Avantor (AVTR) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Avantor | 5.31 Bn | 5.03 Bn | 500.70 Mn | 7.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.86 |
| May 20, 2026 | 7.86 |
| May 19, 2026 | 7.64 |
| May 18, 2026 | 7.60 |
| May 15, 2026 | 7.62 |
| May 14, 2026 | 7.93 |
| May 13, 2026 | 7.87 |
| May 12, 2026 | 8.17 |
| May 11, 2026 | 7.97 |
| May 8, 2026 | 8.31 |
| May 7, 2026 | 8.31 |
| May 6, 2026 | 8.43 |
| May 5, 2026 | 8.05 |
| May 4, 2026 | 7.99 |
| May 1, 2026 | 7.96 |
| Apr 30, 2026 | 8.10 |
| Apr 29, 2026 | 7.85 |
| Apr 28, 2026 | 7.86 |
| Apr 27, 2026 | 7.97 |
| Apr 24, 2026 | 7.90 |
| Apr 23, 2026 | 7.76 |
| Apr 22, 2026 | 8.28 |
| Apr 21, 2026 | 8.53 |
| Apr 20, 2026 | 8.50 |
| Apr 17, 2026 | 8.52 |
| Apr 16, 2026 | 8.26 |
| Apr 15, 2026 | 8.37 |
| Apr 14, 2026 | 8.20 |
| Apr 13, 2026 | 8.18 |
| Apr 10, 2026 | 7.90 |
| Apr 9, 2026 | 7.92 |
| Apr 8, 2026 | 8.00 |
| Apr 7, 2026 | 8.00 |
| Apr 6, 2026 | 7.98 |
| Apr 2, 2026 | 7.90 |
| Apr 1, 2026 | 7.77 |
| Mar 31, 2026 | 7.84 |
| Mar 30, 2026 | 7.59 |
| Mar 27, 2026 | 7.41 |
| Mar 26, 2026 | 7.67 |
| Mar 25, 2026 | 7.69 |
| Mar 24, 2026 | 7.73 |
| Mar 23, 2026 | 7.59 |
| Mar 20, 2026 | 7.51 |
| Mar 19, 2026 | 7.61 |
| Mar 18, 2026 | 7.70 |
| Mar 17, 2026 | 7.80 |
| Mar 16, 2026 | 7.61 |
| Mar 13, 2026 | 7.93 |
| Mar 12, 2026 | 7.90 |
| Mar 11, 2026 | 8.29 |
| Mar 10, 2026 | 8.15 |
| Mar 9, 2026 | 8.15 |
| Mar 6, 2026 | 8.17 |
| Mar 5, 2026 | 8.52 |
| Mar 4, 2026 | 8.65 |
| Mar 3, 2026 | 8.78 |
| Mar 2, 2026 | 8.81 |
| Feb 27, 2026 | 9.05 |
| Feb 26, 2026 | 9.01 |
| Feb 25, 2026 | 9.06 |
| Feb 24, 2026 | 9.11 |
| Feb 23, 2026 | 8.89 |
| Feb 20, 2026 | 9.03 |
| Feb 19, 2026 | 9.21 |
| Feb 18, 2026 | 9.27 |
| Feb 17, 2026 | 9.05 |
| Feb 13, 2026 | 9.20 |
| Feb 12, 2026 | 9.14 |
| Feb 11, 2026 | 9.64 |
| Feb 10, 2026 | 11.16 |
| Feb 9, 2026 | 11.23 |
| Feb 6, 2026 | 11.26 |
| Feb 5, 2026 | 10.79 |
| Feb 4, 2026 | 11.14 |
| Feb 3, 2026 | 10.85 |
| Feb 2, 2026 | 11.07 |
| Jan 30, 2026 | 10.92 |
| Jan 29, 2026 | 10.81 |
| Jan 28, 2026 | 11.05 |
| Jan 27, 2026 | 11.65 |
| Jan 26, 2026 | 11.79 |
| Jan 23, 2026 | 11.80 |
| Jan 22, 2026 | 12.24 |
| Jan 21, 2026 | 12.21 |
| Jan 20, 2026 | 11.85 |
| Jan 16, 2026 | 12.16 |
| Jan 15, 2026 | 12.02 |
| Jan 14, 2026 | 12.38 |
| Jan 13, 2026 | 12.60 |
| Jan 12, 2026 | 12.28 |
| Jan 9, 2026 | 12.41 |
| Jan 8, 2026 | 12.06 |
| Jan 7, 2026 | 12.08 |
| Jan 6, 2026 | 12.27 |
| Jan 5, 2026 | 11.89 |
| Jan 2, 2026 | 11.46 |
| Dec 31, 2025 | 11.46 |
| Dec 30, 2025 | 11.47 |
| Dec 29, 2025 | 11.38 |
| Dec 26, 2025 | 11.43 |
| Dec 24, 2025 | 11.28 |
| Dec 23, 2025 | 11.27 |
| Dec 22, 2025 | 11.24 |
| Dec 19, 2025 | 11.27 |
| Dec 18, 2025 | 11.07 |
| Dec 17, 2025 | 11.10 |
| Dec 16, 2025 | 11.20 |
| Dec 15, 2025 | 11.28 |
| Dec 12, 2025 | 11.17 |
| Dec 11, 2025 | 11.47 |
| Dec 10, 2025 | 11.51 |
| Dec 9, 2025 | 10.63 |
| Dec 8, 2025 | 10.71 |
| Dec 5, 2025 | 10.93 |
| Dec 4, 2025 | 11.15 |
| Dec 3, 2025 | 11.29 |
| Dec 2, 2025 | 11.64 |
| Dec 1, 2025 | 11.75 |
| Nov 28, 2025 | 11.73 |
| Nov 26, 2025 | 11.74 |
| Nov 25, 2025 | 11.85 |
| Nov 24, 2025 | 11.51 |
| Nov 21, 2025 | 11.52 |
| Nov 20, 2025 | 10.99 |
| Nov 19, 2025 | 11.01 |
| Nov 18, 2025 | 11.14 |
| Nov 17, 2025 | 10.88 |
| Nov 14, 2025 | 11.38 |
| Nov 13, 2025 | 11.70 |
| Nov 12, 2025 | 11.55 |
| Nov 11, 2025 | 11.50 |
| Nov 10, 2025 | 11.50 |
| Nov 7, 2025 | 11.55 |
| Nov 6, 2025 | 11.32 |
| Nov 5, 2025 | 11.58 |
| Nov 4, 2025 | 11.58 |
| Nov 3, 2025 | 11.68 |
| Oct 31, 2025 | 11.82 |
| Oct 30, 2025 | 11.05 |
| Oct 29, 2025 | 11.58 |
| Oct 28, 2025 | 15.08 |
| Oct 27, 2025 | 15.11 |
| Oct 24, 2025 | 15.40 |
| Oct 23, 2025 | 15.46 |
| Oct 22, 2025 | 15.16 |
| Oct 21, 2025 | 15.60 |
| Oct 20, 2025 | 15.18 |
| Oct 17, 2025 | 14.78 |
| Oct 16, 2025 | 14.57 |
| Oct 15, 2025 | 13.87 |
| Oct 14, 2025 | 13.91 |
| Oct 13, 2025 | 13.78 |
| Oct 10, 2025 | 13.40 |
| Oct 9, 2025 | 13.54 |
| Oct 8, 2025 | 13.75 |
| Oct 7, 2025 | 13.47 |
| Oct 6, 2025 | 14.09 |
| Oct 3, 2025 | 14.29 |
| Oct 2, 2025 | 13.77 |
| Oct 1, 2025 | 13.67 |
| Sep 30, 2025 | 12.48 |
| Sep 29, 2025 | 11.84 |
| Sep 26, 2025 | 11.84 |
| Sep 25, 2025 | 11.78 |
| Sep 24, 2025 | 12.01 |
| Sep 23, 2025 | 12.24 |
| Sep 22, 2025 | 12.45 |
| Sep 19, 2025 | 12.50 |
| Sep 18, 2025 | 12.86 |
| Sep 17, 2025 | 12.40 |
| Sep 16, 2025 | 12.71 |
| Sep 15, 2025 | 12.39 |
| Sep 12, 2025 | 12.31 |
| Sep 11, 2025 | 13.01 |
| Sep 10, 2025 | 12.61 |
| Sep 9, 2025 | 12.83 |
| Sep 8, 2025 | 13.13 |
| Sep 5, 2025 | 13.31 |
| Sep 4, 2025 | 13.19 |
| Sep 3, 2025 | 12.82 |
| Sep 2, 2025 | 13.29 |
| Aug 29, 2025 | 13.47 |
| Aug 28, 2025 | 13.21 |
| Aug 27, 2025 | 13.19 |
| Aug 26, 2025 | 13.30 |
| Aug 25, 2025 | 13.21 |
| Aug 22, 2025 | 13.27 |
| Aug 21, 2025 | 12.56 |
| Aug 20, 2025 | 12.88 |
| Aug 19, 2025 | 12.98 |
| Aug 18, 2025 | 12.76 |
| Aug 15, 2025 | 12.93 |
| Aug 14, 2025 | 12.98 |
| Aug 13, 2025 | 13.07 |
| Aug 12, 2025 | 12.66 |
| Aug 11, 2025 | 12.10 |
| Aug 8, 2025 | 11.50 |
| Aug 7, 2025 | 11.38 |
| Aug 6, 2025 | 11.18 |
| Aug 5, 2025 | 11.64 |
| Aug 4, 2025 | 11.30 |
| Aug 1, 2025 | 11.36 |
| Jul 31, 2025 | 13.44 |
| Jul 30, 2025 | 13.80 |
| Jul 29, 2025 | 14.01 |
| Jul 28, 2025 | 13.99 |
| Jul 25, 2025 | 14.21 |
| Jul 24, 2025 | 14.01 |
| Jul 23, 2025 | 13.60 |
| Jul 22, 2025 | 13.02 |
| Jul 21, 2025 | 12.34 |
| Jul 18, 2025 | 13.29 |
| Jul 17, 2025 | 13.29 |
| Jul 16, 2025 | 12.86 |
| Jul 15, 2025 | 12.82 |
| Jul 14, 2025 | 13.22 |
| Jul 11, 2025 | 13.58 |
| Jul 10, 2025 | 13.70 |
| Jul 9, 2025 | 13.57 |
| Jul 8, 2025 | 13.75 |
| Jul 7, 2025 | 13.51 |
| Jul 3, 2025 | 13.88 |
| Jul 2, 2025 | 13.89 |
| Jul 1, 2025 | 13.92 |
| Jun 30, 2025 | 13.46 |
| Jun 27, 2025 | 13.53 |
| Jun 26, 2025 | 13.74 |
| Jun 25, 2025 | 13.58 |
| Jun 24, 2025 | 13.46 |
| Jun 23, 2025 | 13.43 |
| Jun 20, 2025 | 13.57 |
| Jun 18, 2025 | 13.29 |
| Jun 17, 2025 | 13.15 |
| Jun 16, 2025 | 13.43 |
| Jun 13, 2025 | 13.07 |
| Jun 12, 2025 | 13.54 |
| Jun 11, 2025 | 13.52 |
| Jun 10, 2025 | 13.69 |
| Jun 9, 2025 | 13.45 |
| Jun 6, 2025 | 13.07 |
| Jun 5, 2025 | 12.95 |
| Jun 4, 2025 | 13.31 |
| Jun 3, 2025 | 13.15 |
| Jun 2, 2025 | 12.96 |
| May 30, 2025 | 12.91 |
| May 29, 2025 | 13.04 |
| May 28, 2025 | 13.03 |
| May 27, 2025 | 13.15 |
| May 23, 2025 | 12.69 |
| May 22, 2025 | 12.86 |
| May 21, 2025 | 12.55 |
| May 20, 2025 | 13.47 |
| May 19, 2025 | 13.36 |
| May 16, 2025 | 13.41 |
| May 15, 2025 | 12.84 |
| May 14, 2025 | 12.85 |
| May 13, 2025 | 13.30 |
| May 12, 2025 | 13.00 |
| May 9, 2025 | 12.02 |
| May 8, 2025 | 12.28 |
| May 7, 2025 | 11.94 |
| May 6, 2025 | 11.98 |
| May 5, 2025 | 12.63 |
| May 2, 2025 | 12.87 |
| May 1, 2025 | 12.96 |
| Apr 30, 2025 | 12.99 |
| Apr 29, 2025 | 12.69 |
| Apr 28, 2025 | 12.49 |
| Apr 25, 2025 | 12.93 |
| Apr 24, 2025 | 15.50 |
| Apr 23, 2025 | 15.47 |
| Apr 22, 2025 | 15.28 |
| Apr 21, 2025 | 14.96 |
| Apr 17, 2025 | 15.10 |
| Apr 16, 2025 | 15.25 |
| Apr 15, 2025 | 15.40 |
| Apr 14, 2025 | 15.56 |
| Apr 11, 2025 | 15.22 |
| Apr 10, 2025 | 14.70 |
| Apr 9, 2025 | 15.89 |
| Apr 8, 2025 | 14.28 |
| Apr 7, 2025 | 15.23 |
| Apr 4, 2025 | 15.13 |
| Apr 3, 2025 | 15.67 |
| Apr 2, 2025 | 16.29 |
| Apr 1, 2025 | 15.80 |
| Mar 31, 2025 | 16.21 |
| Mar 28, 2025 | 16.18 |
| Mar 27, 2025 | 16.17 |
| Mar 26, 2025 | 16.28 |
| Mar 25, 2025 | 16.35 |
| Mar 24, 2025 | 16.49 |
| Mar 21, 2025 | 16.54 |
| Mar 20, 2025 | 16.28 |
| Mar 19, 2025 | 16.67 |
| Mar 18, 2025 | 17.01 |
| Mar 17, 2025 | 16.51 |
| Mar 14, 2025 | 16.30 |
| Mar 13, 2025 | 15.82 |
| Mar 12, 2025 | 15.79 |
| Mar 11, 2025 | 16.93 |
| Mar 10, 2025 | 17.28 |
| Mar 7, 2025 | 17.50 |
| Mar 6, 2025 | 16.17 |
| Mar 5, 2025 | 15.75 |
| Mar 4, 2025 | 15.50 |
| Mar 3, 2025 | 15.87 |
| Feb 28, 2025 | 16.70 |
| Feb 27, 2025 | 16.49 |
| Feb 26, 2025 | 17.22 |
| Feb 25, 2025 | 17.56 |
| Feb 24, 2025 | 17.47 |
| Feb 21, 2025 | 17.30 |
| Feb 20, 2025 | 17.49 |
| Feb 19, 2025 | 17.68 |
| Feb 18, 2025 | 17.35 |
| Feb 14, 2025 | 17.87 |
| Feb 13, 2025 | 18.10 |
| Feb 12, 2025 | 18.05 |
| Feb 11, 2025 | 18.39 |
| Feb 10, 2025 | 19.01 |
| Feb 7, 2025 | 19.16 |
| Feb 6, 2025 | 21.70 |
| Feb 5, 2025 | 21.99 |
| Feb 4, 2025 | 22.01 |
| Feb 3, 2025 | 21.87 |
| Jan 31, 2025 | 22.28 |
| Jan 30, 2025 | 22.22 |
| Jan 29, 2025 | 21.49 |
| Jan 28, 2025 | 22.43 |
| Jan 27, 2025 | 22.48 |
| Jan 24, 2025 | 22.06 |
| Jan 23, 2025 | 21.87 |
| Jan 22, 2025 | 22.10 |
| Jan 21, 2025 | 21.77 |
| Jan 17, 2025 | 22.11 |
| Jan 16, 2025 | 22.57 |
| Jan 15, 2025 | 21.76 |
| Jan 14, 2025 | 21.72 |
| Jan 13, 2025 | 22.02 |
| Jan 10, 2025 | 21.66 |
| Jan 8, 2025 | 22.13 |
| Jan 7, 2025 | 21.99 |
| Jan 6, 2025 | 21.92 |
| Jan 3, 2025 | 21.76 |
| Jan 2, 2025 | 21.20 |
| Dec 31, 2024 | 21.07 |
| Dec 30, 2024 | 21.08 |
| Dec 27, 2024 | 21.41 |
| Dec 26, 2024 | 21.48 |
| Dec 24, 2024 | 21.36 |
| Dec 23, 2024 | 21.26 |
| Dec 20, 2024 | 21.21 |
| Dec 19, 2024 | 21.02 |
| Dec 18, 2024 | 21.11 |
| Dec 17, 2024 | 21.98 |
| Dec 16, 2024 | 22.29 |
| Dec 13, 2024 | 22.33 |
| Dec 12, 2024 | 22.53 |
| Dec 11, 2024 | 22.66 |
| Dec 10, 2024 | 22.44 |
| Dec 9, 2024 | 22.09 |
| Dec 6, 2024 | 21.39 |
| Dec 5, 2024 | 20.84 |
| Dec 4, 2024 | 21.19 |
| Dec 3, 2024 | 21.09 |
| Dec 2, 2024 | 21.10 |
| Nov 29, 2024 | 21.06 |
| Nov 27, 2024 | 21.04 |
| Nov 26, 2024 | 21.01 |
| Nov 25, 2024 | 21.10 |
| Nov 22, 2024 | 20.78 |
| Nov 21, 2024 | 20.36 |
| Nov 20, 2024 | 20.14 |
| Nov 19, 2024 | 19.72 |
| Nov 18, 2024 | 20.18 |
| Nov 15, 2024 | 20.74 |
| Nov 14, 2024 | 21.15 |
| Nov 13, 2024 | 21.58 |
| Nov 12, 2024 | 21.79 |
| Nov 11, 2024 | 22.30 |
| Nov 8, 2024 | 22.59 |
| Nov 7, 2024 | 22.99 |
| Nov 6, 2024 | 22.97 |
| Nov 5, 2024 | 22.77 |
| Nov 4, 2024 | 22.55 |
| Nov 1, 2024 | 22.31 |
| Oct 31, 2024 | 22.37 |
| Oct 30, 2024 | 22.46 |
| Oct 29, 2024 | 22.52 |
| Oct 28, 2024 | 22.64 |
| Oct 25, 2024 | 22.43 |
| Oct 24, 2024 | 23.27 |
| Oct 23, 2024 | 23.72 |
| Oct 22, 2024 | 23.90 |
| Oct 21, 2024 | 24.49 |
| Oct 18, 2024 | 24.73 |
| Oct 17, 2024 | 24.77 |
| Oct 16, 2024 | 24.79 |
| Oct 15, 2024 | 24.88 |
| Oct 14, 2024 | 25.06 |
| Oct 11, 2024 | 24.75 |
| Oct 10, 2024 | 24.47 |
| Oct 9, 2024 | 24.77 |
| Oct 8, 2024 | 24.80 |
| Oct 7, 2024 | 24.99 |
| Oct 4, 2024 | 25.31 |
| Oct 3, 2024 | 25.13 |
| Oct 2, 2024 | 25.54 |
| Oct 1, 2024 | 25.42 |
| Sep 30, 2024 | 25.87 |
| Sep 27, 2024 | 25.83 |
| Sep 26, 2024 | 26.06 |
| Sep 25, 2024 | 25.67 |
| Sep 24, 2024 | 26.55 |
| Sep 23, 2024 | 26.58 |
| Sep 20, 2024 | 26.99 |
| Sep 19, 2024 | 27.70 |
| Sep 18, 2024 | 27.06 |
| Sep 17, 2024 | 26.87 |
| Sep 16, 2024 | 27.20 |
| Sep 13, 2024 | 26.88 |
| Sep 12, 2024 | 26.48 |
| Sep 11, 2024 | 26.91 |
| Sep 10, 2024 | 26.47 |
| Sep 9, 2024 | 25.80 |
| Sep 6, 2024 | 25.54 |
| Sep 5, 2024 | 25.64 |
| Sep 4, 2024 | 25.06 |
| Sep 3, 2024 | 25.12 |
| Aug 30, 2024 | 25.84 |
| Aug 29, 2024 | 25.79 |
| Aug 28, 2024 | 25.56 |
| Aug 27, 2024 | 25.61 |
| Aug 26, 2024 | 25.38 |
| Aug 23, 2024 | 25.66 |
| Aug 22, 2024 | 25.02 |
| Aug 21, 2024 | 25.43 |
| Aug 20, 2024 | 25.58 |
| Aug 19, 2024 | 25.41 |
| Aug 16, 2024 | 25.29 |
| Aug 15, 2024 | 25.53 |
| Aug 14, 2024 | 25.07 |
| Aug 13, 2024 | 25.24 |
| Aug 12, 2024 | 24.64 |
| Aug 9, 2024 | 24.98 |
| Aug 8, 2024 | 24.98 |
| Aug 7, 2024 | 24.30 |
| Aug 6, 2024 | 25.15 |
| Aug 5, 2024 | 24.95 |
| Aug 2, 2024 | 25.60 |
| Aug 1, 2024 | 26.50 |
| Jul 31, 2024 | 26.75 |
| Jul 30, 2024 | 27.65 |
| Jul 29, 2024 | 26.25 |
| Jul 26, 2024 | 25.60 |
| Jul 25, 2024 | 22.82 |
| Jul 24, 2024 | 22.37 |
| Jul 23, 2024 | 21.17 |
| Jul 22, 2024 | 21.09 |
| Jul 19, 2024 | 20.85 |
| Jul 18, 2024 | 20.74 |
| Jul 17, 2024 | 21.42 |
| Jul 16, 2024 | 21.53 |
| Jul 15, 2024 | 20.82 |
| Jul 12, 2024 | 20.80 |
| Jul 11, 2024 | 21.29 |
| Jul 10, 2024 | 20.90 |
| Jul 9, 2024 | 20.88 |
| Jul 8, 2024 | 20.94 |
| Jul 5, 2024 | 21.03 |
| Jul 3, 2024 | 21.01 |
| Jul 2, 2024 | 20.58 |
| Jul 1, 2024 | 20.77 |
| Jun 28, 2024 | 21.20 |
| Jun 27, 2024 | 21.42 |
| Jun 26, 2024 | 21.95 |
| Jun 25, 2024 | 22.07 |
| Jun 24, 2024 | 22.50 |
| Jun 21, 2024 | 22.12 |
| Jun 20, 2024 | 21.55 |
| Jun 18, 2024 | 21.59 |
| Jun 17, 2024 | 21.60 |
| Jun 14, 2024 | 21.68 |
| Jun 13, 2024 | 22.02 |
| Jun 12, 2024 | 22.14 |
| Jun 11, 2024 | 22.35 |
| Jun 10, 2024 | 23.47 |
| Jun 7, 2024 | 24.01 |
| Jun 6, 2024 | 24.07 |
| Jun 5, 2024 | 24.24 |
| Jun 4, 2024 | 24.18 |
| Jun 3, 2024 | 24.26 |
| May 31, 2024 | 24.08 |
| May 30, 2024 | 23.60 |
| May 29, 2024 | 23.57 |
| May 28, 2024 | 23.71 |
| May 24, 2024 | 24.14 |
| May 23, 2024 | 24.18 |
| May 22, 2024 | 24.78 |
| May 21, 2024 | 24.90 |
| May 20, 2024 | 24.93 |
| May 17, 2024 | 24.99 |
| May 16, 2024 | 24.98 |
| May 15, 2024 | 25.21 |
| May 14, 2024 | 25.11 |
| May 13, 2024 | 24.29 |
| May 10, 2024 | 24.79 |
| May 9, 2024 | 24.77 |
| May 8, 2024 | 24.28 |
| May 7, 2024 | 24.85 |
| May 6, 2024 | 24.87 |
| May 3, 2024 | 24.72 |
| May 2, 2024 | 24.32 |
| May 1, 2024 | 24.42 |
| Apr 30, 2024 | 24.23 |
| Apr 29, 2024 | 24.08 |
| Apr 26, 2024 | 23.94 |
| Apr 25, 2024 | 25.15 |
| Apr 24, 2024 | 25.46 |
| Apr 23, 2024 | 25.65 |
| Apr 22, 2024 | 24.41 |
| Apr 19, 2024 | 24.10 |
| Apr 18, 2024 | 24.30 |
| Apr 17, 2024 | 24.38 |
| Apr 16, 2024 | 24.60 |
| Apr 15, 2024 | 24.71 |
| Apr 12, 2024 | 24.96 |
| Apr 11, 2024 | 25.55 |
| Apr 10, 2024 | 25.56 |
| Apr 9, 2024 | 25.86 |
| Apr 8, 2024 | 25.67 |
| Apr 5, 2024 | 25.87 |
| Apr 4, 2024 | 25.10 |
| Apr 3, 2024 | 25.29 |
| Apr 2, 2024 | 24.98 |
| Apr 1, 2024 | 25.24 |
| Mar 28, 2024 | 25.57 |
| Mar 27, 2024 | 25.58 |
| Mar 26, 2024 | 25.38 |
| Mar 25, 2024 | 25.04 |
| Mar 22, 2024 | 26.07 |
| Mar 21, 2024 | 25.93 |
| Mar 20, 2024 | 25.78 |
| Mar 19, 2024 | 25.46 |
| Mar 18, 2024 | 25.47 |
| Mar 15, 2024 | 25.08 |
| Mar 14, 2024 | 25.28 |
| Mar 13, 2024 | 25.39 |
| Mar 12, 2024 | 25.56 |
| Mar 11, 2024 | 25.27 |
| Mar 8, 2024 | 25.64 |
| Mar 7, 2024 | 25.61 |
| Mar 6, 2024 | 25.35 |
| Mar 5, 2024 | 25.00 |
| Mar 4, 2024 | 25.03 |
| Mar 1, 2024 | 25.00 |
| Feb 29, 2024 | 24.64 |
| Feb 28, 2024 | 24.60 |
| Feb 27, 2024 | 24.41 |
| Feb 26, 2024 | 24.46 |
| Feb 23, 2024 | 24.35 |
| Feb 22, 2024 | 24.59 |
| Feb 21, 2024 | 24.41 |
| Feb 20, 2024 | 24.05 |
| Feb 16, 2024 | 23.76 |
| Feb 15, 2024 | 24.05 |
| Feb 14, 2024 | 24.40 |
| Feb 13, 2024 | 22.14 |
| Feb 12, 2024 | 22.56 |
| Feb 9, 2024 | 23.21 |
| Feb 8, 2024 | 23.30 |
| Feb 7, 2024 | 23.68 |
| Feb 6, 2024 | 23.65 |
| Feb 5, 2024 | 23.73 |
| Feb 2, 2024 | 23.42 |
| Feb 1, 2024 | 23.56 |
| Jan 31, 2024 | 22.99 |
| Jan 30, 2024 | 23.42 |
| Jan 29, 2024 | 23.06 |
| Jan 26, 2024 | 22.66 |
| Jan 25, 2024 | 21.94 |
| Jan 24, 2024 | 22.07 |
| Jan 23, 2024 | 22.10 |
| Jan 22, 2024 | 21.99 |
| Jan 19, 2024 | 21.58 |
| Jan 18, 2024 | 21.58 |
| Jan 17, 2024 | 21.37 |
| Jan 16, 2024 | 21.84 |
| Jan 12, 2024 | 22.01 |
| Jan 11, 2024 | 22.40 |
| Jan 10, 2024 | 22.48 |
| Jan 9, 2024 | 22.06 |
| Jan 8, 2024 | 21.66 |
| Jan 5, 2024 | 21.79 |
| Jan 4, 2024 | 21.88 |
| Jan 3, 2024 | 22.00 |
| Jan 2, 2024 | 22.75 |
| Dec 29, 2023 | 22.83 |
| Dec 28, 2023 | 23.08 |
| Dec 27, 2023 | 23.02 |
| Dec 26, 2023 | 23.08 |
| Dec 22, 2023 | 22.94 |
| Dec 21, 2023 | 22.89 |
| Dec 20, 2023 | 22.72 |
| Dec 19, 2023 | 23.08 |
| Dec 18, 2023 | 22.56 |
| Dec 15, 2023 | 23.01 |
| Dec 14, 2023 | 22.42 |
| Dec 13, 2023 | 21.99 |
| Dec 12, 2023 | 21.26 |
| Dec 11, 2023 | 21.17 |
| Dec 8, 2023 | 20.98 |
| Dec 7, 2023 | 20.89 |
| Dec 6, 2023 | 20.85 |
| Dec 5, 2023 | 20.71 |
| Dec 4, 2023 | 21.44 |
| Dec 1, 2023 | 21.38 |
| Nov 30, 2023 | 21.18 |
| Nov 29, 2023 | 20.86 |
| Nov 28, 2023 | 20.44 |
| Nov 27, 2023 | 20.05 |
| Nov 24, 2023 | 20.32 |
| Nov 22, 2023 | 20.09 |
| Nov 21, 2023 | 19.80 |
| Nov 20, 2023 | 19.44 |
| Nov 17, 2023 | 19.34 |
| Nov 16, 2023 | 19.29 |
| Nov 15, 2023 | 19.29 |
| Nov 14, 2023 | 18.84 |
| Nov 13, 2023 | 18.61 |
| Nov 10, 2023 | 18.56 |
| Nov 9, 2023 | 18.39 |
| Nov 8, 2023 | 18.32 |
| Nov 7, 2023 | 18.39 |
| Nov 6, 2023 | 18.27 |
| Nov 3, 2023 | 18.37 |
| Nov 2, 2023 | 18.20 |
| Nov 1, 2023 | 17.41 |
| Oct 31, 2023 | 17.43 |
| Oct 30, 2023 | 17.15 |
| Oct 27, 2023 | 17.83 |
| Oct 26, 2023 | 19.52 |
| Oct 25, 2023 | 19.35 |
| Oct 24, 2023 | 20.18 |
| Oct 23, 2023 | 20.56 |
| Oct 20, 2023 | 20.54 |
| Oct 19, 2023 | 20.83 |
| Oct 18, 2023 | 20.80 |
| Oct 17, 2023 | 21.55 |
| Oct 16, 2023 | 21.57 |
| Oct 13, 2023 | 20.99 |
| Oct 12, 2023 | 21.02 |
| Oct 11, 2023 | 20.95 |
| Oct 10, 2023 | 20.76 |
| Oct 9, 2023 | 20.78 |
| Oct 6, 2023 | 20.64 |
| Oct 5, 2023 | 20.56 |
| Oct 4, 2023 | 20.56 |
| Oct 3, 2023 | 20.54 |
| Oct 2, 2023 | 20.85 |
| Sep 29, 2023 | 21.08 |
| Sep 28, 2023 | 20.79 |
| Sep 27, 2023 | 20.77 |
| Sep 26, 2023 | 20.95 |
| Sep 25, 2023 | 21.02 |
| Sep 22, 2023 | 21.11 |
| Sep 21, 2023 | 21.57 |
| Sep 20, 2023 | 22.04 |
| Sep 19, 2023 | 21.58 |
| Sep 18, 2023 | 21.42 |
| Sep 15, 2023 | 21.87 |
| Sep 14, 2023 | 21.72 |
| Sep 13, 2023 | 21.35 |
| Sep 12, 2023 | 21.27 |
| Sep 11, 2023 | 20.41 |
| Sep 8, 2023 | 20.23 |
| Sep 7, 2023 | 20.70 |
| Sep 6, 2023 | 20.77 |
| Sep 5, 2023 | 21.05 |
| Sep 1, 2023 | 21.70 |
| Aug 31, 2023 | 21.65 |
| Aug 30, 2023 | 22.09 |
| Aug 29, 2023 | 22.08 |
| Aug 28, 2023 | 21.98 |
| Aug 25, 2023 | 21.77 |
| Aug 24, 2023 | 21.82 |
| Aug 23, 2023 | 21.73 |
| Aug 22, 2023 | 21.95 |
| Aug 21, 2023 | 21.97 |
| Aug 18, 2023 | 21.43 |
| Aug 17, 2023 | 21.17 |
| Aug 16, 2023 | 20.79 |
| Aug 15, 2023 | 21.07 |
| Aug 14, 2023 | 21.12 |
| Aug 11, 2023 | 20.74 |
| Aug 10, 2023 | 20.55 |
| Aug 9, 2023 | 20.79 |
| Aug 8, 2023 | 20.64 |
| Aug 7, 2023 | 20.76 |
| Aug 4, 2023 | 20.70 |
| Aug 3, 2023 | 20.60 |
| Aug 2, 2023 | 21.02 |
| Aug 1, 2023 | 20.89 |
| Jul 31, 2023 | 20.57 |
| Jul 28, 2023 | 21.28 |
| Jul 27, 2023 | 22.83 |
| Jul 26, 2023 | 23.33 |
| Jul 25, 2023 | 22.75 |
| Jul 24, 2023 | 22.84 |
| Jul 21, 2023 | 23.00 |
| Jul 20, 2023 | 21.55 |
| Jul 19, 2023 | 21.83 |
| Jul 18, 2023 | 21.01 |
| Jul 17, 2023 | 20.63 |
| Jul 14, 2023 | 20.90 |
| Jul 13, 2023 | 20.90 |
| Jul 12, 2023 | 20.82 |
| Jul 11, 2023 | 20.63 |
| Jul 10, 2023 | 20.68 |
| Jul 7, 2023 | 20.73 |
| Jul 6, 2023 | 20.35 |
| Jul 5, 2023 | 20.37 |
| Jul 3, 2023 | 20.33 |
| Jun 30, 2023 | 20.54 |
| Jun 29, 2023 | 20.18 |
| Jun 28, 2023 | 19.51 |
| Jun 27, 2023 | 19.57 |
| Jun 26, 2023 | 19.75 |
| Jun 23, 2023 | 19.67 |
| Jun 22, 2023 | 20.08 |
| Jun 21, 2023 | 19.71 |
| Jun 20, 2023 | 19.65 |
| Jun 16, 2023 | 19.95 |
| Jun 15, 2023 | 19.90 |
| Jun 14, 2023 | 19.56 |
| Jun 13, 2023 | 20.03 |
| Jun 12, 2023 | 20.19 |
| Jun 9, 2023 | 19.63 |
| Jun 8, 2023 | 19.83 |
| Jun 7, 2023 | 20.32 |
| Jun 6, 2023 | 19.78 |
| Jun 5, 2023 | 20.24 |
| Jun 2, 2023 | 20.02 |
| Jun 1, 2023 | 19.90 |
| May 31, 2023 | 19.94 |
| May 30, 2023 | 20.58 |
| May 26, 2023 | 20.65 |
| May 25, 2023 | 20.38 |
| May 24, 2023 | 20.41 |
| May 23, 2023 | 20.88 |
| May 22, 2023 | 20.83 |
| May 19, 2023 | 20.95 |
| May 18, 2023 | 20.85 |
| May 17, 2023 | 20.28 |
| May 16, 2023 | 19.98 |
| May 15, 2023 | 20.37 |
| May 12, 2023 | 20.24 |
| May 11, 2023 | 20.39 |
| May 10, 2023 | 20.58 |
| May 9, 2023 | 20.37 |
| May 8, 2023 | 20.09 |
| May 5, 2023 | 20.05 |
| May 4, 2023 | 20.23 |
| May 3, 2023 | 20.20 |
| May 2, 2023 | 19.73 |
| May 1, 2023 | 20.23 |
| Apr 28, 2023 | 19.48 |
| Apr 27, 2023 | 18.74 |
| Apr 26, 2023 | 18.72 |
| Apr 25, 2023 | 18.87 |
| Apr 24, 2023 | 20.15 |
| Apr 21, 2023 | 20.15 |
| Apr 20, 2023 | 19.87 |
| Apr 19, 2023 | 20.67 |
| Apr 18, 2023 | 20.44 |
| Apr 17, 2023 | 21.19 |
| Apr 14, 2023 | 20.69 |
| Apr 13, 2023 | 21.49 |
| Apr 12, 2023 | 21.29 |
| Apr 11, 2023 | 21.54 |
| Apr 10, 2023 | 21.06 |
| Apr 6, 2023 | 20.70 |
| Apr 5, 2023 | 20.82 |
| Apr 4, 2023 | 20.77 |
| Apr 3, 2023 | 20.76 |
| Mar 31, 2023 | 21.14 |
| Mar 30, 2023 | 21.26 |
| Mar 29, 2023 | 21.01 |
| Mar 28, 2023 | 20.99 |
| Mar 27, 2023 | 21.10 |
| Mar 24, 2023 | 20.89 |
| Mar 23, 2023 | 21.02 |
| Mar 22, 2023 | 21.10 |
| Mar 21, 2023 | 21.60 |
| Mar 20, 2023 | 20.99 |
| Mar 17, 2023 | 20.75 |
| Mar 16, 2023 | 21.14 |
| Mar 15, 2023 | 20.52 |
| Mar 14, 2023 | 21.05 |
| Mar 13, 2023 | 21.45 |
| Mar 10, 2023 | 21.26 |
| Mar 9, 2023 | 22.46 |
| Mar 8, 2023 | 22.67 |
| Mar 7, 2023 | 23.79 |
| Mar 6, 2023 | 24.54 |
| Mar 3, 2023 | 25.10 |
| Mar 2, 2023 | 24.77 |
| Mar 1, 2023 | 24.56 |
| Feb 28, 2023 | 24.37 |
| Feb 27, 2023 | 24.32 |
| Feb 24, 2023 | 24.62 |
| Feb 23, 2023 | 24.59 |
| Feb 22, 2023 | 24.15 |
| Feb 21, 2023 | 24.18 |
| Feb 17, 2023 | 24.54 |
| Feb 16, 2023 | 24.37 |
| Feb 15, 2023 | 24.84 |
| Feb 14, 2023 | 24.28 |
| Feb 13, 2023 | 24.13 |
| Feb 10, 2023 | 23.98 |
| Feb 9, 2023 | 24.11 |
| Feb 8, 2023 | 24.40 |
| Feb 7, 2023 | 23.81 |
| Feb 6, 2023 | 23.42 |
| Feb 3, 2023 | 23.05 |
| Feb 2, 2023 | 24.88 |
| Feb 1, 2023 | 24.43 |
| Jan 31, 2023 | 23.90 |
| Jan 30, 2023 | 23.52 |
| Jan 27, 2023 | 24.10 |
| Jan 26, 2023 | 23.82 |
| Jan 25, 2023 | 23.23 |
| Jan 24, 2023 | 23.04 |
| Jan 23, 2023 | 23.65 |
| Jan 20, 2023 | 23.02 |
| Jan 19, 2023 | 22.65 |
| Jan 18, 2023 | 22.23 |
| Jan 17, 2023 | 22.26 |
| Jan 13, 2023 | 22.10 |
| Jan 12, 2023 | 22.13 |
| Jan 11, 2023 | 22.18 |
| Jan 10, 2023 | 21.47 |
| Jan 9, 2023 | 20.66 |
| Jan 6, 2023 | 20.07 |
| Jan 5, 2023 | 20.64 |
| Jan 4, 2023 | 21.39 |
| Jan 3, 2023 | 21.17 |
| Dec 30, 2022 | 21.09 |
| Dec 29, 2022 | 21.04 |
| Dec 28, 2022 | 20.23 |
| Dec 27, 2022 | 20.47 |
| Dec 23, 2022 | 20.54 |
| Dec 22, 2022 | 20.50 |
| Dec 21, 2022 | 20.68 |
| Dec 20, 2022 | 20.39 |
| Dec 19, 2022 | 20.30 |
| Dec 16, 2022 | 20.70 |
| Dec 15, 2022 | 21.34 |
| Dec 14, 2022 | 21.17 |
| Dec 13, 2022 | 22.00 |
| Dec 12, 2022 | 21.40 |
| Dec 9, 2022 | 21.51 |
| Dec 8, 2022 | 21.82 |
| Dec 7, 2022 | 21.81 |
| Dec 6, 2022 | 21.61 |
| Dec 5, 2022 | 22.35 |
| Dec 2, 2022 | 22.74 |
| Dec 1, 2022 | 22.80 |
| Nov 30, 2022 | 22.28 |
| Nov 29, 2022 | 21.31 |
| Nov 28, 2022 | 21.10 |
| Nov 25, 2022 | 21.44 |
| Nov 23, 2022 | 21.53 |
| Nov 22, 2022 | 21.07 |
| Nov 21, 2022 | 20.72 |
| Nov 18, 2022 | 20.88 |
| Nov 17, 2022 | 20.21 |
| Nov 16, 2022 | 20.53 |
| Nov 15, 2022 | 21.18 |
| Nov 14, 2022 | 21.03 |
| Nov 11, 2022 | 21.62 |
| Nov 10, 2022 | 21.33 |
| Nov 9, 2022 | 19.62 |
| Nov 8, 2022 | 20.07 |
| Nov 7, 2022 | 19.70 |
| Nov 4, 2022 | 20.06 |
| Nov 3, 2022 | 19.35 |
| Nov 2, 2022 | 19.28 |
| Nov 1, 2022 | 19.98 |
| Oct 31, 2022 | 20.17 |
| Oct 28, 2022 | 19.22 |
| Oct 27, 2022 | 20.54 |
| Oct 26, 2022 | 20.76 |
| Oct 25, 2022 | 20.53 |
| Oct 24, 2022 | 19.94 |
| Oct 21, 2022 | 19.63 |
| Oct 20, 2022 | 19.68 |
| Oct 19, 2022 | 20.14 |
| Oct 18, 2022 | 20.61 |
| Oct 17, 2022 | 20.26 |
| Oct 14, 2022 | 19.58 |
| Oct 13, 2022 | 19.85 |
| Oct 12, 2022 | 19.42 |
| Oct 11, 2022 | 19.87 |
| Oct 10, 2022 | 19.86 |
| Oct 7, 2022 | 20.12 |
| Oct 6, 2022 | 21.09 |
| Oct 5, 2022 | 21.29 |
| Oct 4, 2022 | 20.79 |
| Oct 3, 2022 | 20.21 |
| Sep 30, 2022 | 19.60 |
| Sep 29, 2022 | 20.20 |
| Sep 28, 2022 | 20.33 |
| Sep 27, 2022 | 20.01 |
| Sep 26, 2022 | 20.48 |
| Sep 23, 2022 | 20.60 |
| Sep 22, 2022 | 20.95 |
| Sep 21, 2022 | 21.28 |
| Sep 20, 2022 | 21.77 |
| Sep 19, 2022 | 22.25 |
| Sep 16, 2022 | 22.48 |
| Sep 15, 2022 | 23.18 |
| Sep 14, 2022 | 23.46 |
| Sep 13, 2022 | 23.73 |
| Sep 12, 2022 | 26.04 |
| Sep 9, 2022 | 25.83 |
| Sep 8, 2022 | 25.87 |
| Sep 7, 2022 | 25.17 |
| Sep 6, 2022 | 24.46 |
| Sep 2, 2022 | 24.50 |
| Sep 1, 2022 | 24.93 |
| Aug 31, 2022 | 24.91 |
| Aug 30, 2022 | 24.98 |
| Aug 29, 2022 | 25.22 |
| Aug 26, 2022 | 25.55 |
| Aug 25, 2022 | 26.56 |
| Aug 24, 2022 | 26.01 |
| Aug 23, 2022 | 26.04 |
| Aug 22, 2022 | 26.16 |
| Aug 19, 2022 | 26.55 |
| Aug 18, 2022 | 27.10 |
| Aug 17, 2022 | 27.00 |
| Aug 16, 2022 | 28.18 |
| Aug 15, 2022 | 28.81 |
| Aug 12, 2022 | 28.56 |
| Aug 11, 2022 | 28.53 |
| Aug 10, 2022 | 28.50 |
| Aug 9, 2022 | 27.86 |
| Aug 8, 2022 | 28.34 |
| Aug 5, 2022 | 28.55 |
| Aug 4, 2022 | 28.55 |
| Aug 3, 2022 | 28.67 |
| Aug 2, 2022 | 29.25 |
| Aug 1, 2022 | 29.49 |
| Jul 29, 2022 | 29.02 |
| Jul 28, 2022 | 32.33 |
| Jul 27, 2022 | 31.76 |
| Jul 26, 2022 | 31.31 |
| Jul 25, 2022 | 30.83 |
| Jul 22, 2022 | 30.97 |
| Jul 21, 2022 | 31.37 |
| Jul 20, 2022 | 29.32 |
| Jul 19, 2022 | 29.21 |
| Jul 18, 2022 | 28.10 |
| Jul 15, 2022 | 28.73 |
| Jul 14, 2022 | 28.17 |
| Jul 13, 2022 | 28.72 |
| Jul 12, 2022 | 29.36 |
| Jul 11, 2022 | 31.19 |
| Jul 8, 2022 | 31.41 |
| Jul 7, 2022 | 31.57 |
| Jul 6, 2022 | 31.45 |
| Jul 5, 2022 | 31.50 |
| Jul 1, 2022 | 31.61 |
| Jun 30, 2022 | 31.10 |
| Jun 29, 2022 | 31.50 |
| Jun 28, 2022 | 31.62 |
| Jun 27, 2022 | 31.99 |
| Jun 24, 2022 | 31.60 |
| Jun 23, 2022 | 31.28 |
| Jun 22, 2022 | 30.37 |
| Jun 21, 2022 | 29.84 |
| Jun 17, 2022 | 29.84 |
| Jun 16, 2022 | 29.70 |
| Jun 15, 2022 | 30.61 |
| Jun 14, 2022 | 29.72 |
| Jun 13, 2022 | 29.35 |
| Jun 10, 2022 | 30.76 |
| Jun 9, 2022 | 31.93 |
| Jun 8, 2022 | 32.53 |
| Jun 7, 2022 | 32.86 |
| Jun 6, 2022 | 32.30 |
| Jun 3, 2022 | 32.68 |
| Jun 2, 2022 | 33.38 |
| Jun 1, 2022 | 31.93 |
| May 31, 2022 | 32.04 |
| May 27, 2022 | 32.98 |
| May 26, 2022 | 31.77 |
| May 25, 2022 | 30.75 |
| May 24, 2022 | 31.40 |
| May 23, 2022 | 31.53 |
| May 20, 2022 | 31.22 |
| May 19, 2022 | 31.11 |
| May 18, 2022 | 30.19 |
| May 17, 2022 | 31.33 |
| May 16, 2022 | 30.64 |
| May 13, 2022 | 30.05 |
| May 12, 2022 | 29.88 |
| May 11, 2022 | 29.84 |
| May 10, 2022 | 30.12 |
| May 9, 2022 | 29.37 |
| May 6, 2022 | 31.09 |
| May 5, 2022 | 30.72 |
| May 4, 2022 | 32.00 |
| May 3, 2022 | 31.59 |
| May 2, 2022 | 31.44 |
| Apr 29, 2022 | 31.88 |
| Apr 28, 2022 | 29.79 |
| Apr 27, 2022 | 29.42 |
| Apr 26, 2022 | 29.39 |
| Apr 25, 2022 | 30.39 |
| Apr 22, 2022 | 30.02 |
| Apr 21, 2022 | 31.32 |
| Apr 20, 2022 | 32.73 |
| Apr 19, 2022 | 31.67 |
| Apr 18, 2022 | 31.01 |
| Apr 14, 2022 | 31.46 |
| Apr 13, 2022 | 31.80 |
| Apr 12, 2022 | 30.36 |
| Apr 11, 2022 | 30.99 |
| Apr 8, 2022 | 32.06 |
| Apr 7, 2022 | 32.35 |
| Apr 6, 2022 | 32.05 |
| Apr 5, 2022 | 31.62 |
| Apr 4, 2022 | 32.75 |
| Apr 1, 2022 | 34.19 |
| Mar 31, 2022 | 33.82 |
| Mar 30, 2022 | 34.37 |
| Mar 29, 2022 | 34.50 |
| Mar 28, 2022 | 34.19 |
| Mar 25, 2022 | 33.57 |
| Mar 24, 2022 | 33.81 |
| Mar 23, 2022 | 33.56 |
| Mar 22, 2022 | 34.72 |
| Mar 21, 2022 | 34.49 |
| Mar 18, 2022 | 35.14 |
| Mar 17, 2022 | 34.92 |
| Mar 16, 2022 | 34.90 |
| Mar 15, 2022 | 34.50 |
| Mar 14, 2022 | 34.06 |
| Mar 11, 2022 | 33.88 |
| Mar 10, 2022 | 34.07 |
| Mar 9, 2022 | 33.86 |
| Mar 8, 2022 | 33.01 |
| Mar 7, 2022 | 32.56 |
| Mar 4, 2022 | 33.11 |
| Mar 3, 2022 | 34.66 |
| Mar 2, 2022 | 34.88 |
| Mar 1, 2022 | 34.22 |
| Feb 28, 2022 | 34.69 |
| Feb 25, 2022 | 35.39 |
| Feb 24, 2022 | 34.42 |
| Feb 23, 2022 | 33.09 |
| Feb 22, 2022 | 33.67 |
| Feb 18, 2022 | 34.00 |
| Feb 17, 2022 | 34.40 |
| Feb 16, 2022 | 35.48 |
| Feb 15, 2022 | 35.28 |
| Feb 14, 2022 | 35.36 |
| Feb 11, 2022 | 36.18 |
| Feb 10, 2022 | 37.46 |
| Feb 9, 2022 | 37.70 |
| Feb 8, 2022 | 36.87 |
| Feb 7, 2022 | 36.41 |
| Feb 4, 2022 | 37.14 |
| Feb 3, 2022 | 37.77 |
| Feb 2, 2022 | 38.26 |
| Feb 1, 2022 | 38.01 |
| Jan 31, 2022 | 37.33 |
| Jan 28, 2022 | 36.30 |
| Jan 27, 2022 | 34.74 |
| Jan 26, 2022 | 35.03 |
| Jan 25, 2022 | 35.27 |
| Jan 24, 2022 | 36.57 |
| Jan 21, 2022 | 36.08 |
| Jan 20, 2022 | 36.93 |
| Jan 19, 2022 | 37.15 |
| Jan 18, 2022 | 36.93 |
| Jan 14, 2022 | 37.71 |
| Jan 13, 2022 | 37.50 |
| Jan 12, 2022 | 39.20 |
| Jan 11, 2022 | 38.31 |
| Jan 10, 2022 | 38.28 |
| Jan 7, 2022 | 36.61 |
| Jan 6, 2022 | 37.67 |
| Jan 5, 2022 | 37.88 |
| Jan 4, 2022 | 39.17 |
| Jan 3, 2022 | 40.56 |
| Dec 31, 2021 | 42.14 |
| Dec 30, 2021 | 42.01 |
| Dec 29, 2021 | 41.74 |
| Dec 28, 2021 | 41.34 |
| Dec 27, 2021 | 41.96 |
| Dec 23, 2021 | 41.25 |
| Dec 22, 2021 | 41.10 |
| Dec 21, 2021 | 40.95 |
| Dec 20, 2021 | 39.50 |
| Dec 17, 2021 | 39.90 |
| Dec 16, 2021 | 39.52 |
| Dec 15, 2021 | 39.75 |
| Dec 14, 2021 | 38.33 |
| Dec 13, 2021 | 39.19 |
| Dec 10, 2021 | 39.35 |
| Dec 9, 2021 | 39.69 |
| Dec 8, 2021 | 39.95 |
| Dec 7, 2021 | 39.51 |
| Dec 6, 2021 | 38.13 |
| Dec 3, 2021 | 38.27 |
| Dec 2, 2021 | 38.89 |
| Dec 1, 2021 | 38.29 |
| Nov 30, 2021 | 39.48 |
| Nov 29, 2021 | 39.78 |
| Nov 26, 2021 | 39.62 |
| Nov 24, 2021 | 39.62 |
| Nov 23, 2021 | 39.11 |
| Nov 22, 2021 | 39.94 |
| Nov 19, 2021 | 39.66 |
| Nov 18, 2021 | 39.28 |
| Nov 17, 2021 | 39.19 |
| Nov 16, 2021 | 39.56 |
| Nov 15, 2021 | 38.49 |
| Nov 12, 2021 | 38.03 |
| Nov 11, 2021 | 38.53 |
| Nov 10, 2021 | 38.32 |
| Nov 9, 2021 | 39.10 |
| Nov 8, 2021 | 38.97 |
| Nov 5, 2021 | 38.18 |
| Nov 4, 2021 | 38.91 |
| Nov 3, 2021 | 39.44 |
| Nov 2, 2021 | 39.83 |
| Nov 1, 2021 | 39.56 |
| Oct 29, 2021 | 40.38 |
| Oct 28, 2021 | 38.30 |
| Oct 27, 2021 | 36.93 |
| Oct 26, 2021 | 37.70 |
| Oct 25, 2021 | 37.90 |
| Oct 22, 2021 | 38.42 |
| Oct 21, 2021 | 38.77 |
| Oct 20, 2021 | 38.58 |
| Oct 19, 2021 | 38.23 |
| Oct 18, 2021 | 38.56 |
| Oct 15, 2021 | 38.35 |
| Oct 14, 2021 | 37.54 |
| Oct 13, 2021 | 37.20 |
| Oct 12, 2021 | 37.15 |
| Oct 11, 2021 | 40.48 |
| Oct 8, 2021 | 40.58 |
| Oct 7, 2021 | 40.98 |
| Oct 6, 2021 | 40.73 |
| Oct 5, 2021 | 40.52 |
| Oct 4, 2021 | 40.28 |
| Oct 1, 2021 | 41.55 |
| Sep 30, 2021 | 40.90 |
| Sep 29, 2021 | 40.82 |
| Sep 28, 2021 | 40.40 |
| Sep 27, 2021 | 42.00 |
| Sep 24, 2021 | 44.01 |
| Sep 23, 2021 | 43.80 |
| Sep 22, 2021 | 44.00 |
| Sep 21, 2021 | 42.85 |
| Sep 20, 2021 | 42.52 |
| Sep 17, 2021 | 42.81 |
| Sep 16, 2021 | 43.04 |
| Sep 15, 2021 | 42.59 |
| Sep 14, 2021 | 42.01 |
| Sep 13, 2021 | 42.33 |
| Sep 10, 2021 | 42.33 |
| Sep 9, 2021 | 41.87 |
| Sep 8, 2021 | 41.77 |
| Sep 7, 2021 | 42.00 |
| Sep 3, 2021 | 40.72 |
| Sep 2, 2021 | 40.67 |
| Sep 1, 2021 | 39.91 |
| Aug 31, 2021 | 39.44 |
| Aug 30, 2021 | 39.93 |
| Aug 27, 2021 | 39.28 |
| Aug 26, 2021 | 39.38 |
| Aug 25, 2021 | 39.37 |
| Aug 24, 2021 | 38.93 |
| Aug 23, 2021 | 38.91 |
| Aug 20, 2021 | 38.72 |
| Aug 19, 2021 | 38.83 |
| Aug 18, 2021 | 38.30 |
| Aug 17, 2021 | 39.31 |
| Aug 16, 2021 | 39.08 |
| Aug 13, 2021 | 38.62 |
| Aug 12, 2021 | 38.54 |
| Aug 11, 2021 | 37.85 |
| Aug 10, 2021 | 38.42 |
| Aug 9, 2021 | 38.36 |
| Aug 6, 2021 | 38.02 |
| Aug 5, 2021 | 38.04 |
| Aug 4, 2021 | 37.99 |
| Aug 3, 2021 | 37.80 |
| Aug 2, 2021 | 37.60 |
| Jul 30, 2021 | 37.58 |
| Jul 29, 2021 | 37.23 |
| Jul 28, 2021 | 37.48 |
| Jul 27, 2021 | 36.96 |
| Jul 26, 2021 | 36.87 |
| Jul 23, 2021 | 37.18 |
| Jul 22, 2021 | 37.10 |
| Jul 21, 2021 | 36.84 |
| Jul 20, 2021 | 37.15 |
| Jul 19, 2021 | 36.16 |
| Jul 16, 2021 | 36.35 |
| Jul 15, 2021 | 36.31 |
| Jul 14, 2021 | 36.04 |
| Jul 13, 2021 | 36.03 |
| Jul 12, 2021 | 36.22 |
| Jul 9, 2021 | 36.08 |
| Jul 8, 2021 | 35.55 |
| Jul 7, 2021 | 35.72 |
| Jul 6, 2021 | 36.20 |
| Jul 2, 2021 | 35.36 |
| Jul 1, 2021 | 36.21 |
| Jun 30, 2021 | 35.51 |
| Jun 29, 2021 | 35.75 |
| Jun 28, 2021 | 35.85 |
| Jun 25, 2021 | 35.68 |
| Jun 24, 2021 | 35.16 |
| Jun 23, 2021 | 35.16 |
| Jun 22, 2021 | 35.25 |
| Jun 21, 2021 | 34.91 |
| Jun 18, 2021 | 34.69 |
| Jun 17, 2021 | 34.87 |
| Jun 16, 2021 | 34.05 |
| Jun 15, 2021 | 33.23 |
| Jun 14, 2021 | 33.34 |
| Jun 11, 2021 | 33.42 |
| Jun 10, 2021 | 33.47 |
| Jun 9, 2021 | 31.87 |
| Jun 8, 2021 | 31.99 |
| Jun 7, 2021 | 31.38 |
| Jun 4, 2021 | 31.30 |
| Jun 3, 2021 | 30.68 |
| Jun 2, 2021 | 31.25 |
| Jun 1, 2021 | 31.35 |
| May 28, 2021 | 32.15 |
| May 27, 2021 | 31.97 |
| May 26, 2021 | 31.60 |
| May 25, 2021 | 31.51 |
| May 24, 2021 | 31.70 |
| May 21, 2021 | 31.17 |
| May 20, 2021 | 31.16 |
| May 19, 2021 | 31.00 |
| May 18, 2021 | 30.66 |
| May 17, 2021 | 30.90 |
| May 14, 2021 | 31.61 |
| May 13, 2021 | 30.44 |
| May 12, 2021 | 30.08 |
| May 11, 2021 | 30.86 |
| May 10, 2021 | 30.48 |
| May 7, 2021 | 31.22 |
| May 6, 2021 | 31.02 |
| May 5, 2021 | 31.38 |
| May 4, 2021 | 30.98 |
| May 3, 2021 | 31.27 |
| Apr 30, 2021 | 32.04 |
| Apr 29, 2021 | 32.68 |
| Apr 28, 2021 | 33.07 |
| Apr 27, 2021 | 33.15 |
| Apr 26, 2021 | 33.39 |
| Apr 23, 2021 | 33.18 |
| Apr 22, 2021 | 32.63 |
| Apr 21, 2021 | 32.23 |
| Apr 20, 2021 | 31.60 |
| Apr 19, 2021 | 31.88 |
| Apr 16, 2021 | 32.20 |
| Apr 15, 2021 | 32.91 |
| Apr 14, 2021 | 32.25 |
| Apr 13, 2021 | 32.97 |
| Apr 12, 2021 | 32.97 |
| Apr 9, 2021 | 31.73 |
| Apr 8, 2021 | 31.52 |
| Apr 7, 2021 | 30.90 |
| Apr 6, 2021 | 31.18 |
| Apr 5, 2021 | 30.24 |
| Apr 1, 2021 | 29.45 |
| Mar 31, 2021 | 28.93 |
| Mar 30, 2021 | 28.45 |
| Mar 29, 2021 | 28.09 |
| Mar 26, 2021 | 28.57 |
| Mar 25, 2021 | 27.84 |
| Mar 24, 2021 | 27.98 |
| Mar 23, 2021 | 28.51 |
| Mar 22, 2021 | 29.19 |
| Mar 19, 2021 | 28.70 |
| Mar 18, 2021 | 28.15 |
| Mar 17, 2021 | 27.85 |
| Mar 16, 2021 | 27.96 |
| Mar 15, 2021 | 29.08 |
| Mar 12, 2021 | 28.34 |
| Mar 11, 2021 | 28.15 |
| Mar 10, 2021 | 27.60 |
| Mar 9, 2021 | 28.07 |
| Mar 8, 2021 | 26.83 |
| Mar 5, 2021 | 27.32 |
| Mar 4, 2021 | 26.88 |
| Mar 3, 2021 | 27.59 |
| Mar 2, 2021 | 28.74 |
| Mar 1, 2021 | 28.47 |
| Feb 26, 2021 | 27.87 |
| Feb 25, 2021 | 27.64 |
| Feb 24, 2021 | 27.94 |
| Feb 23, 2021 | 28.00 |
| Feb 22, 2021 | 28.01 |
| Feb 19, 2021 | 28.69 |
| Feb 18, 2021 | 28.75 |
| Feb 17, 2021 | 29.63 |
| Feb 16, 2021 | 29.80 |
| Feb 12, 2021 | 30.67 |
| Feb 11, 2021 | 30.24 |
| Feb 10, 2021 | 30.47 |
| Feb 9, 2021 | 29.68 |
| Feb 8, 2021 | 29.74 |
| Feb 5, 2021 | 29.86 |
| Feb 4, 2021 | 29.65 |
| Feb 3, 2021 | 29.71 |
| Feb 2, 2021 | 30.31 |
| Feb 1, 2021 | 29.50 |
| Jan 29, 2021 | 29.49 |
| Jan 28, 2021 | 29.54 |
| Jan 27, 2021 | 28.17 |
| Jan 26, 2021 | 29.92 |
| Jan 25, 2021 | 30.69 |
| Jan 22, 2021 | 30.52 |
| Jan 21, 2021 | 30.45 |
| Jan 20, 2021 | 30.47 |
| Jan 19, 2021 | 29.69 |
| Jan 15, 2021 | 28.95 |
| Jan 14, 2021 | 28.71 |
| Jan 13, 2021 | 29.20 |
| Jan 12, 2021 | 29.95 |
| Jan 11, 2021 | 30.49 |
| Jan 8, 2021 | 29.01 |
| Jan 7, 2021 | 29.24 |
| Jan 6, 2021 | 28.22 |
| Jan 5, 2021 | 27.54 |
| Jan 4, 2021 | 27.31 |
| Dec 31, 2020 | 28.15 |
| Dec 30, 2020 | 27.34 |
| Dec 29, 2020 | 26.78 |
| Dec 28, 2020 | 26.92 |
| Dec 24, 2020 | 27.07 |
| Dec 23, 2020 | 26.91 |
| Dec 22, 2020 | 27.26 |
| Dec 21, 2020 | 27.28 |
| Dec 18, 2020 | 27.56 |
| Dec 17, 2020 | 27.44 |
| Dec 16, 2020 | 27.52 |
| Dec 15, 2020 | 27.44 |
| Dec 14, 2020 | 26.80 |
| Dec 11, 2020 | 26.91 |
| Dec 10, 2020 | 26.82 |
| Dec 9, 2020 | 26.46 |
| Dec 8, 2020 | 27.11 |
| Dec 7, 2020 | 27.51 |
| Dec 4, 2020 | 27.15 |
| Dec 3, 2020 | 27.10 |
| Dec 2, 2020 | 27.18 |
| Dec 1, 2020 | 27.15 |
| Nov 30, 2020 | 27.28 |
| Nov 27, 2020 | 26.35 |
| Nov 25, 2020 | 26.04 |
| Nov 24, 2020 | 25.96 |
| Nov 23, 2020 | 25.90 |
| Nov 20, 2020 | 25.92 |
| Nov 19, 2020 | 26.59 |
| Nov 18, 2020 | 26.55 |
| Nov 17, 2020 | 27.60 |
| Nov 16, 2020 | 27.07 |
| Nov 13, 2020 | 26.74 |
| Nov 12, 2020 | 26.32 |
| Nov 11, 2020 | 26.67 |
| Nov 10, 2020 | 26.12 |
| Nov 9, 2020 | 26.81 |
| Nov 6, 2020 | 26.92 |
| Nov 5, 2020 | 25.38 |
| Nov 4, 2020 | 24.48 |
| Nov 3, 2020 | 23.71 |
| Nov 2, 2020 | 23.41 |
| Oct 30, 2020 | 23.27 |
| Oct 29, 2020 | 23.00 |
| Oct 28, 2020 | 23.37 |
| Oct 27, 2020 | 24.44 |
| Oct 26, 2020 | 24.73 |
| Oct 23, 2020 | 24.90 |
| Oct 22, 2020 | 25.45 |
| Oct 21, 2020 | 24.71 |
| Oct 20, 2020 | 24.96 |
| Oct 19, 2020 | 24.26 |
| Oct 16, 2020 | 24.46 |
| Oct 15, 2020 | 24.02 |
| Oct 14, 2020 | 23.72 |
| Oct 13, 2020 | 24.07 |
| Oct 12, 2020 | 24.62 |
| Oct 9, 2020 | 24.48 |
| Oct 8, 2020 | 24.30 |
| Oct 7, 2020 | 24.25 |
| Oct 6, 2020 | 23.37 |
| Oct 5, 2020 | 23.47 |
| Oct 2, 2020 | 22.90 |
| Oct 1, 2020 | 23.08 |
| Sep 30, 2020 | 22.49 |
| Sep 29, 2020 | 22.50 |
| Sep 28, 2020 | 22.30 |
| Sep 25, 2020 | 22.03 |
| Sep 24, 2020 | 21.50 |
| Sep 23, 2020 | 22.17 |
| Sep 22, 2020 | 22.31 |
| Sep 21, 2020 | 22.79 |
| Sep 18, 2020 | 22.27 |
| Sep 17, 2020 | 22.49 |
| Sep 16, 2020 | 22.77 |
| Sep 15, 2020 | 21.76 |
| Sep 14, 2020 | 21.94 |
| Sep 11, 2020 | 21.50 |
| Sep 10, 2020 | 21.82 |
| Sep 9, 2020 | 22.00 |
| Sep 8, 2020 | 21.08 |
| Sep 4, 2020 | 21.21 |
| Sep 3, 2020 | 21.48 |
| Sep 2, 2020 | 22.41 |
| Sep 1, 2020 | 22.57 |
| Aug 31, 2020 | 22.57 |
| Aug 28, 2020 | 21.99 |
| Aug 27, 2020 | 21.85 |
| Aug 26, 2020 | 21.75 |
| Aug 25, 2020 | 21.84 |
| Aug 24, 2020 | 21.42 |
| Aug 21, 2020 | 22.35 |
| Aug 20, 2020 | 21.17 |
| Aug 19, 2020 | 20.85 |
| Aug 18, 2020 | 20.86 |
| Aug 17, 2020 | 20.55 |
| Aug 14, 2020 | 20.68 |
| Aug 13, 2020 | 21.10 |
| Aug 12, 2020 | 20.97 |
| Aug 11, 2020 | 20.32 |
| Aug 10, 2020 | 20.70 |
| Aug 7, 2020 | 21.67 |
| Aug 6, 2020 | 22.18 |
| Aug 5, 2020 | 22.39 |
| Aug 4, 2020 | 22.17 |
| Aug 3, 2020 | 22.42 |
| Jul 31, 2020 | 22.08 |
| Jul 30, 2020 | 22.10 |
| Jul 29, 2020 | 19.64 |
| Jul 28, 2020 | 18.95 |
| Jul 27, 2020 | 19.55 |
| Jul 24, 2020 | 18.48 |
| Jul 23, 2020 | 18.87 |
| Jul 22, 2020 | 18.81 |
| Jul 21, 2020 | 18.66 |
| Jul 20, 2020 | 18.77 |
| Jul 17, 2020 | 18.75 |
| Jul 16, 2020 | 18.77 |
| Jul 15, 2020 | 19.21 |
| Jul 14, 2020 | 18.14 |
| Jul 13, 2020 | 18.00 |
| Jul 10, 2020 | 18.21 |
| Jul 9, 2020 | 18.69 |
| Jul 8, 2020 | 18.72 |
| Jul 7, 2020 | 18.45 |
| Jul 6, 2020 | 18.16 |
| Jul 2, 2020 | 17.53 |
| Jul 1, 2020 | 16.99 |
| Jun 30, 2020 | 17.00 |
| Jun 29, 2020 | 16.50 |
| Jun 26, 2020 | 16.76 |
| Jun 25, 2020 | 16.84 |
| Jun 24, 2020 | 16.91 |
| Jun 23, 2020 | 17.75 |
| Jun 22, 2020 | 17.31 |
| Jun 19, 2020 | 17.63 |
| Jun 18, 2020 | 17.48 |
| Jun 17, 2020 | 17.68 |
| Jun 16, 2020 | 17.72 |
| Jun 15, 2020 | 17.23 |
| Jun 12, 2020 | 16.98 |
| Jun 11, 2020 | 16.66 |
| Jun 10, 2020 | 17.85 |
| Jun 9, 2020 | 17.85 |
| Jun 8, 2020 | 18.21 |
| Jun 5, 2020 | 18.17 |
| Jun 4, 2020 | 18.48 |
| Jun 3, 2020 | 19.24 |
| Jun 2, 2020 | 18.99 |
| Jun 1, 2020 | 18.27 |
| May 29, 2020 | 18.97 |
| May 28, 2020 | 18.33 |
| May 27, 2020 | 18.68 |
| May 26, 2020 | 17.82 |
| May 22, 2020 | 17.83 |
| May 21, 2020 | 16.54 |
| May 20, 2020 | 17.00 |
| May 19, 2020 | 17.25 |
| May 18, 2020 | 18.28 |
| May 15, 2020 | 17.86 |
| May 14, 2020 | 17.75 |
| May 13, 2020 | 17.49 |
| May 12, 2020 | 17.89 |
| May 11, 2020 | 18.09 |
| May 8, 2020 | 17.28 |
| May 7, 2020 | 17.08 |
| May 6, 2020 | 17.10 |
| May 5, 2020 | 16.97 |
| May 4, 2020 | 16.96 |
| May 1, 2020 | 16.81 |
| Apr 30, 2020 | 16.81 |
| Apr 29, 2020 | 14.70 |
| Apr 28, 2020 | 13.81 |
| Apr 27, 2020 | 14.21 |
| Apr 24, 2020 | 14.04 |
| Apr 23, 2020 | 13.71 |
| Apr 22, 2020 | 13.77 |
| Apr 21, 2020 | 12.86 |
| Apr 20, 2020 | 13.64 |
| Apr 17, 2020 | 13.68 |
| Apr 16, 2020 | 13.61 |
| Apr 15, 2020 | 13.61 |
| Apr 14, 2020 | 14.27 |
| Apr 13, 2020 | 13.89 |
| Apr 9, 2020 | 13.92 |
| Apr 8, 2020 | 13.09 |
| Apr 7, 2020 | 12.96 |
| Apr 6, 2020 | 13.13 |
| Apr 3, 2020 | 12.18 |
| Apr 2, 2020 | 12.36 |
| Apr 1, 2020 | 11.78 |
| Mar 31, 2020 | 12.49 |
| Mar 30, 2020 | 11.90 |
| Mar 27, 2020 | 11.60 |
| Mar 26, 2020 | 12.09 |
| Mar 25, 2020 | 11.12 |
| Mar 24, 2020 | 11.45 |
| Mar 23, 2020 | 10.18 |
| Mar 20, 2020 | 10.41 |
| Mar 19, 2020 | 10.31 |
| Mar 18, 2020 | 8.27 |
| Mar 17, 2020 | 10.01 |
| Mar 16, 2020 | 10.05 |
| Mar 13, 2020 | 11.81 |
| Mar 12, 2020 | 11.08 |
| Mar 11, 2020 | 12.92 |
| Mar 10, 2020 | 13.83 |
| Mar 9, 2020 | 12.77 |
| Mar 6, 2020 | 15.10 |
| Mar 5, 2020 | 15.47 |
| Mar 4, 2020 | 16.21 |
| Mar 3, 2020 | 15.92 |
| Mar 2, 2020 | 16.00 |
| Feb 28, 2020 | 15.75 |
| Feb 27, 2020 | 15.95 |
| Feb 26, 2020 | 16.32 |
| Feb 25, 2020 | 16.37 |
| Feb 24, 2020 | 16.90 |
| Feb 21, 2020 | 17.84 |
| Feb 20, 2020 | 17.67 |
| Feb 19, 2020 | 17.96 |
| Feb 18, 2020 | 17.61 |
| Feb 14, 2020 | 17.81 |
| Feb 13, 2020 | 17.67 |
| Feb 12, 2020 | 17.79 |
| Feb 11, 2020 | 17.40 |
| Feb 10, 2020 | 17.04 |
| Feb 7, 2020 | 17.52 |
| Feb 6, 2020 | 19.24 |
| Feb 5, 2020 | 19.10 |
| Feb 4, 2020 | 18.75 |
| Feb 3, 2020 | 18.60 |
| Jan 31, 2020 | 18.47 |
| Jan 30, 2020 | 18.55 |
| Jan 29, 2020 | 18.78 |
| Jan 28, 2020 | 18.50 |
| Jan 27, 2020 | 18.24 |
| Jan 24, 2020 | 18.70 |
| Jan 23, 2020 | 18.77 |
| Jan 22, 2020 | 18.94 |
| Jan 21, 2020 | 19.13 |
| Jan 17, 2020 | 19.20 |
| Jan 16, 2020 | 18.95 |
| Jan 15, 2020 | 18.47 |
| Jan 14, 2020 | 17.74 |
| Jan 13, 2020 | 18.18 |
| Jan 10, 2020 | 18.20 |
| Jan 9, 2020 | 18.14 |
| Jan 8, 2020 | 18.67 |
| Jan 7, 2020 | 18.88 |
| Jan 6, 2020 | 18.49 |
| Jan 3, 2020 | 18.40 |
| Jan 2, 2020 | 18.45 |
| Dec 31, 2019 | 18.15 |
| Dec 30, 2019 | 18.05 |
| Dec 27, 2019 | 18.21 |
| Dec 26, 2019 | 18.14 |
| Dec 24, 2019 | 18.15 |
| Dec 23, 2019 | 18.22 |
| Dec 20, 2019 | 17.99 |
| Dec 19, 2019 | 17.82 |
| Dec 18, 2019 | 18.25 |
| Dec 17, 2019 | 18.53 |
| Dec 16, 2019 | 18.56 |
| Dec 13, 2019 | 18.12 |
| Dec 12, 2019 | 18.34 |
| Dec 11, 2019 | 18.52 |
| Dec 10, 2019 | 18.50 |
| Dec 9, 2019 | 18.12 |
| Dec 6, 2019 | 18.21 |
| Dec 5, 2019 | 17.60 |
| Dec 4, 2019 | 17.45 |
| Dec 3, 2019 | 16.49 |
| Dec 2, 2019 | 16.93 |
| Nov 29, 2019 | 17.13 |
| Nov 27, 2019 | 17.09 |
| Nov 26, 2019 | 17.05 |
| Nov 25, 2019 | 17.01 |
| Nov 22, 2019 | 17.16 |
| Nov 21, 2019 | 16.40 |
| Nov 20, 2019 | 16.06 |
| Nov 19, 2019 | 15.88 |
| Nov 18, 2019 | 15.51 |
| Nov 15, 2019 | 16.20 |
| Nov 14, 2019 | 15.98 |
| Nov 13, 2019 | 15.61 |
| Nov 12, 2019 | 14.90 |
| Nov 11, 2019 | 14.40 |
| Nov 8, 2019 | 14.36 |
| Nov 7, 2019 | 15.30 |
| Nov 6, 2019 | 15.40 |
| Nov 5, 2019 | 14.85 |
| Nov 4, 2019 | 14.99 |
| Nov 1, 2019 | 14.95 |
| Oct 31, 2019 | 14.21 |
| Oct 30, 2019 | 14.32 |
| Oct 29, 2019 | 14.05 |
| Oct 28, 2019 | 14.08 |
| Oct 25, 2019 | 14.04 |
| Oct 24, 2019 | 13.99 |
| Oct 23, 2019 | 14.04 |
| Oct 22, 2019 | 13.92 |
| Oct 21, 2019 | 14.12 |
| Oct 18, 2019 | 14.33 |
| Oct 17, 2019 | 13.96 |
| Oct 16, 2019 | 13.94 |
| Oct 15, 2019 | 13.78 |
| Oct 14, 2019 | 14.20 |
| Oct 11, 2019 | 13.87 |
| Oct 10, 2019 | 14.06 |
| Oct 9, 2019 | 14.29 |
| Oct 8, 2019 | 14.13 |
| Oct 7, 2019 | 14.55 |
| Oct 4, 2019 | 14.51 |
| Oct 3, 2019 | 14.01 |
| Oct 2, 2019 | 13.63 |
| Oct 1, 2019 | 14.10 |
| Sep 30, 2019 | 14.70 |
| Sep 27, 2019 | 13.89 |
| Sep 26, 2019 | 13.85 |
| Sep 25, 2019 | 14.76 |
| Sep 24, 2019 | 15.26 |
| Sep 23, 2019 | 15.54 |
| Sep 20, 2019 | 15.39 |
| Sep 19, 2019 | 15.61 |
| Sep 18, 2019 | 15.50 |
| Sep 17, 2019 | 16.04 |
| Sep 16, 2019 | 15.30 |
| Sep 13, 2019 | 14.93 |
| Sep 12, 2019 | 15.22 |
| Sep 11, 2019 | 15.40 |
| Sep 10, 2019 | 15.56 |
| Sep 9, 2019 | 16.25 |
| Sep 6, 2019 | 17.04 |
| Sep 5, 2019 | 17.18 |
| Sep 4, 2019 | 17.24 |
| Sep 3, 2019 | 17.26 |
| Aug 30, 2019 | 17.50 |
| Aug 29, 2019 | 17.54 |
| Aug 28, 2019 | 16.92 |
| Aug 27, 2019 | 17.03 |
| Aug 26, 2019 | 17.00 |
| Aug 23, 2019 | 17.32 |
| Aug 22, 2019 | 17.80 |
| Aug 21, 2019 | 17.71 |
| Aug 20, 2019 | 17.13 |
| Aug 19, 2019 | 16.92 |
| Aug 16, 2019 | 16.53 |
| Aug 15, 2019 | 15.97 |
| Aug 14, 2019 | 15.73 |
| Aug 13, 2019 | 16.33 |
| Aug 12, 2019 | 16.30 |
| Aug 9, 2019 | 16.85 |
| Aug 8, 2019 | 17.01 |
| Aug 7, 2019 | 16.69 |
| Aug 6, 2019 | 16.98 |
| Aug 5, 2019 | 16.01 |
| Aug 2, 2019 | 16.61 |
| Aug 1, 2019 | 17.24 |
| Jul 31, 2019 | 17.59 |
| Jul 30, 2019 | 17.71 |
| Jul 29, 2019 | 17.87 |
| Jul 26, 2019 | 18.01 |
| Jul 25, 2019 | 18.43 |
| Jul 24, 2019 | 18.45 |
| Jul 23, 2019 | 18.44 |
| Jul 22, 2019 | 18.45 |
| Jul 19, 2019 | 18.41 |
| Jul 18, 2019 | 17.54 |
| Jul 17, 2019 | 17.00 |
| Jul 16, 2019 | 17.16 |
| Jul 15, 2019 | 17.73 |
| Jul 12, 2019 | 18.33 |
| Jul 11, 2019 | 18.54 |
| Jul 10, 2019 | 18.34 |
| Jul 9, 2019 | 18.43 |
| Jul 8, 2019 | 18.97 |
| Jul 5, 2019 | 19.18 |
| Jul 3, 2019 | 18.94 |
| Jul 2, 2019 | 18.75 |
| Jul 1, 2019 | 18.74 |
| Jun 28, 2019 | 19.09 |
| Jun 27, 2019 | 18.56 |
| Jun 26, 2019 | 18.69 |
| Jun 25, 2019 | 18.70 |
| Jun 24, 2019 | 19.05 |
| Jun 21, 2019 | 19.04 |
| Jun 20, 2019 | 18.91 |
| Jun 19, 2019 | 18.80 |
| Jun 18, 2019 | 18.80 |
| Jun 17, 2019 | 18.62 |
| Jun 14, 2019 | 18.80 |
| Jun 13, 2019 | 18.62 |
| Jun 12, 2019 | 18.19 |
| Jun 11, 2019 | 17.60 |
| Jun 10, 2019 | 17.30 |
| Jun 7, 2019 | 17.20 |
| Jun 6, 2019 | 17.05 |
| Jun 5, 2019 | 17.35 |
| Jun 4, 2019 | 17.50 |
| Jun 3, 2019 | 17.58 |
| May 31, 2019 | 17.50 |
| May 30, 2019 | 17.31 |
| May 29, 2019 | 17.45 |
| May 28, 2019 | 17.70 |
| May 24, 2019 | 17.32 |
| May 23, 2019 | 17.40 |
| May 22, 2019 | 17.30 |
| May 21, 2019 | 16.70 |
| May 20, 2019 | 15.41 |
| May 17, 2019 | 14.50 |