| Sep 6, 2013 | -142.05 |
| Sep 5, 2013 | -140.94 |
| Sep 4, 2013 | -129.84 |
| Sep 3, 2013 | -144.27 |
| Aug 30, 2013 | -135.61 |
| Aug 29, 2013 | -139.83 |
| Aug 28, 2013 | -133.17 |
| Aug 27, 2013 | -126.51 |
| Aug 26, 2013 | -128.73 |
| Aug 23, 2013 | -139.83 |
| Aug 22, 2013 | -151.15 |
| Aug 21, 2013 | -162.02 |
| Aug 20, 2013 | -162.02 |
| Aug 19, 2013 | -166.46 |
| Aug 16, 2013 | -168.68 |
| Aug 15, 2013 | -164.24 |
| Aug 14, 2013 | -168.68 |
| Aug 13, 2013 | -162.02 |
| Aug 12, 2013 | -150.92 |
| Aug 9, 2013 | -157.58 |
| Aug 8, 2013 | -164.24 |
| Aug 7, 2013 | -152.03 |
| Aug 6, 2013 | -133.17 |
| Aug 5, 2013 | -113.19 |
| Aug 2, 2013 | -109.20 |
| Aug 1, 2013 | -113.19 |
| Jul 31, 2013 | -110.97 |
| Jul 30, 2013 | -113.19 |
| Jul 29, 2013 | -115.41 |
| Jul 26, 2013 | -110.97 |
| Jul 25, 2013 | -110.97 |
| Jul 24, 2013 | -119.85 |
| Jul 23, 2013 | -120.96 |
| Jul 22, 2013 | -114.30 |
| Jul 19, 2013 | -126.51 |
| Jul 18, 2013 | -128.73 |
| Jul 17, 2013 | -126.51 |
| Jul 16, 2013 | -125.40 |
| Jul 15, 2013 | -133.17 |
| Jul 12, 2013 | -128.73 |
| Jul 11, 2013 | -124.29 |
| Jul 10, 2013 | -133.17 |
| Jul 9, 2013 | -124.29 |
| Jul 8, 2013 | -128.73 |
| Jul 5, 2013 | -134.28 |
| Jul 3, 2013 | -142.05 |
| Jul 2, 2013 | -137.61 |
| Jul 1, 2013 | -124.29 |
| Jun 28, 2013 | -96.58 |
| Jun 27, 2013 | -92.55 |
| Jun 26, 2013 | -86.92 |
| Jun 25, 2013 | -99.79 |
| Jun 24, 2013 | -98.18 |
| Jun 21, 2013 | -111.06 |
| Jun 20, 2013 | -111.06 |
| Jun 19, 2013 | -111.87 |
| Jun 18, 2013 | -118.30 |
| Jun 17, 2013 | -123.94 |
| Jun 14, 2013 | -111.06 |
| Jun 13, 2013 | -112.67 |
| Jun 12, 2013 | -113.48 |
| Jun 11, 2013 | -120.72 |
| Jun 10, 2013 | -114.28 |
| Jun 7, 2013 | -136.82 |
| Jun 6, 2013 | -134.40 |
| Jun 5, 2013 | -127.16 |
| Jun 4, 2013 | -118.30 |
| Jun 3, 2013 | -103.01 |
| May 31, 2013 | -103.01 |
| May 30, 2013 | -103.01 |
| May 29, 2013 | -93.36 |
| May 28, 2013 | -77.26 |
| May 24, 2013 | -76.46 |
| May 23, 2013 | -80.48 |
| May 22, 2013 | -83.70 |
| May 21, 2013 | -88.53 |
| May 20, 2013 | -85.31 |
| May 17, 2013 | -86.92 |
| May 16, 2013 | -78.87 |
| May 15, 2013 | -77.26 |
| May 14, 2013 | -74.04 |
| May 13, 2013 | -77.26 |
| May 10, 2013 | -74.04 |
| May 9, 2013 | -76.46 |
| May 8, 2013 | -74.04 |
| May 7, 2013 | -84.50 |
| May 6, 2013 | -96.58 |
| May 3, 2013 | -103.01 |
| May 2, 2013 | -108.65 |
| May 1, 2013 | -110.26 |
| Apr 30, 2013 | -104.62 |
| Apr 29, 2013 | -100.60 |
| Apr 26, 2013 | -102.21 |
| Apr 25, 2013 | -103.01 |
| Apr 24, 2013 | -106.23 |
| Apr 23, 2013 | -104.62 |
| Apr 22, 2013 | -102.21 |
| Apr 19, 2013 | -109.45 |
| Apr 18, 2013 | -104.62 |
| Apr 17, 2013 | -104.62 |
| Apr 16, 2013 | -107.84 |
| Apr 15, 2013 | -107.84 |
| Apr 12, 2013 | -112.67 |
| Apr 11, 2013 | -112.67 |
| Apr 10, 2013 | -112.67 |
| Apr 9, 2013 | -106.23 |
| Apr 8, 2013 | -104.62 |
| Apr 5, 2013 | -112.67 |
| Apr 4, 2013 | -112.67 |
| Apr 3, 2013 | -117.50 |
| Apr 2, 2013 | -117.50 |
| Apr 1, 2013 | -114.28 |
| Mar 28, 2013 | -115.70 |
| Mar 27, 2013 | -123.09 |
| Mar 26, 2013 | -121.45 |
| Mar 25, 2013 | -124.73 |
| Mar 22, 2013 | -123.09 |
| Mar 21, 2013 | -125.55 |
| Mar 20, 2013 | -125.55 |
| Mar 19, 2013 | -124.73 |
| Mar 18, 2013 | -123.09 |
| Mar 15, 2013 | -111.59 |
| Mar 14, 2013 | -106.70 |
| Mar 13, 2013 | -119.80 |
| Mar 12, 2013 | -126.38 |
| Mar 11, 2013 | -96.81 |
| Mar 8, 2013 | -90.57 |
| Mar 7, 2013 | -90.40 |
| Mar 6, 2013 | -93.52 |
| Mar 5, 2013 | -100.09 |
| Mar 4, 2013 | -106.66 |
| Mar 1, 2013 | -95.17 |
| Feb 28, 2013 | -103.38 |
| Feb 27, 2013 | -106.66 |
| Feb 26, 2013 | -113.23 |
| Feb 25, 2013 | -101.74 |
| Feb 22, 2013 | -106.66 |
| Feb 21, 2013 | -106.66 |
| Feb 20, 2013 | -108.31 |
| Feb 19, 2013 | -119.80 |
| Feb 15, 2013 | -124.73 |
| Feb 14, 2013 | -128.02 |
| Feb 13, 2013 | -118.16 |
| Feb 12, 2013 | -119.80 |
| Feb 11, 2013 | -128.84 |
| Feb 8, 2013 | -134.59 |
| Feb 7, 2013 | -134.59 |
| Feb 6, 2013 | -128.02 |
| Feb 5, 2013 | -124.73 |
| Feb 4, 2013 | -126.38 |
| Feb 1, 2013 | -124.73 |
| Jan 31, 2013 | -118.16 |
| Jan 30, 2013 | -118.16 |
| Jan 29, 2013 | -126.38 |
| Jan 28, 2013 | -129.66 |
| Jan 25, 2013 | -114.88 |
| Jan 24, 2013 | -116.52 |
| Jan 23, 2013 | -131.30 |
| Jan 22, 2013 | -118.16 |
| Jan 18, 2013 | -119.80 |
| Jan 17, 2013 | -101.74 |
| Jan 16, 2013 | -84.00 |
| Jan 15, 2013 | -85.31 |
| Jan 14, 2013 | -93.52 |
| Jan 11, 2013 | -98.45 |
| Jan 10, 2013 | -100.09 |
| Jan 9, 2013 | -101.74 |
| Jan 8, 2013 | -109.95 |
| Jan 7, 2013 | -118.16 |
| Jan 4, 2013 | -121.45 |
| Jan 3, 2013 | -123.09 |
| Jan 2, 2013 | -126.38 |
| Dec 31, 2012 | -129.66 |
| Dec 28, 2012 | -55.73 |
| Dec 27, 2012 | -57.15 |
| Dec 26, 2012 | -55.73 |
| Dec 24, 2012 | -58.58 |
| Dec 21, 2012 | -60.73 |
| Dec 20, 2012 | -61.44 |
| Dec 19, 2012 | -63.58 |
| Dec 18, 2012 | -67.16 |
| Dec 17, 2012 | -67.87 |
| Dec 14, 2012 | -69.30 |
| Dec 13, 2012 | -70.73 |
| Dec 12, 2012 | -69.37 |
| Dec 11, 2012 | -69.37 |
| Dec 10, 2012 | -67.30 |
| Dec 7, 2012 | -69.30 |
| Dec 6, 2012 | -73.59 |
| Dec 5, 2012 | -71.44 |
| Dec 4, 2012 | -66.44 |
| Dec 3, 2012 | -70.73 |
| Nov 30, 2012 | -74.30 |
| Nov 29, 2012 | -75.02 |
| Nov 28, 2012 | -74.30 |
| Nov 27, 2012 | -74.30 |
| Nov 26, 2012 | -67.16 |
| Nov 23, 2012 | -71.44 |
| Nov 21, 2012 | -72.87 |
| Nov 20, 2012 | -70.02 |
| Nov 19, 2012 | -77.16 |
| Nov 16, 2012 | -60.73 |
| Nov 15, 2012 | -70.02 |
| Nov 14, 2012 | -80.02 |
| Nov 13, 2012 | -80.73 |
| Nov 12, 2012 | -74.30 |
| Nov 9, 2012 | -71.44 |
| Nov 8, 2012 | -70.73 |
| Nov 7, 2012 | -70.73 |
| Nov 6, 2012 | -66.44 |
| Nov 5, 2012 | -75.73 |
| Nov 2, 2012 | -68.62 |
| Nov 1, 2012 | -71.44 |
| Oct 31, 2012 | -67.87 |
| Oct 26, 2012 | -72.16 |
| Oct 25, 2012 | -70.02 |
| Oct 24, 2012 | -72.87 |
| Oct 23, 2012 | -70.02 |
| Oct 22, 2012 | -67.16 |
| Oct 19, 2012 | -68.94 |
| Oct 18, 2012 | -64.80 |
| Oct 17, 2012 | -70.02 |
| Oct 16, 2012 | -66.09 |
| Oct 15, 2012 | -63.30 |
| Oct 12, 2012 | -54.30 |
| Oct 11, 2012 | -55.01 |
| Oct 10, 2012 | -53.58 |
| Oct 9, 2012 | -53.58 |
| Oct 8, 2012 | -56.44 |
| Oct 5, 2012 | -52.87 |
| Oct 4, 2012 | -61.44 |
| Oct 3, 2012 | -57.15 |
| Oct 2, 2012 | -53.58 |
| Oct 1, 2012 | -60.73 |
| Sep 28, 2012 | -39.30 |
| Sep 27, 2012 | -39.30 |
| Sep 26, 2012 | -39.81 |
| Sep 25, 2012 | -40.32 |
| Sep 24, 2012 | -40.32 |
| Sep 21, 2012 | -43.39 |
| Sep 20, 2012 | -43.39 |
| Sep 19, 2012 | -43.39 |
| Sep 18, 2012 | -44.92 |
| Sep 17, 2012 | -40.83 |
| Sep 14, 2012 | -45.67 |
| Sep 13, 2012 | -43.39 |
| Sep 12, 2012 | -40.88 |
| Sep 11, 2012 | -48.99 |
| Sep 10, 2012 | -51.55 |
| Sep 7, 2012 | -38.54 |
| Sep 6, 2012 | -49.00 |
| Sep 5, 2012 | -52.06 |
| Sep 4, 2012 | -53.60 |
| Aug 31, 2012 | -55.64 |
| Aug 30, 2012 | -56.15 |
| Aug 29, 2012 | -56.66 |
| Aug 28, 2012 | -56.15 |
| Aug 27, 2012 | -53.08 |
| Aug 24, 2012 | -51.55 |
| Aug 23, 2012 | -52.57 |
| Aug 22, 2012 | -55.64 |
| Aug 21, 2012 | -51.04 |
| Aug 20, 2012 | -57.17 |
| Aug 17, 2012 | -66.36 |
| Aug 16, 2012 | -69.42 |
| Aug 15, 2012 | -66.87 |
| Aug 14, 2012 | -56.15 |
| Aug 13, 2012 | -53.60 |
| Aug 10, 2012 | -56.15 |
| Aug 9, 2012 | -57.17 |
| Aug 8, 2012 | -58.70 |
| Aug 7, 2012 | -55.13 |
| Aug 6, 2012 | -53.60 |
| Aug 3, 2012 | -55.13 |
| Aug 2, 2012 | -63.81 |
| Aug 1, 2012 | -54.62 |
| Jul 31, 2012 | -58.70 |
| Jul 30, 2012 | -57.17 |
| Jul 27, 2012 | -63.29 |
| Jul 26, 2012 | -63.81 |
| Jul 25, 2012 | -66.36 |
| Jul 24, 2012 | -63.29 |
| Jul 23, 2012 | -64.83 |
| Jul 20, 2012 | -71.46 |
| Jul 19, 2012 | -71.46 |
| Jul 18, 2012 | -71.46 |
| Jul 17, 2012 | -68.91 |
| Jul 16, 2012 | -64.83 |
| Jul 13, 2012 | -65.34 |
| Jul 12, 2012 | -62.78 |
| Jul 11, 2012 | -61.76 |
| Jul 10, 2012 | -62.27 |
| Jul 9, 2012 | -61.25 |
| Jul 6, 2012 | -47.98 |
| Jul 5, 2012 | -48.49 |
| Jul 3, 2012 | -47.98 |
| Jul 2, 2012 | -51.55 |
| Jun 29, 2012 | -32.93 |
| Jun 28, 2012 | -33.92 |
| Jun 27, 2012 | -33.92 |
| Jun 26, 2012 | -32.93 |
| Jun 25, 2012 | -34.58 |
| Jun 22, 2012 | -36.89 |
| Jun 21, 2012 | -37.88 |
| Jun 20, 2012 | -36.23 |
| Jun 19, 2012 | -36.23 |
| Jun 18, 2012 | -33.92 |
| Jun 15, 2012 | -34.58 |
| Jun 14, 2012 | -38.21 |
| Jun 13, 2012 | -38.21 |
| Jun 12, 2012 | -40.18 |
| Jun 11, 2012 | -37.88 |
| Jun 8, 2012 | -31.61 |
| Jun 7, 2012 | -34.58 |
| Jun 6, 2012 | -33.59 |
| Jun 5, 2012 | -40.84 |
| Jun 4, 2012 | -39.53 |
| Jun 1, 2012 | -41.50 |
| May 31, 2012 | -41.17 |
| May 30, 2012 | -37.22 |
| May 29, 2012 | -35.24 |
| May 25, 2012 | -31.61 |
| May 24, 2012 | -26.99 |
| May 23, 2012 | -26.33 |
| May 22, 2012 | -23.36 |
| May 21, 2012 | -23.03 |
| May 18, 2012 | -22.70 |
| May 17, 2012 | -22.70 |
| May 16, 2012 | -23.03 |
| May 15, 2012 | -22.37 |
| May 14, 2012 | -23.03 |
| May 11, 2012 | -19.74 |
| May 10, 2012 | -18.17 |
| May 9, 2012 | -17.12 |
| May 8, 2012 | -21.20 |
| May 7, 2012 | -26.99 |
| May 4, 2012 | -27.98 |
| May 3, 2012 | -26.67 |
| May 1, 2012 | -26.99 |
| Apr 30, 2012 | -26.67 |
| Apr 27, 2012 | -31.25 |
| Apr 26, 2012 | -32.90 |
| Apr 25, 2012 | -30.29 |
| Apr 24, 2012 | -33.26 |
| Apr 23, 2012 | -32.60 |
| Apr 20, 2012 | -33.26 |
| Apr 19, 2012 | -34.25 |
| Apr 18, 2012 | -33.92 |
| Apr 17, 2012 | -34.91 |
| Apr 16, 2012 | -33.92 |
| Apr 13, 2012 | -34.58 |
| Apr 12, 2012 | -34.58 |
| Apr 11, 2012 | -38.54 |
| Apr 10, 2012 | -40.18 |
| Apr 9, 2012 | -44.14 |
| Apr 5, 2012 | -42.82 |
| Apr 4, 2012 | -38.54 |
| Apr 3, 2012 | -39.53 |
| Apr 2, 2012 | -42.82 |
| Mar 30, 2012 | -35.72 |
| Mar 29, 2012 | -31.43 |
| Mar 28, 2012 | -35.15 |
| Mar 27, 2012 | -37.43 |
| Mar 26, 2012 | -37.72 |
| Mar 23, 2012 | -38.29 |
| Mar 22, 2012 | -37.72 |
| Mar 21, 2012 | -36.57 |
| Mar 20, 2012 | -38.57 |
| Mar 19, 2012 | -38.00 |
| Mar 16, 2012 | -40.00 |
| Mar 15, 2012 | -42.29 |
| Mar 14, 2012 | -40.86 |
| Mar 13, 2012 | -43.72 |
| Mar 12, 2012 | -45.15 |
| Mar 9, 2012 | -48.58 |
| Mar 8, 2012 | -50.01 |
| Mar 7, 2012 | -50.01 |
| Mar 6, 2012 | -49.72 |
| Mar 5, 2012 | -45.72 |
| Mar 2, 2012 | -51.43 |
| Mar 1, 2012 | -50.01 |
| Feb 29, 2012 | -50.01 |
| Feb 28, 2012 | -52.01 |
| Feb 27, 2012 | -54.86 |
| Feb 24, 2012 | -52.86 |
| Feb 23, 2012 | -54.29 |
| Feb 22, 2012 | -53.72 |
| Feb 21, 2012 | -53.15 |
| Feb 17, 2012 | -55.72 |
| Feb 16, 2012 | -55.43 |
| Feb 15, 2012 | -56.86 |
| Feb 14, 2012 | -52.86 |
| Feb 13, 2012 | -49.72 |
| Feb 10, 2012 | -50.01 |
| Feb 9, 2012 | -49.72 |
| Feb 8, 2012 | -47.15 |
| Feb 7, 2012 | -42.58 |
| Feb 6, 2012 | -49.15 |
| Feb 3, 2012 | -49.15 |
| Feb 2, 2012 | -49.43 |
| Feb 1, 2012 | -52.58 |
| Jan 31, 2012 | -48.29 |
| Jan 30, 2012 | -45.72 |
| Jan 27, 2012 | -44.29 |
| Jan 26, 2012 | -47.15 |
| Jan 25, 2012 | -43.43 |
| Jan 24, 2012 | -43.15 |
| Jan 23, 2012 | -42.86 |
| Jan 20, 2012 | -44.29 |
| Jan 19, 2012 | -42.86 |
| Jan 18, 2012 | -42.86 |
| Jan 17, 2012 | -48.58 |
| Jan 13, 2012 | -51.43 |
| Jan 12, 2012 | -55.72 |
| Jan 11, 2012 | -44.29 |
| Jan 10, 2012 | -45.15 |
| Jan 9, 2012 | -42.86 |
| Jan 6, 2012 | -39.72 |
| Jan 5, 2012 | -40.00 |
| Jan 4, 2012 | -41.15 |
| Jan 3, 2012 | -40.00 |
| Dec 30, 2011 | -34.07 |
| Dec 29, 2011 | -34.91 |
| Dec 28, 2011 | -34.07 |
| Dec 27, 2011 | -36.31 |
| Dec 23, 2011 | -34.91 |
| Dec 22, 2011 | -37.71 |
| Dec 21, 2011 | -36.31 |
| Dec 20, 2011 | -33.80 |
| Dec 19, 2011 | -34.91 |
| Dec 16, 2011 | -33.80 |
| Dec 15, 2011 | -34.91 |
| Dec 14, 2011 | -33.52 |
| Dec 13, 2011 | -34.91 |
| Dec 12, 2011 | -34.91 |
| Dec 9, 2011 | -36.31 |
| Dec 8, 2011 | -37.71 |
| Dec 7, 2011 | -41.90 |
| Dec 6, 2011 | -42.74 |
| Dec 5, 2011 | -36.31 |
| Dec 2, 2011 | -38.83 |
| Dec 1, 2011 | -34.07 |
| Nov 30, 2011 | -33.52 |
| Nov 29, 2011 | -33.52 |
| Nov 28, 2011 | -35.75 |
| Nov 25, 2011 | -37.71 |
| Nov 23, 2011 | -38.83 |
| Nov 22, 2011 | -41.90 |
| Nov 21, 2011 | -36.31 |
| Nov 18, 2011 | -43.30 |
| Nov 17, 2011 | -45.82 |
| Nov 16, 2011 | -43.58 |
| Nov 15, 2011 | -45.54 |
| Nov 14, 2011 | -49.45 |
| Nov 11, 2011 | -44.70 |
| Nov 10, 2011 | -41.90 |
| Nov 9, 2011 | -44.14 |
| Nov 8, 2011 | -44.14 |
| Nov 7, 2011 | -44.14 |
| Nov 4, 2011 | -44.14 |
| Nov 3, 2011 | -48.89 |
| Nov 2, 2011 | -44.70 |
| Nov 1, 2011 | -50.29 |
| Oct 31, 2011 | -54.21 |
| Oct 28, 2011 | -53.09 |
| Oct 27, 2011 | -52.25 |
| Oct 26, 2011 | -46.10 |
| Oct 25, 2011 | -44.98 |
| Oct 24, 2011 | -52.81 |
| Oct 21, 2011 | -49.17 |
| Oct 20, 2011 | -51.69 |
| Oct 19, 2011 | -47.50 |
| Oct 18, 2011 | -45.26 |
| Oct 17, 2011 | -42.46 |
| Oct 14, 2011 | -41.90 |
| Oct 13, 2011 | -37.99 |
| Oct 12, 2011 | -43.02 |
| Oct 11, 2011 | -41.90 |
| Oct 10, 2011 | -41.62 |
| Oct 7, 2011 | -42.74 |
| Oct 6, 2011 | -41.90 |
| Oct 5, 2011 | -42.74 |
| Oct 4, 2011 | -42.46 |
| Oct 3, 2011 | -39.11 |
| Sep 30, 2011 | -54.48 |
| Sep 29, 2011 | -33.97 |
| Sep 28, 2011 | -36.25 |
| Sep 27, 2011 | -30.55 |
| Sep 26, 2011 | -29.40 |
| Sep 23, 2011 | -38.53 |
| Sep 22, 2011 | -44.24 |
| Sep 21, 2011 | -41.96 |
| Sep 20, 2011 | -48.81 |
| Sep 19, 2011 | -50.63 |
| Sep 16, 2011 | -52.69 |
| Sep 15, 2011 | -45.38 |
| Sep 14, 2011 | -40.82 |
| Sep 13, 2011 | -36.71 |
| Sep 12, 2011 | -34.65 |
| Sep 9, 2011 | -36.25 |
| Sep 8, 2011 | -38.53 |
| Sep 7, 2011 | -41.73 |
| Sep 6, 2011 | -44.93 |
| Sep 2, 2011 | -44.93 |
| Sep 1, 2011 | -41.96 |
| Aug 31, 2011 | -40.36 |
| Aug 30, 2011 | -40.13 |
| Aug 29, 2011 | -39.68 |
| Aug 26, 2011 | -41.73 |
| Aug 25, 2011 | -41.05 |
| Aug 24, 2011 | -41.27 |
| Aug 23, 2011 | -43.33 |
| Aug 22, 2011 | -43.10 |
| Aug 19, 2011 | -47.67 |
| Aug 18, 2011 | -47.67 |
| Aug 17, 2011 | -47.67 |
| Aug 16, 2011 | -49.95 |
| Aug 15, 2011 | -50.63 |
| Aug 12, 2011 | -52.46 |
| Aug 11, 2011 | -51.09 |
| Aug 10, 2011 | -49.95 |
| Aug 9, 2011 | -45.61 |
| Aug 8, 2011 | -45.38 |
| Aug 5, 2011 | -45.38 |
| Aug 4, 2011 | -47.67 |
| Aug 3, 2011 | -45.84 |
| Aug 2, 2011 | -47.67 |
| Aug 1, 2011 | -53.37 |
| Jul 29, 2011 | -52.23 |
| Jul 28, 2011 | -56.80 |
| Jul 27, 2011 | -52.23 |
| Jul 26, 2011 | -53.37 |
| Jul 25, 2011 | -56.57 |
| Jul 22, 2011 | -55.20 |
| Jul 21, 2011 | -55.43 |
| Jul 20, 2011 | -57.25 |
| Jul 19, 2011 | -56.34 |
| Jul 18, 2011 | -57.48 |
| Jul 15, 2011 | -53.37 |
| Jul 14, 2011 | -53.37 |
| Jul 13, 2011 | -54.51 |
| Jul 12, 2011 | -55.65 |
| Jul 11, 2011 | -53.60 |
| Jul 8, 2011 | -55.65 |
| Jul 7, 2011 | -56.80 |
| Jul 6, 2011 | -54.97 |
| Jul 5, 2011 | -54.97 |
| Jul 1, 2011 | -54.51 |
| Jun 30, 2011 | -52.23 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | -211.89 |
| Dec 29, 2010 | -207.93 |
| Dec 28, 2010 | -209.06 |
| Dec 27, 2010 | -209.06 |
| Dec 23, 2010 | -209.62 |
| Dec 22, 2010 | -206.23 |
| Dec 21, 2010 | -207.36 |
| Dec 20, 2010 | -205.67 |
| Dec 17, 2010 | -203.40 |
| Dec 16, 2010 | -203.40 |
| Dec 15, 2010 | -197.75 |
| Dec 14, 2010 | -197.75 |
| Dec 13, 2010 | -211.89 |
| Dec 10, 2010 | -198.88 |
| Dec 9, 2010 | -197.75 |
| Dec 8, 2010 | -206.23 |
| Dec 7, 2010 | -206.23 |
| Dec 6, 2010 | -216.41 |
| Dec 3, 2010 | -229.98 |
| Dec 2, 2010 | -228.85 |
| Dec 1, 2010 | -240.16 |
| Nov 30, 2010 | -241.85 |
| Nov 29, 2010 | -237.33 |
| Nov 26, 2010 | -237.33 |
| Nov 24, 2010 | -236.77 |
| Nov 23, 2010 | -235.63 |
| Nov 22, 2010 | -228.85 |
| Nov 19, 2010 | -231.68 |
| Nov 18, 2010 | -232.81 |
| Nov 17, 2010 | -234.50 |
| Nov 16, 2010 | -233.94 |
| Nov 15, 2010 | -234.50 |
| Nov 12, 2010 | -240.16 |
| Nov 11, 2010 | -238.46 |
| Nov 10, 2010 | -234.50 |
| Nov 9, 2010 | -237.33 |
| Nov 8, 2010 | -225.46 |
| Nov 5, 2010 | -199.45 |
| Nov 4, 2010 | -185.87 |
| Nov 3, 2010 | -185.87 |
| Nov 2, 2010 | -182.48 |
| Nov 1, 2010 | -185.31 |
| Oct 29, 2010 | -181.35 |
| Oct 28, 2010 | -184.74 |
| Oct 27, 2010 | -180.79 |
| Oct 26, 2010 | -180.79 |
| Oct 25, 2010 | -180.79 |
| Oct 22, 2010 | -180.79 |
| Oct 21, 2010 | -180.79 |
| Oct 20, 2010 | -175.13 |
| Oct 19, 2010 | -176.26 |
| Oct 18, 2010 | -181.35 |
| Oct 15, 2010 | -180.79 |
| Oct 14, 2010 | -197.75 |
| Oct 13, 2010 | -192.09 |
| Oct 12, 2010 | -211.89 |
| Oct 11, 2010 | -217.54 |
| Oct 8, 2010 | -214.71 |
| Oct 7, 2010 | -215.84 |
| Oct 6, 2010 | -215.84 |
| Oct 5, 2010 | -217.54 |
| Oct 4, 2010 | -215.84 |
| Oct 1, 2010 | -226.02 |
| Sep 30, 2010 | -228.28 |