Avantor (AVTR) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Avantor | 5.31 Bn | 5.03 Bn | 500.70 Mn | -17.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -17.10 |
| May 20, 2026 | -17.10 |
| May 19, 2026 | -16.61 |
| May 18, 2026 | -16.51 |
| May 15, 2026 | -16.56 |
| May 14, 2026 | -17.26 |
| May 13, 2026 | -17.13 |
| May 12, 2026 | -17.82 |
| May 11, 2026 | -17.36 |
| May 8, 2026 | -18.14 |
| May 7, 2026 | -18.14 |
| May 6, 2026 | -18.42 |
| May 5, 2026 | -17.55 |
| May 4, 2026 | -17.41 |
| May 1, 2026 | -17.34 |
| Apr 30, 2026 | -17.66 |
| Apr 29, 2026 | -17.09 |
| Apr 28, 2026 | -17.11 |
| Apr 27, 2026 | -17.36 |
| Apr 24, 2026 | -17.20 |
| Apr 23, 2026 | -16.88 |
| Apr 22, 2026 | -18.07 |
| Apr 21, 2026 | -18.65 |
| Apr 20, 2026 | -18.58 |
| Apr 17, 2026 | -18.63 |
| Apr 16, 2026 | -18.03 |
| Apr 15, 2026 | -18.28 |
| Apr 14, 2026 | -17.89 |
| Apr 13, 2026 | -17.84 |
| Apr 10, 2026 | -17.20 |
| Apr 9, 2026 | -17.25 |
| Apr 8, 2026 | -17.43 |
| Apr 7, 2026 | -17.43 |
| Apr 6, 2026 | -17.38 |
| Apr 2, 2026 | -17.20 |
| Apr 1, 2026 | -16.90 |
| Mar 31, 2026 | -17.06 |
| Mar 30, 2026 | -19.50 |
| Mar 27, 2026 | -19.00 |
| Mar 26, 2026 | -19.72 |
| Mar 25, 2026 | -19.77 |
| Mar 24, 2026 | -19.88 |
| Mar 23, 2026 | -19.50 |
| Mar 20, 2026 | -19.28 |
| Mar 19, 2026 | -19.55 |
| Mar 18, 2026 | -19.80 |
| Mar 17, 2026 | -20.08 |
| Mar 16, 2026 | -19.55 |
| Mar 13, 2026 | -20.44 |
| Mar 12, 2026 | -20.35 |
| Mar 11, 2026 | -21.43 |
| Mar 10, 2026 | -21.05 |
| Mar 9, 2026 | -21.05 |
| Mar 6, 2026 | -21.10 |
| Mar 5, 2026 | -22.07 |
| Mar 4, 2026 | -22.43 |
| Mar 3, 2026 | -22.79 |
| Mar 2, 2026 | -22.87 |
| Feb 27, 2026 | -23.53 |
| Feb 26, 2026 | -23.42 |
| Feb 25, 2026 | -23.56 |
| Feb 24, 2026 | -23.70 |
| Feb 23, 2026 | -23.09 |
| Feb 20, 2026 | -23.48 |
| Feb 19, 2026 | -23.98 |
| Feb 18, 2026 | -24.14 |
| Feb 17, 2026 | -23.53 |
| Feb 13, 2026 | -23.95 |
| Feb 12, 2026 | -23.78 |
| Feb 11, 2026 | -25.16 |
| Feb 10, 2026 | -29.37 |
| Feb 9, 2026 | -29.56 |
| Feb 6, 2026 | -29.64 |
| Feb 5, 2026 | -28.34 |
| Feb 4, 2026 | -29.31 |
| Feb 3, 2026 | -28.51 |
| Feb 2, 2026 | -29.12 |
| Jan 30, 2026 | -28.70 |
| Jan 29, 2026 | -28.40 |
| Jan 28, 2026 | -29.06 |
| Jan 27, 2026 | -30.72 |
| Jan 26, 2026 | -31.11 |
| Jan 23, 2026 | -31.14 |
| Jan 22, 2026 | -32.35 |
| Jan 21, 2026 | -32.27 |
| Jan 20, 2026 | -31.27 |
| Jan 16, 2026 | -32.13 |
| Jan 15, 2026 | -31.74 |
| Jan 14, 2026 | -32.74 |
| Jan 13, 2026 | -33.35 |
| Jan 12, 2026 | -32.46 |
| Jan 9, 2026 | -32.82 |
| Jan 8, 2026 | -31.85 |
| Jan 7, 2026 | -31.91 |
| Jan 6, 2026 | -32.44 |
| Jan 5, 2026 | -31.38 |
| Jan 2, 2026 | -30.20 |
| Dec 31, 2025 | -30.20 |
| Dec 30, 2025 | 28.50 |
| Dec 29, 2025 | 28.27 |
| Dec 26, 2025 | 28.40 |
| Dec 24, 2025 | 28.01 |
| Dec 23, 2025 | 27.99 |
| Dec 22, 2025 | 27.91 |
| Dec 19, 2025 | 27.99 |
| Dec 18, 2025 | 27.47 |
| Dec 17, 2025 | 27.55 |
| Dec 16, 2025 | 27.81 |
| Dec 15, 2025 | 28.01 |
| Dec 12, 2025 | 27.73 |
| Dec 11, 2025 | 28.50 |
| Dec 10, 2025 | 28.60 |
| Dec 9, 2025 | 26.34 |
| Dec 8, 2025 | 26.55 |
| Dec 5, 2025 | 27.12 |
| Dec 4, 2025 | 27.68 |
| Dec 3, 2025 | 28.04 |
| Dec 2, 2025 | 28.94 |
| Dec 1, 2025 | 29.22 |
| Nov 28, 2025 | 29.17 |
| Nov 26, 2025 | 29.19 |
| Nov 25, 2025 | 29.48 |
| Nov 24, 2025 | 28.60 |
| Nov 21, 2025 | 28.63 |
| Nov 20, 2025 | 27.27 |
| Nov 19, 2025 | 27.32 |
| Nov 18, 2025 | 27.65 |
| Nov 17, 2025 | 26.99 |
| Nov 14, 2025 | 28.27 |
| Nov 13, 2025 | 29.09 |
| Nov 12, 2025 | 28.71 |
| Nov 11, 2025 | 28.58 |
| Nov 10, 2025 | 28.58 |
| Nov 7, 2025 | 28.71 |
| Nov 6, 2025 | 28.12 |
| Nov 5, 2025 | 28.78 |
| Nov 4, 2025 | 28.78 |
| Nov 3, 2025 | 29.04 |
| Oct 31, 2025 | 29.40 |
| Oct 30, 2025 | 27.42 |
| Oct 29, 2025 | 28.78 |
| Oct 28, 2025 | 37.77 |
| Oct 27, 2025 | 37.85 |
| Oct 24, 2025 | 38.59 |
| Oct 23, 2025 | 38.75 |
| Oct 22, 2025 | 37.98 |
| Oct 21, 2025 | 39.11 |
| Oct 20, 2025 | 38.03 |
| Oct 17, 2025 | 37.00 |
| Oct 16, 2025 | 36.46 |
| Oct 15, 2025 | 34.66 |
| Oct 14, 2025 | 34.77 |
| Oct 13, 2025 | 34.43 |
| Oct 10, 2025 | 33.46 |
| Oct 9, 2025 | 33.82 |
| Oct 8, 2025 | 34.36 |
| Oct 7, 2025 | 33.64 |
| Oct 6, 2025 | 35.23 |
| Oct 3, 2025 | 35.74 |
| Oct 2, 2025 | 34.41 |
| Oct 1, 2025 | 34.15 |
| Sep 30, 2025 | 31.09 |
| Sep 29, 2025 | 7.33 |
| Sep 26, 2025 | 7.33 |
| Sep 25, 2025 | 7.29 |
| Sep 24, 2025 | 7.44 |
| Sep 23, 2025 | 7.59 |
| Sep 22, 2025 | 7.73 |
| Sep 19, 2025 | 7.76 |
| Sep 18, 2025 | 8.00 |
| Sep 17, 2025 | 7.70 |
| Sep 16, 2025 | 7.90 |
| Sep 15, 2025 | 7.69 |
| Sep 12, 2025 | 7.64 |
| Sep 11, 2025 | 8.10 |
| Sep 10, 2025 | 7.84 |
| Sep 9, 2025 | 7.98 |
| Sep 8, 2025 | 8.18 |
| Sep 5, 2025 | 8.30 |
| Sep 4, 2025 | 8.22 |
| Sep 3, 2025 | 7.97 |
| Sep 2, 2025 | 8.28 |
| Aug 29, 2025 | 8.40 |
| Aug 28, 2025 | 8.23 |
| Aug 27, 2025 | 8.22 |
| Aug 26, 2025 | 8.29 |
| Aug 25, 2025 | 8.23 |
| Aug 22, 2025 | 8.27 |
| Aug 21, 2025 | 7.80 |
| Aug 20, 2025 | 8.01 |
| Aug 19, 2025 | 8.08 |
| Aug 18, 2025 | 7.94 |
| Aug 15, 2025 | 8.05 |
| Aug 14, 2025 | 8.08 |
| Aug 13, 2025 | 8.14 |
| Aug 12, 2025 | 7.87 |
| Aug 11, 2025 | 7.50 |
| Aug 8, 2025 | 7.11 |
| Aug 7, 2025 | 7.03 |
| Aug 6, 2025 | 6.90 |
| Aug 5, 2025 | 7.20 |
| Aug 4, 2025 | 6.98 |
| Aug 1, 2025 | 7.02 |
| Jul 31, 2025 | 8.38 |
| Jul 30, 2025 | 8.62 |
| Jul 29, 2025 | 8.76 |
| Jul 28, 2025 | 8.74 |
| Jul 25, 2025 | 8.89 |
| Jul 24, 2025 | 8.76 |
| Jul 23, 2025 | 8.49 |
| Jul 22, 2025 | 8.11 |
| Jul 21, 2025 | 7.66 |
| Jul 18, 2025 | 8.28 |
| Jul 17, 2025 | 8.28 |
| Jul 16, 2025 | 8.00 |
| Jul 15, 2025 | 7.97 |
| Jul 14, 2025 | 8.24 |
| Jul 11, 2025 | 8.47 |
| Jul 10, 2025 | 8.55 |
| Jul 9, 2025 | 8.47 |
| Jul 8, 2025 | 8.58 |
| Jul 7, 2025 | 8.43 |
| Jul 3, 2025 | 8.67 |
| Jul 2, 2025 | 8.68 |
| Jul 1, 2025 | 8.70 |
| Jun 30, 2025 | 8.39 |
| Jun 27, 2025 | 8.20 |
| Jun 26, 2025 | 8.33 |
| Jun 25, 2025 | 8.23 |
| Jun 24, 2025 | 8.15 |
| Jun 23, 2025 | 8.13 |
| Jun 20, 2025 | 8.22 |
| Jun 18, 2025 | 8.05 |
| Jun 17, 2025 | 7.96 |
| Jun 16, 2025 | 8.13 |
| Jun 13, 2025 | 7.91 |
| Jun 12, 2025 | 8.20 |
| Jun 11, 2025 | 8.19 |
| Jun 10, 2025 | 8.30 |
| Jun 9, 2025 | 8.15 |
| Jun 6, 2025 | 7.91 |
| Jun 5, 2025 | 7.83 |
| Jun 4, 2025 | 8.06 |
| Jun 3, 2025 | 7.96 |
| Jun 2, 2025 | 7.84 |
| May 30, 2025 | 7.81 |
| May 29, 2025 | 7.89 |
| May 28, 2025 | 7.88 |
| May 27, 2025 | 7.96 |
| May 23, 2025 | 7.67 |
| May 22, 2025 | 7.78 |
| May 21, 2025 | 7.58 |
| May 20, 2025 | 8.16 |
| May 19, 2025 | 8.09 |
| May 16, 2025 | 8.12 |
| May 15, 2025 | 7.76 |
| May 14, 2025 | 7.77 |
| May 13, 2025 | 8.05 |
| May 12, 2025 | 7.86 |
| May 9, 2025 | 7.25 |
| May 8, 2025 | 7.41 |
| May 7, 2025 | 7.20 |
| May 6, 2025 | 7.22 |
| May 5, 2025 | 7.63 |
| May 2, 2025 | 7.78 |
| May 1, 2025 | 7.84 |
| Apr 30, 2025 | 7.86 |
| Apr 29, 2025 | 7.67 |
| Apr 28, 2025 | 7.54 |
| Apr 25, 2025 | 7.82 |
| Apr 24, 2025 | 9.43 |
| Apr 23, 2025 | 9.41 |
| Apr 22, 2025 | 9.29 |
| Apr 21, 2025 | 9.09 |
| Apr 17, 2025 | 9.18 |
| Apr 16, 2025 | 9.27 |
| Apr 15, 2025 | 9.37 |
| Apr 14, 2025 | 9.47 |
| Apr 11, 2025 | 9.26 |
| Apr 10, 2025 | 8.93 |
| Apr 9, 2025 | 9.68 |
| Apr 8, 2025 | 8.67 |
| Apr 7, 2025 | 9.26 |
| Apr 4, 2025 | 9.20 |
| Apr 3, 2025 | 9.54 |
| Apr 2, 2025 | 9.93 |
| Apr 1, 2025 | 9.62 |
| Mar 31, 2025 | 9.88 |
| Mar 28, 2025 | 9.89 |
| Mar 27, 2025 | 9.89 |
| Mar 26, 2025 | 9.96 |
| Mar 25, 2025 | 10.00 |
| Mar 24, 2025 | 10.09 |
| Mar 21, 2025 | 10.12 |
| Mar 20, 2025 | 9.96 |
| Mar 19, 2025 | 10.20 |
| Mar 18, 2025 | 10.41 |
| Mar 17, 2025 | 10.10 |
| Mar 14, 2025 | 9.97 |
| Mar 13, 2025 | 9.67 |
| Mar 12, 2025 | 9.65 |
| Mar 11, 2025 | 10.36 |
| Mar 10, 2025 | 10.58 |
| Mar 7, 2025 | 10.72 |
| Mar 6, 2025 | 9.89 |
| Mar 5, 2025 | 9.63 |
| Mar 4, 2025 | 9.47 |
| Mar 3, 2025 | 9.70 |
| Feb 28, 2025 | 10.22 |
| Feb 27, 2025 | 10.09 |
| Feb 26, 2025 | 10.55 |
| Feb 25, 2025 | 10.76 |
| Feb 24, 2025 | 10.70 |
| Feb 21, 2025 | 10.60 |
| Feb 20, 2025 | 10.72 |
| Feb 19, 2025 | 10.83 |
| Feb 18, 2025 | 10.63 |
| Feb 14, 2025 | 10.95 |
| Feb 13, 2025 | 11.10 |
| Feb 12, 2025 | 11.07 |
| Feb 11, 2025 | 11.28 |
| Feb 10, 2025 | 11.67 |
| Feb 7, 2025 | 11.76 |
| Feb 6, 2025 | 13.35 |
| Feb 5, 2025 | 13.53 |
| Feb 4, 2025 | 13.55 |
| Feb 3, 2025 | 13.46 |
| Jan 31, 2025 | 13.72 |
| Jan 30, 2025 | 13.68 |
| Jan 29, 2025 | 13.22 |
| Jan 28, 2025 | 13.81 |
| Jan 27, 2025 | 13.84 |
| Jan 24, 2025 | 13.58 |
| Jan 23, 2025 | 13.46 |
| Jan 22, 2025 | 13.60 |
| Jan 21, 2025 | 13.40 |
| Jan 17, 2025 | 13.61 |
| Jan 16, 2025 | 13.90 |
| Jan 15, 2025 | 13.39 |
| Jan 14, 2025 | 13.37 |
| Jan 13, 2025 | 13.55 |
| Jan 10, 2025 | 13.33 |
| Jan 8, 2025 | 13.62 |
| Jan 7, 2025 | 13.53 |
| Jan 6, 2025 | 13.49 |
| Jan 3, 2025 | 13.39 |
| Jan 2, 2025 | 13.04 |
| Dec 31, 2024 | 12.96 |
| Dec 30, 2024 | 22.28 |
| Dec 27, 2024 | 22.63 |
| Dec 26, 2024 | 22.71 |
| Dec 24, 2024 | 22.58 |
| Dec 23, 2024 | 22.47 |
| Dec 20, 2024 | 22.42 |
| Dec 19, 2024 | 22.21 |
| Dec 18, 2024 | 22.31 |
| Dec 17, 2024 | 23.25 |
| Dec 16, 2024 | 23.58 |
| Dec 13, 2024 | 23.62 |
| Dec 12, 2024 | 23.84 |
| Dec 11, 2024 | 23.98 |
| Dec 10, 2024 | 23.74 |
| Dec 9, 2024 | 23.37 |
| Dec 6, 2024 | 22.61 |
| Dec 5, 2024 | 22.02 |
| Dec 4, 2024 | 22.40 |
| Dec 3, 2024 | 22.29 |
| Dec 2, 2024 | 22.30 |
| Nov 29, 2024 | 22.26 |
| Nov 27, 2024 | 22.23 |
| Nov 26, 2024 | 22.20 |
| Nov 25, 2024 | 22.30 |
| Nov 22, 2024 | 21.95 |
| Nov 21, 2024 | 21.50 |
| Nov 20, 2024 | 21.26 |
| Nov 19, 2024 | 20.81 |
| Nov 18, 2024 | 21.31 |
| Nov 15, 2024 | 21.91 |
| Nov 14, 2024 | 22.35 |
| Nov 13, 2024 | 22.82 |
| Nov 12, 2024 | 23.04 |
| Nov 11, 2024 | 23.59 |
| Nov 8, 2024 | 23.90 |
| Nov 7, 2024 | 24.34 |
| Nov 6, 2024 | 24.31 |
| Nov 5, 2024 | 24.10 |
| Nov 4, 2024 | 23.86 |
| Nov 1, 2024 | 23.60 |
| Oct 31, 2024 | 23.67 |
| Oct 30, 2024 | 23.76 |
| Oct 29, 2024 | 23.83 |
| Oct 28, 2024 | 23.96 |
| Oct 25, 2024 | 23.73 |
| Oct 24, 2024 | 24.64 |
| Oct 23, 2024 | 25.12 |
| Oct 22, 2024 | 25.32 |
| Oct 21, 2024 | 25.95 |
| Oct 18, 2024 | 26.21 |
| Oct 17, 2024 | 26.26 |
| Oct 16, 2024 | 26.28 |
| Oct 15, 2024 | 26.37 |
| Oct 14, 2024 | 26.57 |
| Oct 11, 2024 | 26.23 |
| Oct 10, 2024 | 25.93 |
| Oct 9, 2024 | 26.26 |
| Oct 8, 2024 | 26.29 |
| Oct 7, 2024 | 26.49 |
| Oct 4, 2024 | 26.84 |
| Oct 3, 2024 | 26.64 |
| Oct 2, 2024 | 27.09 |
| Oct 1, 2024 | 26.96 |
| Sep 30, 2024 | 27.44 |
| Sep 27, 2024 | 24.12 |
| Sep 26, 2024 | 24.34 |
| Sep 25, 2024 | 23.97 |
| Sep 24, 2024 | 24.80 |
| Sep 23, 2024 | 24.83 |
| Sep 20, 2024 | 25.22 |
| Sep 19, 2024 | 25.89 |
| Sep 18, 2024 | 25.28 |
| Sep 17, 2024 | 25.10 |
| Sep 16, 2024 | 25.42 |
| Sep 13, 2024 | 25.11 |
| Sep 12, 2024 | 24.73 |
| Sep 11, 2024 | 25.14 |
| Sep 10, 2024 | 24.72 |
| Sep 9, 2024 | 24.09 |
| Sep 6, 2024 | 23.84 |
| Sep 5, 2024 | 23.94 |
| Sep 4, 2024 | 23.39 |
| Sep 3, 2024 | 23.44 |
| Aug 30, 2024 | 24.13 |
| Aug 29, 2024 | 24.08 |
| Aug 28, 2024 | 23.86 |
| Aug 27, 2024 | 23.91 |
| Aug 26, 2024 | 23.69 |
| Aug 23, 2024 | 23.96 |
| Aug 22, 2024 | 23.35 |
| Aug 21, 2024 | 23.74 |
| Aug 20, 2024 | 23.88 |
| Aug 19, 2024 | 23.72 |
| Aug 16, 2024 | 23.60 |
| Aug 15, 2024 | 23.83 |
| Aug 14, 2024 | 23.40 |
| Aug 13, 2024 | 23.56 |
| Aug 12, 2024 | 22.99 |
| Aug 9, 2024 | 23.31 |
| Aug 8, 2024 | 23.31 |
| Aug 7, 2024 | 22.67 |
| Aug 6, 2024 | 23.47 |
| Aug 5, 2024 | 23.28 |
| Aug 2, 2024 | 23.90 |
| Aug 1, 2024 | 24.75 |
| Jul 31, 2024 | 24.99 |
| Jul 30, 2024 | 25.84 |
| Jul 29, 2024 | 24.52 |
| Jul 26, 2024 | 23.90 |
| Jul 25, 2024 | 21.26 |
| Jul 24, 2024 | 20.84 |
| Jul 23, 2024 | 19.70 |
| Jul 22, 2024 | 19.62 |
| Jul 19, 2024 | 19.39 |
| Jul 18, 2024 | 19.29 |
| Jul 17, 2024 | 19.93 |
| Jul 16, 2024 | 20.04 |
| Jul 15, 2024 | 19.37 |
| Jul 12, 2024 | 19.35 |
| Jul 11, 2024 | 19.81 |
| Jul 10, 2024 | 19.44 |
| Jul 9, 2024 | 19.42 |
| Jul 8, 2024 | 19.48 |
| Jul 5, 2024 | 19.56 |
| Jul 3, 2024 | 19.55 |
| Jul 2, 2024 | 19.14 |
| Jul 1, 2024 | 19.32 |
| Jun 28, 2024 | 23.12 |
| Jun 27, 2024 | 23.37 |
| Jun 26, 2024 | 23.96 |
| Jun 25, 2024 | 24.09 |
| Jun 24, 2024 | 24.57 |
| Jun 21, 2024 | 24.15 |
| Jun 20, 2024 | 23.51 |
| Jun 18, 2024 | 23.56 |
| Jun 17, 2024 | 23.57 |
| Jun 14, 2024 | 23.66 |
| Jun 13, 2024 | 24.03 |
| Jun 12, 2024 | 24.17 |
| Jun 11, 2024 | 24.40 |
| Jun 10, 2024 | 25.64 |
| Jun 7, 2024 | 26.24 |
| Jun 6, 2024 | 26.31 |
| Jun 5, 2024 | 26.50 |
| Jun 4, 2024 | 26.43 |
| Jun 3, 2024 | 26.52 |
| May 31, 2024 | 26.32 |
| May 30, 2024 | 25.79 |
| May 29, 2024 | 25.75 |
| May 28, 2024 | 25.91 |
| May 24, 2024 | 26.39 |
| May 23, 2024 | 26.43 |
| May 22, 2024 | 27.09 |
| May 21, 2024 | 27.23 |
| May 20, 2024 | 27.26 |
| May 17, 2024 | 27.33 |
| May 16, 2024 | 27.32 |
| May 15, 2024 | 27.57 |
| May 14, 2024 | 27.46 |
| May 13, 2024 | 26.55 |
| May 10, 2024 | 27.11 |
| May 9, 2024 | 27.08 |
| May 8, 2024 | 26.54 |
| May 7, 2024 | 27.17 |
| May 6, 2024 | 27.19 |
| May 3, 2024 | 27.03 |
| May 2, 2024 | 26.58 |
| May 1, 2024 | 26.70 |
| Apr 30, 2024 | 26.48 |
| Apr 29, 2024 | 26.32 |
| Apr 26, 2024 | 26.16 |
| Apr 25, 2024 | 27.51 |
| Apr 24, 2024 | 27.85 |
| Apr 23, 2024 | 28.06 |
| Apr 22, 2024 | 26.68 |
| Apr 19, 2024 | 26.34 |
| Apr 18, 2024 | 26.56 |
| Apr 17, 2024 | 26.65 |
| Apr 16, 2024 | 26.90 |
| Apr 15, 2024 | 27.02 |
| Apr 12, 2024 | 27.29 |
| Apr 11, 2024 | 27.95 |
| Apr 10, 2024 | 27.96 |
| Apr 9, 2024 | 28.29 |
| Apr 8, 2024 | 28.08 |
| Apr 5, 2024 | 28.30 |
| Apr 4, 2024 | 27.45 |
| Apr 3, 2024 | 27.66 |
| Apr 2, 2024 | 27.32 |
| Apr 1, 2024 | 27.60 |
| Mar 28, 2024 | 24.43 |
| Mar 27, 2024 | 24.44 |
| Mar 26, 2024 | 24.24 |
| Mar 25, 2024 | 23.91 |
| Mar 22, 2024 | 24.91 |
| Mar 21, 2024 | 24.78 |
| Mar 20, 2024 | 24.63 |
| Mar 19, 2024 | 24.32 |
| Mar 18, 2024 | 24.33 |
| Mar 15, 2024 | 23.95 |
| Mar 14, 2024 | 24.15 |
| Mar 13, 2024 | 24.25 |
| Mar 12, 2024 | 24.42 |
| Mar 11, 2024 | 24.14 |
| Mar 8, 2024 | 24.50 |
| Mar 7, 2024 | 24.47 |
| Mar 6, 2024 | 24.22 |
| Mar 5, 2024 | 23.88 |
| Mar 4, 2024 | 23.90 |
| Mar 1, 2024 | 23.88 |
| Feb 29, 2024 | 23.53 |
| Feb 28, 2024 | 23.49 |
| Feb 27, 2024 | 23.30 |
| Feb 26, 2024 | 23.35 |
| Feb 23, 2024 | 23.25 |
| Feb 22, 2024 | 23.48 |
| Feb 21, 2024 | 23.30 |
| Feb 20, 2024 | 22.95 |
| Feb 16, 2024 | 22.67 |
| Feb 15, 2024 | 22.95 |
| Feb 14, 2024 | 23.29 |
| Feb 13, 2024 | 21.10 |
| Feb 12, 2024 | 21.51 |
| Feb 9, 2024 | 22.14 |
| Feb 8, 2024 | 22.23 |
| Feb 7, 2024 | 22.60 |
| Feb 6, 2024 | 22.57 |
| Feb 5, 2024 | 22.64 |
| Feb 2, 2024 | 22.34 |
| Feb 1, 2024 | 22.48 |
| Jan 31, 2024 | 21.93 |
| Jan 30, 2024 | 22.34 |
| Jan 29, 2024 | 21.99 |
| Jan 26, 2024 | 21.61 |
| Jan 25, 2024 | 20.91 |
| Jan 24, 2024 | 21.03 |
| Jan 23, 2024 | 21.06 |
| Jan 22, 2024 | 20.96 |
| Jan 19, 2024 | 20.56 |
| Jan 18, 2024 | 20.56 |
| Jan 17, 2024 | 20.35 |
| Jan 16, 2024 | 20.81 |
| Jan 12, 2024 | 20.98 |
| Jan 11, 2024 | 21.35 |
| Jan 10, 2024 | 21.43 |
| Jan 9, 2024 | 21.02 |
| Jan 8, 2024 | 20.64 |
| Jan 5, 2024 | 20.76 |
| Jan 4, 2024 | 20.85 |
| Jan 3, 2024 | 20.97 |
| Jan 2, 2024 | 21.69 |
| Dec 29, 2023 | 19.85 |
| Dec 28, 2023 | 20.07 |
| Dec 27, 2023 | 20.02 |
| Dec 26, 2023 | 20.07 |
| Dec 22, 2023 | 19.95 |
| Dec 21, 2023 | 19.90 |
| Dec 20, 2023 | 19.75 |
| Dec 19, 2023 | 20.07 |
| Dec 18, 2023 | 19.61 |
| Dec 15, 2023 | 20.01 |
| Dec 14, 2023 | 19.49 |
| Dec 13, 2023 | 19.11 |
| Dec 12, 2023 | 18.46 |
| Dec 11, 2023 | 18.38 |
| Dec 8, 2023 | 18.22 |
| Dec 7, 2023 | 18.14 |
| Dec 6, 2023 | 18.10 |
| Dec 5, 2023 | 17.98 |
| Dec 4, 2023 | 18.62 |
| Dec 1, 2023 | 18.57 |
| Nov 30, 2023 | 18.39 |
| Nov 29, 2023 | 18.11 |
| Nov 28, 2023 | 17.74 |
| Nov 27, 2023 | 17.39 |
| Nov 24, 2023 | 17.63 |
| Nov 22, 2023 | 17.43 |
| Nov 21, 2023 | 17.17 |
| Nov 20, 2023 | 16.86 |
| Nov 17, 2023 | 16.77 |
| Nov 16, 2023 | 16.72 |
| Nov 15, 2023 | 16.72 |
| Nov 14, 2023 | 16.33 |
| Nov 13, 2023 | 16.12 |
| Nov 10, 2023 | 16.08 |
| Nov 9, 2023 | 15.93 |
| Nov 8, 2023 | 15.87 |
| Nov 7, 2023 | 15.93 |
| Nov 6, 2023 | 15.82 |
| Nov 3, 2023 | 15.91 |
| Nov 2, 2023 | 15.76 |
| Nov 1, 2023 | 15.06 |
| Oct 31, 2023 | 15.08 |
| Oct 30, 2023 | 14.83 |
| Oct 27, 2023 | 15.43 |
| Oct 26, 2023 | 16.93 |
| Oct 25, 2023 | 16.78 |
| Oct 24, 2023 | 17.51 |
| Oct 23, 2023 | 17.84 |
| Oct 20, 2023 | 17.83 |
| Oct 19, 2023 | 18.08 |
| Oct 18, 2023 | 18.06 |
| Oct 17, 2023 | 18.72 |
| Oct 16, 2023 | 18.74 |
| Oct 13, 2023 | 18.22 |
| Oct 12, 2023 | 18.25 |
| Oct 11, 2023 | 18.19 |
| Oct 10, 2023 | 18.02 |
| Oct 9, 2023 | 18.04 |
| Oct 6, 2023 | 17.92 |
| Oct 5, 2023 | 17.84 |
| Oct 4, 2023 | 17.84 |
| Oct 3, 2023 | 17.83 |
| Oct 2, 2023 | 18.10 |
| Sep 29, 2023 | 16.86 |
| Sep 28, 2023 | 16.62 |
| Sep 27, 2023 | 16.60 |
| Sep 26, 2023 | 16.75 |
| Sep 25, 2023 | 16.81 |
| Sep 22, 2023 | 16.88 |
| Sep 21, 2023 | 17.25 |
| Sep 20, 2023 | 17.64 |
| Sep 19, 2023 | 17.26 |
| Sep 18, 2023 | 17.13 |
| Sep 15, 2023 | 17.50 |
| Sep 14, 2023 | 17.38 |
| Sep 13, 2023 | 17.08 |
| Sep 12, 2023 | 17.01 |
| Sep 11, 2023 | 16.31 |
| Sep 8, 2023 | 16.16 |
| Sep 7, 2023 | 16.55 |
| Sep 6, 2023 | 16.60 |
| Sep 5, 2023 | 16.83 |
| Sep 1, 2023 | 17.36 |
| Aug 31, 2023 | 17.32 |
| Aug 30, 2023 | 17.68 |
| Aug 29, 2023 | 17.67 |
| Aug 28, 2023 | 17.59 |
| Aug 25, 2023 | 17.42 |
| Aug 24, 2023 | 17.46 |
| Aug 23, 2023 | 17.38 |
| Aug 22, 2023 | 17.56 |
| Aug 21, 2023 | 17.58 |
| Aug 18, 2023 | 17.14 |
| Aug 17, 2023 | 16.93 |
| Aug 16, 2023 | 16.62 |
| Aug 15, 2023 | 16.85 |
| Aug 14, 2023 | 16.89 |
| Aug 11, 2023 | 16.58 |
| Aug 10, 2023 | 16.43 |
| Aug 9, 2023 | 16.62 |
| Aug 8, 2023 | 16.50 |
| Aug 7, 2023 | 16.60 |
| Aug 4, 2023 | 16.55 |
| Aug 3, 2023 | 16.47 |
| Aug 2, 2023 | 16.81 |
| Aug 1, 2023 | 16.70 |
| Jul 31, 2023 | 16.44 |
| Jul 28, 2023 | 17.02 |
| Jul 27, 2023 | 18.28 |
| Jul 26, 2023 | 18.69 |
| Jul 25, 2023 | 18.21 |
| Jul 24, 2023 | 18.29 |
| Jul 21, 2023 | 18.42 |
| Jul 20, 2023 | 17.24 |
| Jul 19, 2023 | 17.47 |
| Jul 18, 2023 | 16.80 |
| Jul 17, 2023 | 16.49 |
| Jul 14, 2023 | 16.71 |
| Jul 13, 2023 | 16.71 |
| Jul 12, 2023 | 16.64 |
| Jul 11, 2023 | 16.49 |
| Jul 10, 2023 | 16.53 |
| Jul 7, 2023 | 16.57 |
| Jul 6, 2023 | 16.26 |
| Jul 5, 2023 | 16.28 |
| Jul 3, 2023 | 16.25 |
| Jun 30, 2023 | 16.42 |
| Jun 29, 2023 | 12.63 |
| Jun 28, 2023 | 12.20 |
| Jun 27, 2023 | 12.24 |
| Jun 26, 2023 | 12.36 |
| Jun 23, 2023 | 12.31 |
| Jun 22, 2023 | 12.57 |
| Jun 21, 2023 | 12.33 |
| Jun 20, 2023 | 12.29 |
| Jun 16, 2023 | 12.49 |
| Jun 15, 2023 | 12.45 |
| Jun 14, 2023 | 12.24 |
| Jun 13, 2023 | 12.54 |
| Jun 12, 2023 | 12.64 |
| Jun 9, 2023 | 12.28 |
| Jun 8, 2023 | 12.41 |
| Jun 7, 2023 | 12.72 |
| Jun 6, 2023 | 12.38 |
| Jun 5, 2023 | 12.67 |
| Jun 2, 2023 | 12.53 |
| Jun 1, 2023 | 12.45 |
| May 31, 2023 | 12.48 |
| May 30, 2023 | 12.89 |
| May 26, 2023 | 12.93 |
| May 25, 2023 | 12.76 |
| May 24, 2023 | 12.78 |
| May 23, 2023 | 13.08 |
| May 22, 2023 | 13.05 |
| May 19, 2023 | 13.13 |
| May 18, 2023 | 13.06 |
| May 17, 2023 | 12.70 |
| May 16, 2023 | 12.51 |
| May 15, 2023 | 12.76 |
| May 12, 2023 | 12.67 |
| May 11, 2023 | 12.77 |
| May 10, 2023 | 12.89 |
| May 9, 2023 | 12.76 |
| May 8, 2023 | 12.58 |
| May 5, 2023 | 12.55 |
| May 4, 2023 | 12.67 |
| May 3, 2023 | 12.65 |
| May 2, 2023 | 12.35 |
| May 1, 2023 | 12.67 |
| Apr 28, 2023 | 12.19 |
| Apr 27, 2023 | 11.71 |
| Apr 26, 2023 | 11.70 |
| Apr 25, 2023 | 11.80 |
| Apr 24, 2023 | 12.61 |
| Apr 21, 2023 | 12.61 |
| Apr 20, 2023 | 12.44 |
| Apr 19, 2023 | 12.95 |
| Apr 18, 2023 | 12.80 |
| Apr 17, 2023 | 13.28 |
| Apr 14, 2023 | 12.96 |
| Apr 13, 2023 | 13.47 |
| Apr 12, 2023 | 13.34 |
| Apr 11, 2023 | 13.50 |
| Apr 10, 2023 | 13.20 |
| Apr 6, 2023 | 12.97 |
| Apr 5, 2023 | 13.04 |
| Apr 4, 2023 | 13.01 |
| Apr 3, 2023 | 13.00 |
| Mar 31, 2023 | 13.25 |
| Mar 30, 2023 | 11.91 |
| Mar 29, 2023 | 11.77 |
| Mar 28, 2023 | 11.76 |
| Mar 27, 2023 | 11.82 |
| Mar 24, 2023 | 11.70 |
| Mar 23, 2023 | 11.78 |
| Mar 22, 2023 | 11.82 |
| Mar 21, 2023 | 12.11 |
| Mar 20, 2023 | 11.76 |
| Mar 17, 2023 | 11.62 |
| Mar 16, 2023 | 11.84 |
| Mar 15, 2023 | 11.49 |
| Mar 14, 2023 | 11.79 |
| Mar 13, 2023 | 12.02 |
| Mar 10, 2023 | 11.91 |
| Mar 9, 2023 | 12.61 |
| Mar 8, 2023 | 12.73 |
| Mar 7, 2023 | 13.37 |
| Mar 6, 2023 | 13.80 |
| Mar 3, 2023 | 14.13 |
| Mar 2, 2023 | 13.94 |
| Mar 1, 2023 | 13.81 |
| Feb 28, 2023 | 13.71 |
| Feb 27, 2023 | 13.68 |
| Feb 24, 2023 | 13.85 |
| Feb 23, 2023 | 13.83 |
| Feb 22, 2023 | 13.58 |
| Feb 21, 2023 | 13.60 |
| Feb 17, 2023 | 13.80 |
| Feb 16, 2023 | 13.71 |
| Feb 15, 2023 | 13.98 |
| Feb 14, 2023 | 13.65 |
| Feb 13, 2023 | 13.57 |
| Feb 10, 2023 | 13.48 |
| Feb 9, 2023 | 13.56 |
| Feb 8, 2023 | 13.72 |
| Feb 7, 2023 | 13.38 |
| Feb 6, 2023 | 13.16 |
| Feb 3, 2023 | 12.94 |
| Feb 2, 2023 | 14.00 |
| Feb 1, 2023 | 13.74 |
| Jan 31, 2023 | 13.43 |
| Jan 30, 2023 | 13.22 |
| Jan 27, 2023 | 13.55 |
| Jan 26, 2023 | 13.39 |
| Jan 25, 2023 | 13.05 |
| Jan 24, 2023 | 12.94 |
| Jan 23, 2023 | 13.29 |
| Jan 20, 2023 | 12.93 |
| Jan 19, 2023 | 12.71 |
| Jan 18, 2023 | 12.47 |
| Jan 17, 2023 | 12.49 |
| Jan 13, 2023 | 12.40 |
| Jan 12, 2023 | 12.42 |
| Jan 11, 2023 | 12.44 |
| Jan 10, 2023 | 12.03 |
| Jan 9, 2023 | 11.57 |
| Jan 6, 2023 | 11.23 |
| Jan 5, 2023 | 11.56 |
| Jan 4, 2023 | 11.99 |
| Jan 3, 2023 | 11.86 |
| Dec 30, 2022 | 12.77 |
| Dec 29, 2022 | 12.74 |
| Dec 28, 2022 | 12.24 |
| Dec 27, 2022 | 12.39 |
| Dec 23, 2022 | 12.43 |
| Dec 22, 2022 | 12.41 |
| Dec 21, 2022 | 12.52 |
| Dec 20, 2022 | 12.34 |
| Dec 19, 2022 | 12.28 |
| Dec 16, 2022 | 12.53 |
| Dec 15, 2022 | 12.93 |
| Dec 14, 2022 | 12.82 |
| Dec 13, 2022 | 13.33 |
| Dec 12, 2022 | 12.96 |
| Dec 9, 2022 | 13.03 |
| Dec 8, 2022 | 13.22 |
| Dec 7, 2022 | 13.22 |
| Dec 6, 2022 | 13.09 |
| Dec 5, 2022 | 13.55 |
| Dec 2, 2022 | 13.79 |
| Dec 1, 2022 | 13.83 |
| Nov 30, 2022 | 13.51 |
| Nov 29, 2022 | 12.91 |
| Nov 28, 2022 | 12.78 |
| Nov 25, 2022 | 12.99 |
| Nov 23, 2022 | 13.04 |
| Nov 22, 2022 | 12.76 |
| Nov 21, 2022 | 12.54 |
| Nov 18, 2022 | 12.64 |
| Nov 17, 2022 | 12.23 |
| Nov 16, 2022 | 12.43 |
| Nov 15, 2022 | 12.83 |
| Nov 14, 2022 | 12.73 |
| Nov 11, 2022 | 13.10 |
| Nov 10, 2022 | 12.92 |
| Nov 9, 2022 | 11.86 |
| Nov 8, 2022 | 12.14 |
| Nov 7, 2022 | 11.91 |
| Nov 4, 2022 | 12.14 |
| Nov 3, 2022 | 11.70 |
| Nov 2, 2022 | 11.65 |
| Nov 1, 2022 | 12.09 |
| Oct 31, 2022 | 12.20 |
| Oct 28, 2022 | 11.62 |
| Oct 27, 2022 | 12.43 |
| Oct 26, 2022 | 12.57 |
| Oct 25, 2022 | 12.43 |
| Oct 24, 2022 | 12.06 |
| Oct 21, 2022 | 11.87 |
| Oct 20, 2022 | 11.90 |
| Oct 19, 2022 | 12.18 |
| Oct 18, 2022 | 12.47 |
| Oct 17, 2022 | 12.26 |
| Oct 14, 2022 | 11.84 |
| Oct 13, 2022 | 12.01 |
| Oct 12, 2022 | 11.74 |
| Oct 11, 2022 | 12.02 |
| Oct 10, 2022 | 12.01 |
| Oct 7, 2022 | 12.17 |
| Oct 6, 2022 | 12.77 |
| Oct 5, 2022 | 12.89 |
| Oct 4, 2022 | 12.59 |
| Oct 3, 2022 | 12.23 |
| Sep 30, 2022 | 11.85 |
| Sep 29, 2022 | 11.80 |
| Sep 28, 2022 | 11.87 |
| Sep 27, 2022 | 11.68 |
| Sep 26, 2022 | 11.96 |
| Sep 23, 2022 | 12.04 |
| Sep 22, 2022 | 12.24 |
| Sep 21, 2022 | 12.44 |
| Sep 20, 2022 | 12.73 |
| Sep 19, 2022 | 13.02 |
| Sep 16, 2022 | 13.15 |
| Sep 15, 2022 | 13.57 |
| Sep 14, 2022 | 13.74 |
| Sep 13, 2022 | 13.90 |
| Sep 12, 2022 | 15.27 |
| Sep 9, 2022 | 15.15 |
| Sep 8, 2022 | 15.17 |
| Sep 7, 2022 | 14.76 |
| Sep 6, 2022 | 14.33 |
| Sep 2, 2022 | 14.36 |
| Sep 1, 2022 | 14.61 |
| Aug 31, 2022 | 14.60 |
| Aug 30, 2022 | 14.64 |
| Aug 29, 2022 | 14.79 |
| Aug 26, 2022 | 14.98 |
| Aug 25, 2022 | 15.58 |
| Aug 24, 2022 | 15.26 |
| Aug 23, 2022 | 15.27 |
| Aug 22, 2022 | 15.34 |
| Aug 19, 2022 | 15.58 |
| Aug 18, 2022 | 15.90 |
| Aug 17, 2022 | 15.84 |
| Aug 16, 2022 | 16.55 |
| Aug 15, 2022 | 16.92 |
| Aug 12, 2022 | 16.77 |
| Aug 11, 2022 | 16.76 |
| Aug 10, 2022 | 16.74 |
| Aug 9, 2022 | 16.36 |
| Aug 8, 2022 | 16.64 |
| Aug 5, 2022 | 16.77 |
| Aug 4, 2022 | 16.77 |
| Aug 3, 2022 | 16.84 |
| Aug 2, 2022 | 17.18 |
| Aug 1, 2022 | 17.33 |
| Jul 29, 2022 | 17.05 |
| Jul 28, 2022 | 19.02 |
| Jul 27, 2022 | 18.68 |
| Jul 26, 2022 | 18.41 |
| Jul 25, 2022 | 18.12 |
| Jul 22, 2022 | 18.21 |
| Jul 21, 2022 | 18.45 |
| Jul 20, 2022 | 17.23 |
| Jul 19, 2022 | 17.16 |
| Jul 18, 2022 | 16.50 |
| Jul 15, 2022 | 16.87 |
| Jul 14, 2022 | 16.54 |
| Jul 13, 2022 | 16.87 |
| Jul 12, 2022 | 17.25 |
| Jul 11, 2022 | 18.34 |
| Jul 8, 2022 | 18.47 |
| Jul 7, 2022 | 18.56 |
| Jul 6, 2022 | 18.49 |
| Jul 5, 2022 | 18.52 |
| Jul 1, 2022 | 18.59 |
| Jun 30, 2022 | 18.28 |
| Jun 29, 2022 | 18.69 |
| Jun 28, 2022 | 18.77 |
| Jun 27, 2022 | 18.99 |
| Jun 24, 2022 | 18.75 |
| Jun 23, 2022 | 18.56 |
| Jun 22, 2022 | 18.01 |
| Jun 21, 2022 | 17.69 |
| Jun 17, 2022 | 17.69 |
| Jun 16, 2022 | 17.61 |
| Jun 15, 2022 | 18.16 |
| Jun 14, 2022 | 17.62 |
| Jun 13, 2022 | 17.40 |
| Jun 10, 2022 | 18.25 |
| Jun 9, 2022 | 18.95 |
| Jun 8, 2022 | 19.31 |
| Jun 7, 2022 | 19.51 |
| Jun 6, 2022 | 19.18 |
| Jun 3, 2022 | 19.40 |
| Jun 2, 2022 | 19.83 |
| Jun 1, 2022 | 18.95 |
| May 31, 2022 | 19.02 |
| May 27, 2022 | 19.58 |
| May 26, 2022 | 18.86 |
| May 25, 2022 | 18.24 |
| May 24, 2022 | 18.63 |
| May 23, 2022 | 18.71 |
| May 20, 2022 | 18.52 |
| May 19, 2022 | 18.46 |
| May 18, 2022 | 17.90 |
| May 17, 2022 | 18.59 |
| May 16, 2022 | 18.18 |
| May 13, 2022 | 17.82 |
| May 12, 2022 | 17.72 |
| May 11, 2022 | 17.69 |
| May 10, 2022 | 17.86 |
| May 9, 2022 | 17.41 |
| May 6, 2022 | 18.45 |
| May 5, 2022 | 18.22 |
| May 4, 2022 | 18.99 |
| May 3, 2022 | 18.75 |
| May 2, 2022 | 18.66 |
| Apr 29, 2022 | 18.92 |
| Apr 28, 2022 | 17.66 |
| Apr 27, 2022 | 17.44 |
| Apr 26, 2022 | 17.42 |
| Apr 25, 2022 | 18.02 |
| Apr 22, 2022 | 17.80 |
| Apr 21, 2022 | 18.58 |
| Apr 20, 2022 | 19.43 |
| Apr 19, 2022 | 18.80 |
| Apr 18, 2022 | 18.40 |
| Apr 14, 2022 | 18.67 |
| Apr 13, 2022 | 18.87 |
| Apr 12, 2022 | 18.01 |
| Apr 11, 2022 | 18.39 |
| Apr 8, 2022 | 19.03 |
| Apr 7, 2022 | 19.21 |
| Apr 6, 2022 | 19.02 |
| Apr 5, 2022 | 18.77 |
| Apr 4, 2022 | 19.45 |
| Apr 1, 2022 | 20.31 |
| Mar 31, 2022 | 20.09 |
| Mar 30, 2022 | 20.57 |
| Mar 29, 2022 | 20.64 |
| Mar 28, 2022 | 20.46 |
| Mar 25, 2022 | 20.08 |
| Mar 24, 2022 | 20.23 |
| Mar 23, 2022 | 20.07 |
| Mar 22, 2022 | 20.78 |
| Mar 21, 2022 | 20.64 |
| Mar 18, 2022 | 21.03 |
| Mar 17, 2022 | 20.90 |
| Mar 16, 2022 | 20.89 |
| Mar 15, 2022 | 20.64 |
| Mar 14, 2022 | 20.38 |
| Mar 11, 2022 | 20.27 |
| Mar 10, 2022 | 20.38 |
| Mar 9, 2022 | 20.26 |
| Mar 8, 2022 | 19.74 |
| Mar 7, 2022 | 19.47 |
| Mar 4, 2022 | 19.80 |
| Mar 3, 2022 | 20.74 |
| Mar 2, 2022 | 20.88 |
| Mar 1, 2022 | 20.47 |
| Feb 28, 2022 | 20.76 |
| Feb 25, 2022 | 21.19 |
| Feb 24, 2022 | 20.60 |
| Feb 23, 2022 | 19.79 |
| Feb 22, 2022 | 20.14 |
| Feb 18, 2022 | 20.34 |
| Feb 17, 2022 | 20.58 |
| Feb 16, 2022 | 21.24 |
| Feb 15, 2022 | 21.12 |
| Feb 14, 2022 | 21.17 |
| Feb 11, 2022 | 21.66 |
| Feb 10, 2022 | 22.44 |
| Feb 9, 2022 | 22.59 |
| Feb 8, 2022 | 22.08 |
| Feb 7, 2022 | 21.80 |
| Feb 4, 2022 | 22.25 |
| Feb 3, 2022 | 22.63 |
| Feb 2, 2022 | 22.93 |
| Feb 1, 2022 | 22.78 |
| Jan 31, 2022 | 22.36 |
| Jan 28, 2022 | 21.74 |
| Jan 27, 2022 | 20.79 |
| Jan 26, 2022 | 20.97 |
| Jan 25, 2022 | 21.11 |
| Jan 24, 2022 | 21.90 |
| Jan 21, 2022 | 21.60 |
| Jan 20, 2022 | 22.12 |
| Jan 19, 2022 | 22.25 |
| Jan 18, 2022 | 22.12 |
| Jan 14, 2022 | 22.59 |
| Jan 13, 2022 | 22.47 |
| Jan 12, 2022 | 23.50 |
| Jan 11, 2022 | 22.96 |
| Jan 10, 2022 | 22.94 |
| Jan 7, 2022 | 21.93 |
| Jan 6, 2022 | 22.57 |
| Jan 5, 2022 | 22.70 |
| Jan 4, 2022 | 23.48 |
| Jan 3, 2022 | 24.33 |
| Dec 31, 2021 | 25.28 |
| Dec 30, 2021 | 24.00 |
| Dec 29, 2021 | 23.84 |
| Dec 28, 2021 | 23.60 |
| Dec 27, 2021 | 23.97 |
| Dec 23, 2021 | 23.54 |
| Dec 22, 2021 | 23.45 |
| Dec 21, 2021 | 23.36 |
| Dec 20, 2021 | 22.48 |
| Dec 17, 2021 | 22.72 |
| Dec 16, 2021 | 22.49 |
| Dec 15, 2021 | 22.63 |
| Dec 14, 2021 | 21.77 |
| Dec 13, 2021 | 22.29 |
| Dec 10, 2021 | 22.39 |
| Dec 9, 2021 | 22.60 |
| Dec 8, 2021 | 22.76 |
| Dec 7, 2021 | 22.49 |
| Dec 6, 2021 | 21.65 |
| Dec 3, 2021 | 21.74 |
| Dec 2, 2021 | 22.11 |
| Dec 1, 2021 | 21.75 |
| Nov 30, 2021 | 22.47 |
| Nov 29, 2021 | 22.65 |
| Nov 26, 2021 | 22.55 |
| Nov 24, 2021 | 22.55 |
| Nov 23, 2021 | 22.25 |
| Nov 22, 2021 | 22.75 |
| Nov 19, 2021 | 22.58 |
| Nov 18, 2021 | 22.35 |
| Nov 17, 2021 | 22.29 |
| Nov 16, 2021 | 22.52 |
| Nov 15, 2021 | 21.87 |
| Nov 12, 2021 | 21.59 |
| Nov 11, 2021 | 21.89 |
| Nov 10, 2021 | 21.77 |
| Nov 9, 2021 | 22.24 |
| Nov 8, 2021 | 22.16 |
| Nov 5, 2021 | 21.68 |
| Nov 4, 2021 | 22.12 |
| Nov 3, 2021 | 22.45 |
| Nov 2, 2021 | 22.68 |
| Nov 1, 2021 | 22.52 |
| Oct 29, 2021 | 23.02 |
| Oct 28, 2021 | 21.75 |
| Oct 27, 2021 | 20.92 |
| Oct 26, 2021 | 21.39 |
| Oct 25, 2021 | 21.51 |
| Oct 22, 2021 | 21.83 |
| Oct 21, 2021 | 22.04 |
| Oct 20, 2021 | 21.92 |
| Oct 19, 2021 | 21.71 |
| Oct 18, 2021 | 21.91 |
| Oct 15, 2021 | 21.78 |
| Oct 14, 2021 | 21.29 |
| Oct 13, 2021 | 21.09 |
| Oct 12, 2021 | 21.06 |
| Oct 11, 2021 | 23.08 |
| Oct 8, 2021 | 23.14 |
| Oct 7, 2021 | 23.38 |
| Oct 6, 2021 | 23.23 |
| Oct 5, 2021 | 23.10 |
| Oct 4, 2021 | 22.96 |
| Oct 1, 2021 | 23.73 |
| Sep 30, 2021 | 23.33 |
| Sep 29, 2021 | 26.10 |
| Sep 28, 2021 | 25.82 |
| Sep 27, 2021 | 26.86 |
| Sep 24, 2021 | 28.15 |
| Sep 23, 2021 | 28.02 |
| Sep 22, 2021 | 28.15 |
| Sep 21, 2021 | 27.41 |
| Sep 20, 2021 | 27.19 |
| Sep 17, 2021 | 27.38 |
| Sep 16, 2021 | 27.53 |
| Sep 15, 2021 | 27.24 |
| Sep 14, 2021 | 26.86 |
| Sep 13, 2021 | 27.07 |
| Sep 10, 2021 | 27.07 |
| Sep 9, 2021 | 26.77 |
| Sep 8, 2021 | 26.71 |
| Sep 7, 2021 | 26.86 |
| Sep 3, 2021 | 26.03 |
| Sep 2, 2021 | 26.00 |
| Sep 1, 2021 | 25.51 |
| Aug 31, 2021 | 25.20 |
| Aug 30, 2021 | 25.52 |
| Aug 27, 2021 | 25.10 |
| Aug 26, 2021 | 25.17 |
| Aug 25, 2021 | 25.16 |
| Aug 24, 2021 | 24.88 |
| Aug 23, 2021 | 24.86 |
| Aug 20, 2021 | 24.74 |
| Aug 19, 2021 | 24.81 |
| Aug 18, 2021 | 24.47 |
| Aug 17, 2021 | 25.12 |
| Aug 16, 2021 | 24.97 |
| Aug 13, 2021 | 24.68 |
| Aug 12, 2021 | 24.62 |
| Aug 11, 2021 | 24.18 |
| Aug 10, 2021 | 24.55 |
| Aug 9, 2021 | 24.51 |
| Aug 6, 2021 | 24.29 |
| Aug 5, 2021 | 24.30 |
| Aug 4, 2021 | 24.27 |
| Aug 3, 2021 | 24.15 |
| Aug 2, 2021 | 24.02 |
| Jul 30, 2021 | 24.00 |
| Jul 29, 2021 | 23.78 |
| Jul 28, 2021 | 23.94 |
| Jul 27, 2021 | 23.60 |
| Jul 26, 2021 | 23.55 |
| Jul 23, 2021 | 23.75 |
| Jul 22, 2021 | 23.69 |
| Jul 21, 2021 | 23.53 |
| Jul 20, 2021 | 23.73 |
| Jul 19, 2021 | 23.09 |
| Jul 16, 2021 | 23.21 |
| Jul 15, 2021 | 23.18 |
| Jul 14, 2021 | 23.01 |
| Jul 13, 2021 | 23.00 |
| Jul 12, 2021 | 23.13 |
| Jul 9, 2021 | 23.04 |
| Jul 8, 2021 | 22.69 |
| Jul 7, 2021 | 22.80 |
| Jul 6, 2021 | 23.11 |
| Jul 2, 2021 | 22.57 |
| Jul 1, 2021 | 23.12 |
| Jun 30, 2021 | 22.67 |
| Jun 29, 2021 | 25.29 |
| Jun 28, 2021 | 25.36 |
| Jun 25, 2021 | 25.24 |
| Jun 24, 2021 | 24.87 |
| Jun 23, 2021 | 24.87 |
| Jun 22, 2021 | 24.93 |
| Jun 21, 2021 | 24.69 |
| Jun 18, 2021 | 24.53 |
| Jun 17, 2021 | 24.66 |
| Jun 16, 2021 | 24.08 |
| Jun 15, 2021 | 23.49 |
| Jun 14, 2021 | 23.57 |
| Jun 11, 2021 | 23.63 |
| Jun 10, 2021 | 23.66 |
| Jun 9, 2021 | 22.52 |
| Jun 8, 2021 | 22.61 |
| Jun 7, 2021 | 22.17 |
| Jun 4, 2021 | 22.11 |
| Jun 3, 2021 | 21.67 |
| Jun 2, 2021 | 22.08 |
| Jun 1, 2021 | 22.15 |
| May 28, 2021 | 22.72 |
| May 27, 2021 | 22.59 |
| May 26, 2021 | 22.33 |
| May 25, 2021 | 22.26 |
| May 24, 2021 | 22.40 |
| May 21, 2021 | 22.02 |
| May 20, 2021 | 22.01 |
| May 19, 2021 | 21.90 |
| May 18, 2021 | 21.66 |
| May 17, 2021 | 21.83 |
| May 14, 2021 | 22.33 |
| May 13, 2021 | 21.50 |
| May 12, 2021 | 21.24 |
| May 11, 2021 | 21.80 |
| May 10, 2021 | 21.53 |
| May 7, 2021 | 22.06 |
| May 6, 2021 | 21.91 |
| May 5, 2021 | 22.17 |
| May 4, 2021 | 21.89 |
| May 3, 2021 | 22.09 |
| Apr 30, 2021 | 22.64 |
| Apr 29, 2021 | 23.10 |
| Apr 28, 2021 | 23.38 |
| Apr 27, 2021 | 23.43 |
| Apr 26, 2021 | 23.60 |
| Apr 23, 2021 | 23.45 |
| Apr 22, 2021 | 23.06 |
| Apr 21, 2021 | 22.78 |
| Apr 20, 2021 | 22.33 |
| Apr 19, 2021 | 22.53 |
| Apr 16, 2021 | 22.76 |
| Apr 15, 2021 | 23.26 |
| Apr 14, 2021 | 22.79 |
| Apr 13, 2021 | 23.30 |
| Apr 12, 2021 | 23.30 |
| Apr 9, 2021 | 22.42 |
| Apr 8, 2021 | 22.27 |
| Apr 7, 2021 | 21.83 |
| Apr 6, 2021 | 22.03 |
| Apr 5, 2021 | 21.36 |
| Apr 1, 2021 | 20.79 |
| Mar 31, 2021 | 20.42 |
| Mar 30, 2021 | 22.79 |
| Mar 29, 2021 | 22.50 |
| Mar 26, 2021 | 22.89 |
| Mar 25, 2021 | 22.29 |
| Mar 24, 2021 | 22.41 |
| Mar 23, 2021 | 22.84 |
| Mar 22, 2021 | 23.40 |
| Mar 19, 2021 | 23.00 |
| Mar 18, 2021 | 22.55 |
| Mar 17, 2021 | 22.30 |
| Mar 16, 2021 | 22.39 |
| Mar 15, 2021 | 23.31 |
| Mar 12, 2021 | 22.70 |
| Mar 11, 2021 | 22.55 |
| Mar 10, 2021 | 22.10 |
| Mar 9, 2021 | 22.48 |
| Mar 8, 2021 | 21.47 |
| Mar 5, 2021 | 21.87 |
| Mar 4, 2021 | 21.51 |
| Mar 3, 2021 | 22.09 |
| Mar 2, 2021 | 23.03 |
| Mar 1, 2021 | 22.81 |
| Feb 26, 2021 | 22.32 |
| Feb 25, 2021 | 22.13 |
| Feb 24, 2021 | 22.38 |
| Feb 23, 2021 | 22.42 |
| Feb 22, 2021 | 22.43 |
| Feb 19, 2021 | 22.99 |
| Feb 18, 2021 | 23.04 |
| Feb 17, 2021 | 23.75 |
| Feb 16, 2021 | 23.89 |
| Feb 12, 2021 | 24.60 |
| Feb 11, 2021 | 24.25 |
| Feb 10, 2021 | 24.44 |
| Feb 9, 2021 | 23.79 |
| Feb 8, 2021 | 23.84 |
| Feb 5, 2021 | 23.94 |
| Feb 4, 2021 | 23.77 |
| Feb 3, 2021 | 23.82 |
| Feb 2, 2021 | 24.31 |
| Feb 1, 2021 | 23.65 |
| Jan 29, 2021 | 23.64 |
| Jan 28, 2021 | 23.68 |
| Jan 27, 2021 | 22.56 |
| Jan 26, 2021 | 23.99 |
| Jan 25, 2021 | 24.62 |
| Jan 22, 2021 | 24.48 |
| Jan 21, 2021 | 24.42 |
| Jan 20, 2021 | 24.44 |
| Jan 19, 2021 | 23.80 |
| Jan 15, 2021 | 23.20 |
| Jan 14, 2021 | 23.00 |
| Jan 13, 2021 | 23.40 |
| Jan 12, 2021 | 24.01 |
| Jan 11, 2021 | 24.45 |
| Jan 8, 2021 | 23.25 |
| Jan 7, 2021 | 23.44 |
| Jan 6, 2021 | 22.60 |
| Jan 5, 2021 | 22.05 |
| Jan 4, 2021 | 21.86 |
| Dec 31, 2020 | 22.55 |
| Dec 30, 2020 | 23.49 |
| Dec 29, 2020 | 23.00 |
| Dec 28, 2020 | 23.12 |
| Dec 24, 2020 | 23.25 |
| Dec 23, 2020 | 23.11 |
| Dec 22, 2020 | 23.42 |
| Dec 21, 2020 | 23.44 |
| Dec 18, 2020 | 23.68 |
| Dec 17, 2020 | 23.58 |
| Dec 16, 2020 | 23.65 |
| Dec 15, 2020 | 23.58 |
| Dec 14, 2020 | 23.01 |
| Dec 11, 2020 | 23.11 |
| Dec 10, 2020 | 23.03 |
| Dec 9, 2020 | 22.71 |
| Dec 8, 2020 | 23.29 |
| Dec 7, 2020 | 23.64 |
| Dec 4, 2020 | 23.32 |
| Dec 3, 2020 | 23.28 |
| Dec 2, 2020 | 23.35 |
| Dec 1, 2020 | 23.32 |
| Nov 30, 2020 | 23.44 |
| Nov 27, 2020 | 22.62 |
| Nov 25, 2020 | 22.34 |
| Nov 24, 2020 | 22.27 |
| Nov 23, 2020 | 22.22 |
| Nov 20, 2020 | 22.24 |
| Nov 19, 2020 | 22.83 |
| Nov 18, 2020 | 22.79 |
| Nov 17, 2020 | 23.72 |
| Nov 16, 2020 | 23.25 |
| Nov 13, 2020 | 22.96 |
| Nov 12, 2020 | 22.59 |
| Nov 11, 2020 | 22.90 |
| Nov 10, 2020 | 22.41 |
| Nov 9, 2020 | 23.02 |
| Nov 6, 2020 | 23.12 |
| Nov 5, 2020 | 21.76 |
| Nov 4, 2020 | 20.97 |
| Nov 3, 2020 | 20.29 |
| Nov 2, 2020 | 20.03 |
| Oct 30, 2020 | 19.91 |
| Oct 29, 2020 | 19.67 |
| Oct 28, 2020 | 20.00 |
| Oct 27, 2020 | 20.94 |
| Oct 26, 2020 | 21.19 |
| Oct 23, 2020 | 21.34 |
| Oct 22, 2020 | 21.83 |
| Oct 21, 2020 | 21.17 |
| Oct 20, 2020 | 21.39 |
| Oct 19, 2020 | 20.78 |
| Oct 16, 2020 | 20.95 |
| Oct 15, 2020 | 20.57 |
| Oct 14, 2020 | 20.30 |
| Oct 13, 2020 | 20.61 |
| Oct 12, 2020 | 21.10 |
| Oct 9, 2020 | 20.97 |
| Oct 8, 2020 | 20.81 |
| Oct 7, 2020 | 20.77 |
| Oct 6, 2020 | 20.00 |
| Oct 5, 2020 | 20.08 |
| Oct 2, 2020 | 19.58 |
| Oct 1, 2020 | 19.74 |
| Sep 30, 2020 | 19.22 |
| Sep 29, 2020 | 20.18 |
| Sep 28, 2020 | 19.99 |
| Sep 25, 2020 | 19.74 |
| Sep 24, 2020 | 19.25 |
| Sep 23, 2020 | 19.87 |
| Sep 22, 2020 | 20.00 |
| Sep 21, 2020 | 20.45 |
| Sep 18, 2020 | 19.97 |
| Sep 17, 2020 | 20.17 |
| Sep 16, 2020 | 20.43 |
| Sep 15, 2020 | 19.49 |
| Sep 14, 2020 | 19.66 |
| Sep 11, 2020 | 19.25 |
| Sep 10, 2020 | 19.55 |
| Sep 9, 2020 | 19.72 |
| Sep 8, 2020 | 18.86 |
| Sep 4, 2020 | 18.98 |
| Sep 3, 2020 | 19.23 |
| Sep 2, 2020 | 20.10 |
| Sep 1, 2020 | 20.24 |
| Aug 31, 2020 | 20.24 |
| Aug 28, 2020 | 19.71 |
| Aug 27, 2020 | 19.58 |
| Aug 26, 2020 | 19.48 |
| Aug 25, 2020 | 19.57 |
| Aug 24, 2020 | 19.18 |
| Aug 21, 2020 | 20.04 |
| Aug 20, 2020 | 18.95 |
| Aug 19, 2020 | 18.65 |
| Aug 18, 2020 | 18.66 |
| Aug 17, 2020 | 18.37 |
| Aug 14, 2020 | 18.49 |
| Aug 13, 2020 | 18.88 |
| Aug 12, 2020 | 18.76 |
| Aug 11, 2020 | 18.16 |
| Aug 10, 2020 | 18.51 |
| Aug 7, 2020 | 19.41 |
| Aug 6, 2020 | 19.88 |
| Aug 5, 2020 | 20.08 |
| Aug 4, 2020 | 19.87 |
| Aug 3, 2020 | 20.11 |
| Jul 31, 2020 | 19.79 |
| Jul 30, 2020 | 19.81 |
| Jul 29, 2020 | 17.53 |
| Jul 28, 2020 | 16.89 |
| Jul 27, 2020 | 17.45 |
| Jul 24, 2020 | 16.45 |
| Jul 23, 2020 | 16.82 |
| Jul 22, 2020 | 16.76 |
| Jul 21, 2020 | 16.62 |
| Jul 20, 2020 | 16.72 |
| Jul 17, 2020 | 16.70 |
| Jul 16, 2020 | 16.72 |
| Jul 15, 2020 | 17.13 |
| Jul 14, 2020 | 16.14 |
| Jul 13, 2020 | 16.01 |
| Jul 10, 2020 | 16.20 |
| Jul 9, 2020 | 16.65 |
| Jul 8, 2020 | 16.68 |
| Jul 7, 2020 | 16.43 |
| Jul 6, 2020 | 16.16 |
| Jul 2, 2020 | 15.57 |
| Jul 1, 2020 | 15.07 |
| Jun 30, 2020 | 15.08 |
| Jun 29, 2020 | 15.93 |
| Jun 26, 2020 | 16.19 |
| Jun 25, 2020 | 16.27 |
| Jun 24, 2020 | 16.34 |
| Jun 23, 2020 | 17.18 |
| Jun 22, 2020 | 16.74 |
| Jun 19, 2020 | 17.06 |
| Jun 18, 2020 | 16.91 |
| Jun 17, 2020 | 17.11 |
| Jun 16, 2020 | 17.15 |
| Jun 15, 2020 | 16.66 |
| Jun 12, 2020 | 16.41 |
| Jun 11, 2020 | 16.09 |
| Jun 10, 2020 | 17.28 |
| Jun 9, 2020 | 17.28 |
| Jun 8, 2020 | 17.64 |
| Jun 5, 2020 | 17.60 |
| Jun 4, 2020 | 17.91 |
| Jun 3, 2020 | 18.67 |
| Jun 2, 2020 | 18.42 |
| Jun 1, 2020 | 17.70 |
| May 29, 2020 | 18.40 |
| May 28, 2020 | 17.76 |
| May 27, 2020 | 18.11 |
| May 26, 2020 | 17.25 |
| May 22, 2020 | 17.26 |
| May 21, 2020 | 15.97 |
| May 20, 2020 | 16.43 |
| May 19, 2020 | 16.68 |
| May 18, 2020 | 17.71 |
| May 15, 2020 | 17.29 |
| May 14, 2020 | 17.18 |
| May 13, 2020 | 16.92 |
| May 12, 2020 | 17.32 |
| May 11, 2020 | 17.52 |
| May 8, 2020 | 16.71 |
| May 7, 2020 | 16.51 |
| May 6, 2020 | 16.53 |
| May 5, 2020 | 16.40 |
| May 4, 2020 | 16.39 |
| May 1, 2020 | 16.24 |
| Apr 30, 2020 | 16.24 |
| Apr 29, 2020 | 14.12 |
| Apr 28, 2020 | 13.23 |
| Apr 27, 2020 | 13.63 |
| Apr 24, 2020 | 13.46 |
| Apr 23, 2020 | 13.13 |
| Apr 22, 2020 | 13.19 |
| Apr 21, 2020 | 12.28 |
| Apr 20, 2020 | 13.06 |
| Apr 17, 2020 | 13.10 |
| Apr 16, 2020 | 13.03 |
| Apr 15, 2020 | 13.03 |
| Apr 14, 2020 | 13.69 |
| Apr 13, 2020 | 13.31 |
| Apr 9, 2020 | 13.34 |
| Apr 8, 2020 | 12.51 |
| Apr 7, 2020 | 12.38 |
| Apr 6, 2020 | 12.55 |
| Apr 3, 2020 | 11.60 |
| Apr 2, 2020 | 11.78 |
| Apr 1, 2020 | 11.20 |
| Mar 31, 2020 | 11.91 |
| Mar 30, 2020 | 8.31 |
| Mar 27, 2020 | 8.09 |
| Mar 26, 2020 | 8.45 |
| Mar 25, 2020 | 7.74 |
| Mar 24, 2020 | 7.98 |
| Mar 23, 2020 | 7.06 |
| Mar 20, 2020 | 7.23 |
| Mar 19, 2020 | 7.15 |
| Mar 18, 2020 | 5.67 |
| Mar 17, 2020 | 6.93 |
| Mar 16, 2020 | 6.96 |
| Mar 13, 2020 | 8.24 |
| Mar 12, 2020 | 7.71 |
| Mar 11, 2020 | 9.05 |
| Mar 10, 2020 | 9.71 |
| Mar 9, 2020 | 8.94 |
| Mar 6, 2020 | 10.64 |
| Mar 5, 2020 | 10.90 |
| Mar 4, 2020 | 11.44 |
| Mar 3, 2020 | 11.23 |
| Mar 2, 2020 | 11.29 |
| Feb 28, 2020 | 11.11 |
| Feb 27, 2020 | 11.25 |
| Feb 26, 2020 | 11.52 |
| Feb 25, 2020 | 11.56 |
| Feb 24, 2020 | 11.94 |
| Feb 21, 2020 | 12.63 |
| Feb 20, 2020 | 12.50 |
| Feb 19, 2020 | 12.72 |
| Feb 18, 2020 | 12.46 |
| Feb 14, 2020 | 12.61 |
| Feb 13, 2020 | 12.50 |
| Feb 12, 2020 | 12.59 |
| Feb 11, 2020 | 12.31 |
| Feb 10, 2020 | 12.05 |
| Feb 7, 2020 | 12.40 |
| Feb 6, 2020 | 13.65 |
| Feb 5, 2020 | 13.54 |
| Feb 4, 2020 | 13.29 |
| Feb 3, 2020 | 13.18 |
| Jan 31, 2020 | 13.09 |
| Jan 30, 2020 | 13.14 |
| Jan 29, 2020 | 13.31 |
| Jan 28, 2020 | 13.11 |
| Jan 27, 2020 | 12.92 |
| Jan 24, 2020 | 13.25 |
| Jan 23, 2020 | 13.30 |
| Jan 22, 2020 | 13.43 |
| Jan 21, 2020 | 13.57 |
| Jan 17, 2020 | 13.62 |
| Jan 16, 2020 | 13.44 |
| Jan 15, 2020 | 13.09 |
| Jan 14, 2020 | 12.56 |
| Jan 13, 2020 | 12.88 |
| Jan 10, 2020 | 12.89 |
| Jan 9, 2020 | 12.85 |
| Jan 8, 2020 | 13.23 |
| Jan 7, 2020 | 13.38 |
| Jan 6, 2020 | 13.10 |
| Jan 3, 2020 | 13.04 |
| Jan 2, 2020 | 13.07 |
| Dec 31, 2019 | 12.85 |
| Dec 30, 2019 | 20.26 |
| Dec 27, 2019 | 20.44 |
| Dec 26, 2019 | 20.36 |
| Dec 24, 2019 | 20.38 |
| Dec 23, 2019 | 20.46 |
| Dec 20, 2019 | 20.19 |
| Dec 19, 2019 | 20.00 |
| Dec 18, 2019 | 20.49 |
| Dec 17, 2019 | 20.81 |
| Dec 16, 2019 | 20.84 |
| Dec 13, 2019 | 20.34 |
| Dec 12, 2019 | 20.59 |
| Dec 11, 2019 | 20.80 |
| Dec 10, 2019 | 20.78 |
| Dec 9, 2019 | 20.34 |
| Dec 6, 2019 | 20.44 |
| Dec 5, 2019 | 19.75 |
| Dec 4, 2019 | 19.58 |
| Dec 3, 2019 | 18.48 |
| Dec 2, 2019 | 18.98 |
| Nov 29, 2019 | 19.21 |
| Nov 27, 2019 | 19.17 |
| Nov 26, 2019 | 19.12 |
| Nov 25, 2019 | 19.07 |
| Nov 22, 2019 | 19.25 |
| Nov 21, 2019 | 18.38 |
| Nov 20, 2019 | 17.99 |
| Nov 19, 2019 | 17.78 |
| Nov 18, 2019 | 17.36 |
| Nov 15, 2019 | 18.15 |
| Nov 14, 2019 | 17.90 |
| Nov 13, 2019 | 17.48 |
| Nov 12, 2019 | 16.66 |
| Nov 11, 2019 | 16.09 |
| Nov 8, 2019 | 16.05 |
| Nov 7, 2019 | 17.12 |
| Nov 6, 2019 | 17.24 |
| Nov 5, 2019 | 16.61 |
| Nov 4, 2019 | 16.77 |
| Nov 1, 2019 | 16.72 |
| Oct 31, 2019 | 15.88 |
| Oct 30, 2019 | 16.00 |
| Oct 29, 2019 | 15.69 |
| Oct 28, 2019 | 15.73 |
| Oct 25, 2019 | 15.68 |
| Oct 24, 2019 | 15.63 |
| Oct 23, 2019 | 15.68 |
| Oct 22, 2019 | 15.55 |
| Oct 21, 2019 | 15.77 |
| Oct 18, 2019 | 16.01 |
| Oct 17, 2019 | 15.59 |
| Oct 16, 2019 | 15.57 |
| Oct 15, 2019 | 15.39 |
| Oct 14, 2019 | 15.87 |
| Oct 11, 2019 | 15.49 |
| Oct 10, 2019 | 15.71 |
| Oct 9, 2019 | 15.97 |
| Oct 8, 2019 | 15.79 |
| Oct 7, 2019 | 16.27 |
| Oct 4, 2019 | 16.22 |
| Oct 3, 2019 | 15.65 |
| Oct 2, 2019 | 15.21 |
| Oct 1, 2019 | 15.75 |
| Sep 30, 2019 | 16.44 |
| Sep 27, 2019 | 8.86 |
| Sep 26, 2019 | 8.84 |
| Sep 25, 2019 | 9.44 |
| Sep 24, 2019 | 9.77 |
| Sep 23, 2019 | 9.96 |
| Sep 20, 2019 | 9.86 |
| Sep 19, 2019 | 10.00 |
| Sep 18, 2019 | 9.93 |
| Sep 17, 2019 | 10.29 |
| Sep 16, 2019 | 9.80 |
| Sep 13, 2019 | 9.55 |
| Sep 12, 2019 | 9.75 |
| Sep 11, 2019 | 9.86 |
| Sep 10, 2019 | 9.97 |
| Sep 9, 2019 | 10.43 |
| Sep 6, 2019 | 10.95 |
| Sep 5, 2019 | 11.04 |
| Sep 4, 2019 | 11.08 |
| Sep 3, 2019 | 11.10 |
| Aug 30, 2019 | 11.26 |
| Aug 29, 2019 | 11.28 |
| Aug 28, 2019 | 10.87 |
| Aug 27, 2019 | 10.94 |
| Aug 26, 2019 | 10.92 |
| Aug 23, 2019 | 11.14 |
| Aug 22, 2019 | 11.45 |
| Aug 21, 2019 | 11.39 |
| Aug 20, 2019 | 11.01 |
| Aug 19, 2019 | 10.87 |
| Aug 16, 2019 | 10.61 |
| Aug 15, 2019 | 10.24 |
| Aug 14, 2019 | 10.08 |
| Aug 13, 2019 | 10.48 |
| Aug 12, 2019 | 10.46 |
| Aug 9, 2019 | 10.82 |
| Aug 8, 2019 | 10.93 |
| Aug 7, 2019 | 10.72 |
| Aug 6, 2019 | 10.91 |
| Aug 5, 2019 | 10.27 |
| Aug 2, 2019 | 10.67 |
| Aug 1, 2019 | 11.08 |
| Jul 31, 2019 | 11.32 |
| Jul 30, 2019 | 11.39 |
| Jul 29, 2019 | 11.50 |
| Jul 26, 2019 | 11.59 |
| Jul 25, 2019 | 11.87 |
| Jul 24, 2019 | 11.88 |
| Jul 23, 2019 | 11.88 |
| Jul 22, 2019 | 11.88 |
| Jul 19, 2019 | 11.86 |
| Jul 18, 2019 | 11.28 |
| Jul 17, 2019 | 10.92 |
| Jul 16, 2019 | 11.03 |
| Jul 15, 2019 | 11.41 |
| Jul 12, 2019 | 11.81 |
| Jul 11, 2019 | 11.94 |
| Jul 10, 2019 | 11.81 |
| Jul 9, 2019 | 11.87 |
| Jul 8, 2019 | 12.23 |
| Jul 5, 2019 | 12.37 |
| Jul 3, 2019 | 12.21 |
| Jul 2, 2019 | 12.08 |
| Jul 1, 2019 | 12.08 |
| Jun 28, 2019 | 5.47 |
| Jun 27, 2019 | 5.32 |
| Jun 26, 2019 | 5.35 |
| Jun 25, 2019 | 5.36 |
| Jun 24, 2019 | 5.46 |
| Jun 21, 2019 | 5.46 |
| Jun 20, 2019 | 5.42 |
| Jun 19, 2019 | 5.39 |
| Jun 18, 2019 | 5.39 |
| Jun 17, 2019 | 5.33 |
| Jun 14, 2019 | 5.39 |
| Jun 13, 2019 | 5.33 |
| Jun 12, 2019 | 5.21 |
| Jun 11, 2019 | 5.04 |
| Jun 10, 2019 | 4.96 |
| Jun 7, 2019 | 4.93 |
| Jun 6, 2019 | 4.89 |
| Jun 5, 2019 | 4.97 |
| Jun 4, 2019 | 5.01 |
| Jun 3, 2019 | 5.04 |
| May 31, 2019 | 5.01 |
| May 30, 2019 | 4.96 |
| May 29, 2019 | 5.00 |
| May 28, 2019 | 5.07 |
| May 24, 2019 | 4.96 |
| May 23, 2019 | 4.99 |
| May 22, 2019 | 4.96 |
| May 21, 2019 | 4.78 |
| May 20, 2019 | 4.42 |
| May 17, 2019 | 4.15 |