Avantor (AVTR) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Avantor | 5.31 Bn | 5.03 Bn | 500.70 Mn | 7.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.94 |
| May 20, 2026 | 7.95 |
| May 19, 2026 | 7.95 |
| May 18, 2026 | 7.96 |
| May 15, 2026 | 7.97 |
| May 14, 2026 | 7.99 |
| May 13, 2026 | 8.01 |
| May 12, 2026 | 8.02 |
| May 11, 2026 | 8.04 |
| May 8, 2026 | 8.06 |
| May 7, 2026 | 8.07 |
| May 6, 2026 | 8.09 |
| May 5, 2026 | 8.10 |
| May 4, 2026 | 8.12 |
| May 1, 2026 | 8.14 |
| Apr 30, 2026 | 8.16 |
| Apr 29, 2026 | 8.19 |
| Apr 28, 2026 | 8.21 |
| Apr 27, 2026 | 8.24 |
| Apr 24, 2026 | 8.26 |
| Apr 23, 2026 | 8.30 |
| Apr 22, 2026 | 8.36 |
| Apr 21, 2026 | 8.42 |
| Apr 20, 2026 | 8.48 |
| Apr 17, 2026 | 8.52 |
| Apr 16, 2026 | 8.58 |
| Apr 15, 2026 | 8.63 |
| Apr 14, 2026 | 8.68 |
| Apr 13, 2026 | 8.74 |
| Apr 10, 2026 | 8.79 |
| Apr 9, 2026 | 8.85 |
| Apr 8, 2026 | 8.93 |
| Apr 7, 2026 | 9.00 |
| Apr 6, 2026 | 9.08 |
| Apr 2, 2026 | 9.16 |
| Apr 1, 2026 | 9.25 |
| Mar 31, 2026 | 9.33 |
| Mar 30, 2026 | 9.42 |
| Mar 27, 2026 | 9.51 |
| Mar 26, 2026 | 9.61 |
| Mar 25, 2026 | 9.70 |
| Mar 24, 2026 | 9.80 |
| Mar 23, 2026 | 9.89 |
| Mar 20, 2026 | 9.98 |
| Mar 19, 2026 | 10.07 |
| Mar 18, 2026 | 10.16 |
| Mar 17, 2026 | 10.25 |
| Mar 16, 2026 | 10.32 |
| Mar 13, 2026 | 10.40 |
| Mar 12, 2026 | 10.47 |
| Mar 11, 2026 | 10.54 |
| Mar 10, 2026 | 10.60 |
| Mar 9, 2026 | 10.66 |
| Mar 6, 2026 | 10.73 |
| Mar 5, 2026 | 10.79 |
| Mar 4, 2026 | 10.84 |
| Mar 3, 2026 | 10.89 |
| Mar 2, 2026 | 10.94 |
| Feb 27, 2026 | 10.99 |
| Feb 26, 2026 | 11.03 |
| Feb 25, 2026 | 11.07 |
| Feb 24, 2026 | 11.12 |
| Feb 23, 2026 | 11.17 |
| Feb 20, 2026 | 11.20 |
| Feb 19, 2026 | 11.24 |
| Feb 18, 2026 | 11.27 |
| Feb 17, 2026 | 11.31 |
| Feb 13, 2026 | 11.35 |
| Feb 12, 2026 | 11.40 |
| Feb 11, 2026 | 11.46 |
| Feb 10, 2026 | 11.50 |
| Feb 9, 2026 | 11.51 |
| Feb 6, 2026 | 11.52 |
| Feb 5, 2026 | 11.53 |
| Feb 4, 2026 | 11.54 |
| Feb 3, 2026 | 11.54 |
| Feb 2, 2026 | 11.54 |
| Jan 30, 2026 | 11.54 |
| Jan 29, 2026 | 11.54 |
| Jan 28, 2026 | 11.55 |
| Jan 27, 2026 | 11.57 |
| Jan 26, 2026 | 11.56 |
| Jan 23, 2026 | 11.56 |
| Jan 22, 2026 | 11.55 |
| Jan 21, 2026 | 11.54 |
| Jan 20, 2026 | 11.52 |
| Jan 16, 2026 | 11.52 |
| Jan 15, 2026 | 11.50 |
| Jan 14, 2026 | 11.50 |
| Jan 13, 2026 | 11.49 |
| Jan 12, 2026 | 11.45 |
| Jan 9, 2026 | 11.44 |
| Jan 8, 2026 | 11.49 |
| Jan 7, 2026 | 11.56 |
| Jan 6, 2026 | 11.62 |
| Jan 5, 2026 | 11.69 |
| Jan 2, 2026 | 11.75 |
| Dec 31, 2025 | 11.83 |
| Dec 30, 2025 | 11.91 |
| Dec 29, 2025 | 11.97 |
| Dec 26, 2025 | 12.04 |
| Dec 24, 2025 | 12.09 |
| Dec 23, 2025 | 12.14 |
| Dec 22, 2025 | 12.19 |
| Dec 19, 2025 | 12.23 |
| Dec 18, 2025 | 12.28 |
| Dec 17, 2025 | 12.33 |
| Dec 16, 2025 | 12.38 |
| Dec 15, 2025 | 12.44 |
| Dec 12, 2025 | 12.50 |
| Dec 11, 2025 | 12.55 |
| Dec 10, 2025 | 12.59 |
| Dec 9, 2025 | 12.61 |
| Dec 8, 2025 | 12.64 |
| Dec 5, 2025 | 12.66 |
| Dec 4, 2025 | 12.68 |
| Dec 3, 2025 | 12.69 |
| Dec 2, 2025 | 12.71 |
| Dec 1, 2025 | 12.73 |
| Nov 28, 2025 | 12.74 |
| Nov 26, 2025 | 12.77 |
| Nov 25, 2025 | 12.78 |
| Nov 24, 2025 | 12.80 |
| Nov 21, 2025 | 12.81 |
| Nov 20, 2025 | 12.83 |
| Nov 19, 2025 | 12.87 |
| Nov 18, 2025 | 12.90 |
| Nov 17, 2025 | 12.94 |
| Nov 14, 2025 | 12.98 |
| Nov 13, 2025 | 13.02 |
| Nov 12, 2025 | 13.05 |
| Nov 11, 2025 | 13.07 |
| Nov 10, 2025 | 13.11 |
| Nov 7, 2025 | 13.15 |
| Nov 6, 2025 | 13.18 |
| Nov 5, 2025 | 13.22 |
| Nov 4, 2025 | 13.26 |
| Nov 3, 2025 | 13.29 |
| Oct 31, 2025 | 13.32 |
| Oct 30, 2025 | 13.33 |
| Oct 29, 2025 | 13.37 |
| Oct 28, 2025 | 13.40 |
| Oct 27, 2025 | 13.35 |
| Oct 24, 2025 | 13.31 |
| Oct 23, 2025 | 13.26 |
| Oct 22, 2025 | 13.21 |
| Oct 21, 2025 | 13.16 |
| Oct 20, 2025 | 13.09 |
| Oct 17, 2025 | 13.02 |
| Oct 16, 2025 | 12.95 |
| Oct 15, 2025 | 12.88 |
| Oct 14, 2025 | 12.84 |
| Oct 13, 2025 | 12.79 |
| Oct 10, 2025 | 12.74 |
| Oct 9, 2025 | 12.74 |
| Oct 8, 2025 | 12.74 |
| Oct 7, 2025 | 12.75 |
| Oct 6, 2025 | 12.76 |
| Oct 3, 2025 | 12.76 |
| Oct 2, 2025 | 12.76 |
| Oct 1, 2025 | 12.75 |
| Sep 30, 2025 | 12.74 |
| Sep 29, 2025 | 12.74 |
| Sep 26, 2025 | 12.77 |
| Sep 25, 2025 | 12.80 |
| Sep 24, 2025 | 12.82 |
| Sep 23, 2025 | 12.83 |
| Sep 22, 2025 | 12.85 |
| Sep 19, 2025 | 12.88 |
| Sep 18, 2025 | 12.90 |
| Sep 17, 2025 | 12.91 |
| Sep 16, 2025 | 12.94 |
| Sep 15, 2025 | 12.96 |
| Sep 12, 2025 | 12.99 |
| Sep 11, 2025 | 13.02 |
| Sep 10, 2025 | 13.04 |
| Sep 9, 2025 | 13.05 |
| Sep 8, 2025 | 13.07 |
| Sep 5, 2025 | 13.08 |
| Sep 4, 2025 | 13.08 |
| Sep 3, 2025 | 13.09 |
| Sep 2, 2025 | 13.10 |
| Aug 29, 2025 | 13.11 |
| Aug 28, 2025 | 13.10 |
| Aug 27, 2025 | 13.10 |
| Aug 26, 2025 | 13.11 |
| Aug 25, 2025 | 13.10 |
| Aug 22, 2025 | 13.11 |
| Aug 21, 2025 | 13.11 |
| Aug 20, 2025 | 13.14 |
| Aug 19, 2025 | 13.15 |
| Aug 18, 2025 | 13.15 |
| Aug 15, 2025 | 13.15 |
| Aug 14, 2025 | 13.16 |
| Aug 13, 2025 | 13.17 |
| Aug 12, 2025 | 13.16 |
| Aug 11, 2025 | 13.17 |
| Aug 8, 2025 | 13.19 |
| Aug 7, 2025 | 13.22 |
| Aug 6, 2025 | 13.25 |
| Aug 5, 2025 | 13.28 |
| Aug 4, 2025 | 13.31 |
| Aug 1, 2025 | 13.33 |
| Jul 31, 2025 | 13.38 |
| Jul 30, 2025 | 13.37 |
| Jul 29, 2025 | 13.37 |
| Jul 28, 2025 | 13.34 |
| Jul 25, 2025 | 13.32 |
| Jul 24, 2025 | 13.30 |
| Jul 23, 2025 | 13.28 |
| Jul 22, 2025 | 13.25 |
| Jul 21, 2025 | 13.23 |
| Jul 18, 2025 | 13.23 |
| Jul 17, 2025 | 13.20 |
| Jul 16, 2025 | 13.19 |
| Jul 15, 2025 | 13.19 |
| Jul 14, 2025 | 13.19 |
| Jul 11, 2025 | 13.19 |
| Jul 10, 2025 | 13.17 |
| Jul 9, 2025 | 13.14 |
| Jul 8, 2025 | 13.13 |
| Jul 7, 2025 | 13.17 |
| Jul 3, 2025 | 13.20 |
| Jul 2, 2025 | 13.23 |
| Jul 1, 2025 | 13.25 |
| Jun 30, 2025 | 13.28 |
| Jun 27, 2025 | 13.31 |
| Jun 26, 2025 | 13.35 |
| Jun 25, 2025 | 13.39 |
| Jun 24, 2025 | 13.42 |
| Jun 23, 2025 | 13.45 |
| Jun 20, 2025 | 13.49 |
| Jun 18, 2025 | 13.51 |
| Jun 17, 2025 | 13.55 |
| Jun 16, 2025 | 13.59 |
| Jun 13, 2025 | 13.63 |
| Jun 12, 2025 | 13.70 |
| Jun 11, 2025 | 13.74 |
| Jun 10, 2025 | 13.80 |
| Jun 9, 2025 | 13.85 |
| Jun 6, 2025 | 13.90 |
| Jun 5, 2025 | 13.96 |
| Jun 4, 2025 | 14.03 |
| Jun 3, 2025 | 14.10 |
| Jun 2, 2025 | 14.16 |
| May 30, 2025 | 14.23 |
| May 29, 2025 | 14.30 |
| May 28, 2025 | 14.38 |
| May 27, 2025 | 14.45 |
| May 23, 2025 | 14.52 |
| May 22, 2025 | 14.58 |
| May 21, 2025 | 14.64 |
| May 20, 2025 | 14.73 |
| May 19, 2025 | 14.80 |
| May 16, 2025 | 14.88 |
| May 15, 2025 | 14.94 |
| May 14, 2025 | 15.00 |
| May 13, 2025 | 15.05 |
| May 12, 2025 | 15.10 |
| May 9, 2025 | 15.18 |
| May 8, 2025 | 15.27 |
| May 7, 2025 | 15.36 |
| May 6, 2025 | 15.48 |
| May 5, 2025 | 15.59 |
| May 2, 2025 | 15.68 |
| May 1, 2025 | 15.77 |
| Apr 30, 2025 | 15.87 |
| Apr 29, 2025 | 15.95 |
| Apr 28, 2025 | 16.06 |
| Apr 25, 2025 | 16.17 |
| Apr 24, 2025 | 16.27 |
| Apr 23, 2025 | 16.33 |
| Apr 22, 2025 | 16.40 |
| Apr 21, 2025 | 16.48 |
| Apr 17, 2025 | 16.61 |
| Apr 16, 2025 | 16.75 |
| Apr 15, 2025 | 16.89 |
| Apr 14, 2025 | 17.02 |
| Apr 11, 2025 | 17.15 |
| Apr 10, 2025 | 17.29 |
| Apr 9, 2025 | 17.43 |
| Apr 8, 2025 | 17.56 |
| Apr 7, 2025 | 17.72 |
| Apr 4, 2025 | 17.86 |
| Apr 3, 2025 | 17.99 |
| Apr 2, 2025 | 18.12 |
| Apr 1, 2025 | 18.23 |
| Mar 31, 2025 | 18.36 |
| Mar 28, 2025 | 18.48 |
| Mar 27, 2025 | 18.60 |
| Mar 26, 2025 | 18.71 |
| Mar 25, 2025 | 18.82 |
| Mar 24, 2025 | 18.93 |
| Mar 21, 2025 | 19.04 |
| Mar 20, 2025 | 19.15 |
| Mar 19, 2025 | 19.26 |
| Mar 18, 2025 | 19.36 |
| Mar 17, 2025 | 19.45 |
| Mar 14, 2025 | 19.54 |
| Mar 13, 2025 | 19.63 |
| Mar 12, 2025 | 19.75 |
| Mar 11, 2025 | 19.86 |
| Mar 10, 2025 | 19.95 |
| Mar 7, 2025 | 20.03 |
| Mar 6, 2025 | 20.10 |
| Mar 5, 2025 | 20.20 |
| Mar 4, 2025 | 20.31 |
| Mar 3, 2025 | 20.44 |
| Feb 28, 2025 | 20.56 |
| Feb 27, 2025 | 20.68 |
| Feb 26, 2025 | 20.80 |
| Feb 25, 2025 | 20.91 |
| Feb 24, 2025 | 21.00 |
| Feb 21, 2025 | 21.10 |
| Feb 20, 2025 | 21.18 |
| Feb 19, 2025 | 21.25 |
| Feb 18, 2025 | 21.32 |
| Feb 14, 2025 | 21.39 |
| Feb 13, 2025 | 21.45 |
| Feb 12, 2025 | 21.51 |
| Feb 11, 2025 | 21.57 |
| Feb 10, 2025 | 21.63 |
| Feb 7, 2025 | 21.67 |
| Feb 6, 2025 | 21.70 |
| Feb 5, 2025 | 21.67 |
| Feb 4, 2025 | 21.64 |
| Feb 3, 2025 | 21.59 |
| Jan 31, 2025 | 21.56 |
| Jan 30, 2025 | 21.53 |
| Jan 29, 2025 | 21.50 |
| Jan 28, 2025 | 21.51 |
| Jan 27, 2025 | 21.49 |
| Jan 24, 2025 | 21.49 |
| Jan 23, 2025 | 21.50 |
| Jan 22, 2025 | 21.52 |
| Jan 21, 2025 | 21.54 |
| Jan 17, 2025 | 21.56 |
| Jan 16, 2025 | 21.57 |
| Jan 15, 2025 | 21.56 |
| Jan 14, 2025 | 21.58 |
| Jan 13, 2025 | 21.59 |
| Jan 10, 2025 | 21.60 |
| Jan 8, 2025 | 21.62 |
| Jan 7, 2025 | 21.63 |
| Jan 6, 2025 | 21.65 |
| Jan 3, 2025 | 21.69 |
| Jan 2, 2025 | 21.73 |
| Dec 31, 2024 | 21.80 |
| Dec 30, 2024 | 21.87 |
| Dec 27, 2024 | 21.94 |
| Dec 26, 2024 | 22.01 |
| Dec 24, 2024 | 22.08 |
| Dec 23, 2024 | 22.15 |
| Dec 20, 2024 | 22.22 |
| Dec 19, 2024 | 22.29 |
| Dec 18, 2024 | 22.36 |
| Dec 17, 2024 | 22.44 |
| Dec 16, 2024 | 22.50 |
| Dec 13, 2024 | 22.56 |
| Dec 12, 2024 | 22.61 |
| Dec 11, 2024 | 22.67 |
| Dec 10, 2024 | 22.73 |
| Dec 9, 2024 | 22.80 |
| Dec 6, 2024 | 22.87 |
| Dec 5, 2024 | 22.97 |
| Dec 4, 2024 | 23.06 |
| Dec 3, 2024 | 23.17 |
| Dec 2, 2024 | 23.28 |
| Nov 29, 2024 | 23.40 |
| Nov 27, 2024 | 23.53 |
| Nov 26, 2024 | 23.65 |
| Nov 25, 2024 | 23.77 |
| Nov 22, 2024 | 23.89 |
| Nov 21, 2024 | 24.01 |
| Nov 20, 2024 | 24.13 |
| Nov 19, 2024 | 24.27 |
| Nov 18, 2024 | 24.41 |
| Nov 15, 2024 | 24.52 |
| Nov 14, 2024 | 24.61 |
| Nov 13, 2024 | 24.70 |
| Nov 12, 2024 | 24.77 |
| Nov 11, 2024 | 24.84 |
| Nov 8, 2024 | 24.91 |
| Nov 7, 2024 | 24.97 |
| Nov 6, 2024 | 25.03 |
| Nov 5, 2024 | 25.08 |
| Nov 4, 2024 | 25.13 |
| Nov 1, 2024 | 25.19 |
| Oct 31, 2024 | 25.25 |
| Oct 30, 2024 | 25.31 |
| Oct 29, 2024 | 25.37 |
| Oct 28, 2024 | 25.43 |
| Oct 25, 2024 | 25.48 |
| Oct 24, 2024 | 25.54 |
| Oct 23, 2024 | 25.58 |
| Oct 22, 2024 | 25.61 |
| Oct 21, 2024 | 25.62 |
| Oct 18, 2024 | 25.63 |
| Oct 17, 2024 | 25.64 |
| Oct 16, 2024 | 25.63 |
| Oct 15, 2024 | 25.64 |
| Oct 14, 2024 | 25.64 |
| Oct 11, 2024 | 25.65 |
| Oct 10, 2024 | 25.68 |
| Oct 9, 2024 | 25.73 |
| Oct 8, 2024 | 25.79 |
| Oct 7, 2024 | 25.82 |
| Oct 4, 2024 | 25.83 |
| Oct 3, 2024 | 25.78 |
| Oct 2, 2024 | 25.72 |
| Oct 1, 2024 | 25.64 |
| Sep 30, 2024 | 25.55 |
| Sep 27, 2024 | 25.45 |
| Sep 26, 2024 | 25.35 |
| Sep 25, 2024 | 25.25 |
| Sep 24, 2024 | 25.17 |
| Sep 23, 2024 | 25.06 |
| Sep 20, 2024 | 24.94 |
| Sep 19, 2024 | 24.83 |
| Sep 18, 2024 | 24.69 |
| Sep 17, 2024 | 24.57 |
| Sep 16, 2024 | 24.45 |
| Sep 13, 2024 | 24.33 |
| Sep 12, 2024 | 24.21 |
| Sep 11, 2024 | 24.09 |
| Sep 10, 2024 | 23.97 |
| Sep 9, 2024 | 23.86 |
| Sep 6, 2024 | 23.77 |
| Sep 5, 2024 | 23.70 |
| Sep 4, 2024 | 23.63 |
| Sep 3, 2024 | 23.58 |
| Aug 30, 2024 | 23.52 |
| Aug 29, 2024 | 23.43 |
| Aug 28, 2024 | 23.35 |
| Aug 27, 2024 | 23.27 |
| Aug 26, 2024 | 23.19 |
| Aug 23, 2024 | 23.13 |
| Aug 22, 2024 | 23.06 |
| Aug 21, 2024 | 23.00 |
| Aug 20, 2024 | 22.96 |
| Aug 19, 2024 | 22.93 |
| Aug 16, 2024 | 22.90 |
| Aug 15, 2024 | 22.88 |
| Aug 14, 2024 | 22.86 |
| Aug 13, 2024 | 22.84 |
| Aug 12, 2024 | 22.82 |
| Aug 9, 2024 | 22.80 |
| Aug 8, 2024 | 22.77 |
| Aug 7, 2024 | 22.74 |
| Aug 6, 2024 | 22.74 |
| Aug 5, 2024 | 22.72 |
| Aug 2, 2024 | 22.72 |
| Aug 1, 2024 | 22.70 |
| Jul 31, 2024 | 22.67 |
| Jul 30, 2024 | 22.64 |
| Jul 29, 2024 | 22.58 |
| Jul 26, 2024 | 22.56 |
| Jul 25, 2024 | 22.55 |
| Jul 24, 2024 | 22.58 |
| Jul 23, 2024 | 22.63 |
| Jul 22, 2024 | 22.70 |
| Jul 19, 2024 | 22.77 |
| Jul 18, 2024 | 22.85 |
| Jul 17, 2024 | 22.93 |
| Jul 16, 2024 | 22.99 |
| Jul 15, 2024 | 23.05 |
| Jul 12, 2024 | 23.12 |
| Jul 11, 2024 | 23.19 |
| Jul 10, 2024 | 23.25 |
| Jul 9, 2024 | 23.31 |
| Jul 8, 2024 | 23.39 |
| Jul 5, 2024 | 23.48 |
| Jul 3, 2024 | 23.58 |
| Jul 2, 2024 | 23.64 |
| Jul 1, 2024 | 23.71 |
| Jun 28, 2024 | 23.78 |
| Jun 27, 2024 | 23.85 |
| Jun 26, 2024 | 23.91 |
| Jun 25, 2024 | 23.97 |
| Jun 24, 2024 | 24.02 |
| Jun 21, 2024 | 24.09 |
| Jun 20, 2024 | 24.15 |
| Jun 18, 2024 | 24.24 |
| Jun 17, 2024 | 24.32 |
| Jun 14, 2024 | 24.41 |
| Jun 13, 2024 | 24.48 |
| Jun 12, 2024 | 24.54 |
| Jun 11, 2024 | 24.60 |
| Jun 10, 2024 | 24.66 |
| Jun 7, 2024 | 24.70 |
| Jun 6, 2024 | 24.73 |
| Jun 5, 2024 | 24.76 |
| Jun 4, 2024 | 24.77 |
| Jun 3, 2024 | 24.81 |
| May 31, 2024 | 24.84 |
| May 30, 2024 | 24.88 |
| May 29, 2024 | 24.91 |
| May 28, 2024 | 24.95 |
| May 24, 2024 | 24.98 |
| May 23, 2024 | 25.00 |
| May 22, 2024 | 25.03 |
| May 21, 2024 | 25.04 |
| May 20, 2024 | 25.05 |
| May 17, 2024 | 25.06 |
| May 16, 2024 | 25.08 |
| May 15, 2024 | 25.08 |
| May 14, 2024 | 25.08 |
| May 13, 2024 | 25.08 |
| May 10, 2024 | 25.09 |
| May 9, 2024 | 25.09 |
| May 8, 2024 | 25.09 |
| May 7, 2024 | 25.09 |
| May 6, 2024 | 25.08 |
| May 3, 2024 | 25.07 |
| May 2, 2024 | 25.07 |
| May 1, 2024 | 25.07 |
| Apr 30, 2024 | 25.06 |
| Apr 29, 2024 | 25.05 |
| Apr 26, 2024 | 25.05 |
| Apr 25, 2024 | 25.06 |
| Apr 24, 2024 | 25.00 |
| Apr 23, 2024 | 24.94 |
| Apr 22, 2024 | 24.89 |
| Apr 19, 2024 | 24.87 |
| Apr 18, 2024 | 24.86 |
| Apr 17, 2024 | 24.85 |
| Apr 16, 2024 | 24.84 |
| Apr 15, 2024 | 24.81 |
| Apr 12, 2024 | 24.79 |
| Apr 11, 2024 | 24.75 |
| Apr 10, 2024 | 24.71 |
| Apr 9, 2024 | 24.66 |
| Apr 8, 2024 | 24.59 |
| Apr 5, 2024 | 24.52 |
| Apr 4, 2024 | 24.44 |
| Apr 3, 2024 | 24.38 |
| Apr 2, 2024 | 24.32 |
| Apr 1, 2024 | 24.25 |
| Mar 28, 2024 | 24.18 |
| Mar 27, 2024 | 24.09 |
| Mar 26, 2024 | 24.02 |
| Mar 25, 2024 | 23.95 |
| Mar 22, 2024 | 23.90 |
| Mar 21, 2024 | 23.83 |
| Mar 20, 2024 | 23.75 |
| Mar 19, 2024 | 23.67 |
| Mar 18, 2024 | 23.59 |
| Mar 15, 2024 | 23.52 |
| Mar 14, 2024 | 23.46 |
| Mar 13, 2024 | 23.41 |
| Mar 12, 2024 | 23.36 |
| Mar 11, 2024 | 23.31 |
| Mar 8, 2024 | 23.26 |
| Mar 7, 2024 | 23.21 |
| Mar 6, 2024 | 23.16 |
| Mar 5, 2024 | 23.11 |
| Mar 4, 2024 | 23.06 |
| Mar 1, 2024 | 23.02 |
| Feb 29, 2024 | 22.98 |
| Feb 28, 2024 | 22.94 |
| Feb 27, 2024 | 22.90 |
| Feb 26, 2024 | 22.85 |
| Feb 23, 2024 | 22.79 |
| Feb 22, 2024 | 22.72 |
| Feb 21, 2024 | 22.65 |
| Feb 20, 2024 | 22.58 |
| Feb 16, 2024 | 22.52 |
| Feb 15, 2024 | 22.46 |
| Feb 14, 2024 | 22.40 |
| Feb 13, 2024 | 22.34 |
| Feb 12, 2024 | 22.32 |
| Feb 9, 2024 | 22.29 |
| Feb 8, 2024 | 22.24 |
| Feb 7, 2024 | 22.17 |
| Feb 6, 2024 | 22.10 |
| Feb 5, 2024 | 22.03 |
| Feb 2, 2024 | 21.95 |
| Feb 1, 2024 | 21.87 |
| Jan 31, 2024 | 21.79 |
| Jan 30, 2024 | 21.72 |
| Jan 29, 2024 | 21.63 |
| Jan 26, 2024 | 21.55 |
| Jan 25, 2024 | 21.47 |
| Jan 24, 2024 | 21.40 |
| Jan 23, 2024 | 21.33 |
| Jan 22, 2024 | 21.25 |
| Jan 19, 2024 | 21.18 |
| Jan 18, 2024 | 21.11 |
| Jan 17, 2024 | 21.05 |
| Jan 16, 2024 | 20.98 |
| Jan 12, 2024 | 20.90 |
| Jan 11, 2024 | 20.80 |
| Jan 10, 2024 | 20.70 |
| Jan 9, 2024 | 20.61 |
| Jan 8, 2024 | 20.56 |
| Jan 5, 2024 | 20.51 |
| Jan 4, 2024 | 20.48 |
| Jan 3, 2024 | 20.45 |
| Jan 2, 2024 | 20.42 |
| Dec 29, 2023 | 20.38 |
| Dec 28, 2023 | 20.34 |
| Dec 27, 2023 | 20.31 |
| Dec 26, 2023 | 20.28 |
| Dec 22, 2023 | 20.24 |
| Dec 21, 2023 | 20.20 |
| Dec 20, 2023 | 20.16 |
| Dec 19, 2023 | 20.12 |
| Dec 18, 2023 | 20.08 |
| Dec 15, 2023 | 20.04 |
| Dec 14, 2023 | 19.99 |
| Dec 13, 2023 | 19.95 |
| Dec 12, 2023 | 19.92 |
| Dec 11, 2023 | 19.92 |
| Dec 8, 2023 | 19.92 |
| Dec 7, 2023 | 19.91 |
| Dec 6, 2023 | 19.91 |
| Dec 5, 2023 | 19.91 |
| Dec 4, 2023 | 19.92 |
| Dec 1, 2023 | 19.91 |
| Nov 30, 2023 | 19.91 |
| Nov 29, 2023 | 19.93 |
| Nov 28, 2023 | 19.95 |
| Nov 27, 2023 | 19.97 |
| Nov 24, 2023 | 20.00 |
| Nov 22, 2023 | 20.03 |
| Nov 21, 2023 | 20.06 |
| Nov 20, 2023 | 20.08 |
| Nov 17, 2023 | 20.10 |
| Nov 16, 2023 | 20.12 |
| Nov 15, 2023 | 20.15 |
| Nov 14, 2023 | 20.18 |
| Nov 13, 2023 | 20.22 |
| Nov 10, 2023 | 20.29 |
| Nov 9, 2023 | 20.35 |
| Nov 8, 2023 | 20.42 |
| Nov 7, 2023 | 20.50 |
| Nov 6, 2023 | 20.57 |
| Nov 3, 2023 | 20.64 |
| Nov 2, 2023 | 20.71 |
| Nov 1, 2023 | 20.78 |
| Oct 31, 2023 | 20.87 |
| Oct 30, 2023 | 20.96 |
| Oct 27, 2023 | 21.05 |
| Oct 26, 2023 | 21.11 |
| Oct 25, 2023 | 21.14 |
| Oct 24, 2023 | 21.17 |
| Oct 23, 2023 | 21.19 |
| Oct 20, 2023 | 21.19 |
| Oct 19, 2023 | 21.19 |
| Oct 18, 2023 | 21.19 |
| Oct 17, 2023 | 21.19 |
| Oct 16, 2023 | 21.17 |
| Oct 13, 2023 | 21.16 |
| Oct 12, 2023 | 21.15 |
| Oct 11, 2023 | 21.15 |
| Oct 10, 2023 | 21.15 |
| Oct 9, 2023 | 21.14 |
| Oct 6, 2023 | 21.15 |
| Oct 5, 2023 | 21.20 |
| Oct 4, 2023 | 21.25 |
| Oct 3, 2023 | 21.30 |
| Oct 2, 2023 | 21.34 |
| Sep 29, 2023 | 21.39 |
| Sep 28, 2023 | 21.40 |
| Sep 27, 2023 | 21.42 |
| Sep 26, 2023 | 21.42 |
| Sep 25, 2023 | 21.41 |
| Sep 22, 2023 | 21.41 |
| Sep 21, 2023 | 21.41 |
| Sep 20, 2023 | 21.39 |
| Sep 19, 2023 | 21.36 |
| Sep 18, 2023 | 21.35 |
| Sep 15, 2023 | 21.33 |
| Sep 14, 2023 | 21.30 |
| Sep 13, 2023 | 21.28 |
| Sep 12, 2023 | 21.26 |
| Sep 11, 2023 | 21.24 |
| Sep 8, 2023 | 21.24 |
| Sep 7, 2023 | 21.22 |
| Sep 6, 2023 | 21.20 |
| Sep 5, 2023 | 21.18 |
| Sep 1, 2023 | 21.15 |
| Aug 31, 2023 | 21.12 |
| Aug 30, 2023 | 21.08 |
| Aug 29, 2023 | 21.03 |
| Aug 28, 2023 | 20.99 |
| Aug 25, 2023 | 20.95 |
| Aug 24, 2023 | 20.90 |
| Aug 23, 2023 | 20.87 |
| Aug 22, 2023 | 20.84 |
| Aug 21, 2023 | 20.79 |
| Aug 18, 2023 | 20.75 |
| Aug 17, 2023 | 20.72 |
| Aug 16, 2023 | 20.70 |
| Aug 15, 2023 | 20.69 |
| Aug 14, 2023 | 20.67 |
| Aug 11, 2023 | 20.64 |
| Aug 10, 2023 | 20.62 |
| Aug 9, 2023 | 20.63 |
| Aug 8, 2023 | 20.62 |
| Aug 7, 2023 | 20.62 |
| Aug 4, 2023 | 20.61 |
| Aug 3, 2023 | 20.61 |
| Aug 2, 2023 | 20.62 |
| Aug 1, 2023 | 20.62 |
| Jul 31, 2023 | 20.62 |
| Jul 28, 2023 | 20.61 |
| Jul 27, 2023 | 20.58 |
| Jul 26, 2023 | 20.54 |
| Jul 25, 2023 | 20.47 |
| Jul 24, 2023 | 20.43 |
| Jul 21, 2023 | 20.38 |
| Jul 20, 2023 | 20.33 |
| Jul 19, 2023 | 20.30 |
| Jul 18, 2023 | 20.26 |
| Jul 17, 2023 | 20.25 |
| Jul 14, 2023 | 20.24 |
| Jul 13, 2023 | 20.22 |
| Jul 12, 2023 | 20.20 |
| Jul 11, 2023 | 20.18 |
| Jul 10, 2023 | 20.14 |
| Jul 7, 2023 | 20.10 |
| Jul 6, 2023 | 20.06 |
| Jul 5, 2023 | 20.06 |
| Jul 3, 2023 | 20.05 |
| Jun 30, 2023 | 20.04 |
| Jun 29, 2023 | 20.05 |
| Jun 28, 2023 | 20.05 |
| Jun 27, 2023 | 20.09 |
| Jun 26, 2023 | 20.11 |
| Jun 23, 2023 | 20.14 |
| Jun 22, 2023 | 20.17 |
| Jun 21, 2023 | 20.20 |
| Jun 20, 2023 | 20.23 |
| Jun 16, 2023 | 20.25 |
| Jun 15, 2023 | 20.27 |
| Jun 14, 2023 | 20.29 |
| Jun 13, 2023 | 20.31 |
| Jun 12, 2023 | 20.33 |
| Jun 9, 2023 | 20.35 |
| Jun 8, 2023 | 20.38 |
| Jun 7, 2023 | 20.41 |
| Jun 6, 2023 | 20.42 |
| Jun 5, 2023 | 20.44 |
| Jun 2, 2023 | 20.46 |
| Jun 1, 2023 | 20.48 |
| May 31, 2023 | 20.51 |
| May 30, 2023 | 20.54 |
| May 26, 2023 | 20.54 |
| May 25, 2023 | 20.55 |
| May 24, 2023 | 20.55 |
| May 23, 2023 | 20.56 |
| May 22, 2023 | 20.58 |
| May 19, 2023 | 20.58 |
| May 18, 2023 | 20.61 |
| May 17, 2023 | 20.65 |
| May 16, 2023 | 20.72 |
| May 15, 2023 | 20.81 |
| May 12, 2023 | 20.91 |
| May 11, 2023 | 21.00 |
| May 10, 2023 | 21.08 |
| May 9, 2023 | 21.16 |
| May 8, 2023 | 21.24 |
| May 5, 2023 | 21.33 |
| May 4, 2023 | 21.42 |
| May 3, 2023 | 21.50 |
| May 2, 2023 | 21.58 |
| May 1, 2023 | 21.67 |
| Apr 28, 2023 | 21.75 |
| Apr 27, 2023 | 21.86 |
| Apr 26, 2023 | 21.97 |
| Apr 25, 2023 | 22.08 |
| Apr 24, 2023 | 22.18 |
| Apr 21, 2023 | 22.26 |
| Apr 20, 2023 | 22.35 |
| Apr 19, 2023 | 22.43 |
| Apr 18, 2023 | 22.48 |
| Apr 17, 2023 | 22.53 |
| Apr 14, 2023 | 22.61 |
| Apr 13, 2023 | 22.68 |
| Apr 12, 2023 | 22.73 |
| Apr 11, 2023 | 22.77 |
| Apr 10, 2023 | 22.83 |
| Apr 6, 2023 | 22.88 |
| Apr 5, 2023 | 22.93 |
| Apr 4, 2023 | 22.98 |
| Apr 3, 2023 | 23.03 |
| Mar 31, 2023 | 23.08 |
| Mar 30, 2023 | 23.11 |
| Mar 29, 2023 | 23.13 |
| Mar 28, 2023 | 23.15 |
| Mar 27, 2023 | 23.17 |
| Mar 24, 2023 | 23.20 |
| Mar 23, 2023 | 23.22 |
| Mar 22, 2023 | 23.23 |
| Mar 21, 2023 | 23.22 |
| Mar 20, 2023 | 23.19 |
| Mar 17, 2023 | 23.18 |
| Mar 16, 2023 | 23.20 |
| Mar 15, 2023 | 23.20 |
| Mar 14, 2023 | 23.21 |
| Mar 13, 2023 | 23.21 |
| Mar 10, 2023 | 23.18 |
| Mar 9, 2023 | 23.17 |
| Mar 8, 2023 | 23.13 |
| Mar 7, 2023 | 23.09 |
| Mar 6, 2023 | 23.02 |
| Mar 3, 2023 | 22.94 |
| Mar 2, 2023 | 22.85 |
| Mar 1, 2023 | 22.76 |
| Feb 28, 2023 | 22.70 |
| Feb 27, 2023 | 22.64 |
| Feb 24, 2023 | 22.59 |
| Feb 23, 2023 | 22.52 |
| Feb 22, 2023 | 22.46 |
| Feb 21, 2023 | 22.42 |
| Feb 17, 2023 | 22.37 |
| Feb 16, 2023 | 22.31 |
| Feb 15, 2023 | 22.27 |
| Feb 14, 2023 | 22.23 |
| Feb 13, 2023 | 22.20 |
| Feb 10, 2023 | 22.16 |
| Feb 9, 2023 | 22.11 |
| Feb 8, 2023 | 22.05 |
| Feb 7, 2023 | 21.99 |
| Feb 6, 2023 | 21.94 |
| Feb 3, 2023 | 21.90 |
| Feb 2, 2023 | 21.85 |
| Feb 1, 2023 | 21.77 |
| Jan 31, 2023 | 21.69 |
| Jan 30, 2023 | 21.62 |
| Jan 27, 2023 | 21.57 |
| Jan 26, 2023 | 21.51 |
| Jan 25, 2023 | 21.47 |
| Jan 24, 2023 | 21.43 |
| Jan 23, 2023 | 21.36 |
| Jan 20, 2023 | 21.29 |
| Jan 19, 2023 | 21.22 |
| Jan 18, 2023 | 21.17 |
| Jan 17, 2023 | 21.11 |
| Jan 13, 2023 | 21.05 |
| Jan 12, 2023 | 21.01 |
| Jan 11, 2023 | 20.97 |
| Jan 10, 2023 | 20.91 |
| Jan 9, 2023 | 20.89 |
| Jan 6, 2023 | 20.89 |
| Jan 5, 2023 | 20.90 |
| Jan 4, 2023 | 20.89 |
| Jan 3, 2023 | 20.85 |
| Dec 30, 2022 | 20.83 |
| Dec 29, 2022 | 20.81 |
| Dec 28, 2022 | 20.80 |
| Dec 27, 2022 | 20.80 |
| Dec 23, 2022 | 20.78 |
| Dec 22, 2022 | 20.77 |
| Dec 21, 2022 | 20.74 |
| Dec 20, 2022 | 20.73 |
| Dec 19, 2022 | 20.72 |
| Dec 16, 2022 | 20.71 |
| Dec 15, 2022 | 20.72 |
| Dec 14, 2022 | 20.72 |
| Dec 13, 2022 | 20.71 |
| Dec 12, 2022 | 20.68 |
| Dec 9, 2022 | 20.64 |
| Dec 8, 2022 | 20.62 |
| Dec 7, 2022 | 20.59 |
| Dec 6, 2022 | 20.55 |
| Dec 5, 2022 | 20.53 |
| Dec 2, 2022 | 20.49 |
| Dec 1, 2022 | 20.46 |
| Nov 30, 2022 | 20.43 |
| Nov 29, 2022 | 20.42 |
| Nov 28, 2022 | 20.43 |
| Nov 25, 2022 | 20.46 |
| Nov 23, 2022 | 20.50 |
| Nov 22, 2022 | 20.54 |
| Nov 21, 2022 | 20.59 |
| Nov 18, 2022 | 20.70 |
| Nov 17, 2022 | 20.79 |
| Nov 16, 2022 | 20.91 |
| Nov 15, 2022 | 21.00 |
| Nov 14, 2022 | 21.07 |
| Nov 11, 2022 | 21.14 |
| Nov 10, 2022 | 21.20 |
| Nov 9, 2022 | 21.27 |
| Nov 8, 2022 | 21.38 |
| Nov 7, 2022 | 21.48 |
| Nov 4, 2022 | 21.60 |
| Nov 3, 2022 | 21.73 |
| Nov 2, 2022 | 21.86 |
| Nov 1, 2022 | 22.00 |
| Oct 31, 2022 | 22.12 |
| Oct 28, 2022 | 22.25 |
| Oct 27, 2022 | 22.41 |
| Oct 26, 2022 | 22.54 |
| Oct 25, 2022 | 22.68 |
| Oct 24, 2022 | 22.85 |
| Oct 21, 2022 | 23.02 |
| Oct 20, 2022 | 23.20 |
| Oct 19, 2022 | 23.38 |
| Oct 18, 2022 | 23.53 |
| Oct 17, 2022 | 23.69 |
| Oct 14, 2022 | 23.85 |
| Oct 13, 2022 | 24.03 |
| Oct 12, 2022 | 24.21 |
| Oct 11, 2022 | 24.40 |
| Oct 10, 2022 | 24.60 |
| Oct 7, 2022 | 24.78 |
| Oct 6, 2022 | 25.02 |
| Oct 5, 2022 | 25.24 |
| Oct 4, 2022 | 25.44 |
| Oct 3, 2022 | 25.64 |
| Sep 30, 2022 | 25.85 |
| Sep 29, 2022 | 26.09 |
| Sep 28, 2022 | 26.27 |
| Sep 27, 2022 | 26.45 |
| Sep 26, 2022 | 26.61 |
| Sep 23, 2022 | 26.78 |
| Sep 22, 2022 | 26.93 |
| Sep 21, 2022 | 27.08 |
| Sep 20, 2022 | 27.24 |
| Sep 19, 2022 | 27.43 |
| Sep 16, 2022 | 27.62 |
| Sep 15, 2022 | 27.80 |
| Sep 14, 2022 | 27.96 |
| Sep 13, 2022 | 28.12 |
| Sep 12, 2022 | 28.28 |
| Sep 9, 2022 | 28.38 |
| Sep 8, 2022 | 28.50 |
| Sep 7, 2022 | 28.61 |
| Sep 6, 2022 | 28.75 |
| Sep 2, 2022 | 28.89 |
| Sep 1, 2022 | 29.03 |
| Aug 31, 2022 | 29.14 |
| Aug 30, 2022 | 29.23 |
| Aug 29, 2022 | 29.33 |
| Aug 26, 2022 | 29.42 |
| Aug 25, 2022 | 29.52 |
| Aug 24, 2022 | 29.58 |
| Aug 23, 2022 | 29.65 |
| Aug 22, 2022 | 29.75 |
| Aug 19, 2022 | 29.86 |
| Aug 18, 2022 | 29.98 |
| Aug 17, 2022 | 30.10 |
| Aug 16, 2022 | 30.20 |
| Aug 15, 2022 | 30.29 |
| Aug 12, 2022 | 30.38 |
| Aug 11, 2022 | 30.45 |
| Aug 10, 2022 | 30.52 |
| Aug 9, 2022 | 30.61 |
| Aug 8, 2022 | 30.69 |
| Aug 5, 2022 | 30.74 |
| Aug 4, 2022 | 30.79 |
| Aug 3, 2022 | 30.85 |
| Aug 2, 2022 | 30.91 |
| Aug 1, 2022 | 30.94 |
| Jul 29, 2022 | 30.96 |
| Jul 28, 2022 | 31.00 |
| Jul 27, 2022 | 30.97 |
| Jul 26, 2022 | 30.93 |
| Jul 25, 2022 | 30.91 |
| Jul 22, 2022 | 30.89 |
| Jul 21, 2022 | 30.87 |
| Jul 20, 2022 | 30.83 |
| Jul 19, 2022 | 30.86 |
| Jul 18, 2022 | 30.89 |
| Jul 15, 2022 | 30.97 |
| Jul 14, 2022 | 31.03 |
| Jul 13, 2022 | 31.10 |
| Jul 12, 2022 | 31.16 |
| Jul 11, 2022 | 31.17 |
| Jul 8, 2022 | 31.13 |
| Jul 7, 2022 | 31.09 |
| Jul 6, 2022 | 31.07 |
| Jul 5, 2022 | 31.04 |
| Jul 1, 2022 | 31.04 |
| Jun 30, 2022 | 31.06 |
| Jun 29, 2022 | 31.07 |
| Jun 28, 2022 | 31.06 |
| Jun 27, 2022 | 31.06 |
| Jun 24, 2022 | 31.05 |
| Jun 23, 2022 | 31.03 |
| Jun 22, 2022 | 31.02 |
| Jun 21, 2022 | 31.06 |
| Jun 17, 2022 | 31.11 |
| Jun 16, 2022 | 31.15 |
| Jun 15, 2022 | 31.19 |
| Jun 14, 2022 | 31.23 |
| Jun 13, 2022 | 31.32 |
| Jun 10, 2022 | 31.41 |
| Jun 9, 2022 | 31.48 |
| Jun 8, 2022 | 31.53 |
| Jun 7, 2022 | 31.57 |
| Jun 6, 2022 | 31.58 |
| Jun 3, 2022 | 31.61 |
| Jun 2, 2022 | 31.63 |
| Jun 1, 2022 | 31.66 |
| May 31, 2022 | 31.71 |
| May 27, 2022 | 31.77 |
| May 26, 2022 | 31.81 |
| May 25, 2022 | 31.87 |
| May 24, 2022 | 31.95 |
| May 23, 2022 | 32.00 |
| May 20, 2022 | 32.05 |
| May 19, 2022 | 32.10 |
| May 18, 2022 | 32.16 |
| May 17, 2022 | 32.21 |
| May 16, 2022 | 32.24 |
| May 13, 2022 | 32.29 |
| May 12, 2022 | 32.38 |
| May 11, 2022 | 32.48 |
| May 10, 2022 | 32.57 |
| May 9, 2022 | 32.66 |
| May 6, 2022 | 32.78 |
| May 5, 2022 | 32.85 |
| May 4, 2022 | 32.89 |
| May 3, 2022 | 32.93 |
| May 2, 2022 | 32.97 |
| Apr 29, 2022 | 33.03 |
| Apr 28, 2022 | 33.11 |
| Apr 27, 2022 | 33.22 |
| Apr 26, 2022 | 33.33 |
| Apr 25, 2022 | 33.47 |
| Apr 22, 2022 | 33.61 |
| Apr 21, 2022 | 33.77 |
| Apr 20, 2022 | 33.88 |
| Apr 19, 2022 | 33.95 |
| Apr 18, 2022 | 34.06 |
| Apr 14, 2022 | 34.19 |
| Apr 13, 2022 | 34.33 |
| Apr 12, 2022 | 34.46 |
| Apr 11, 2022 | 34.59 |
| Apr 8, 2022 | 34.70 |
| Apr 7, 2022 | 34.75 |
| Apr 6, 2022 | 34.81 |
| Apr 5, 2022 | 34.87 |
| Apr 4, 2022 | 34.97 |
| Apr 1, 2022 | 35.04 |
| Mar 31, 2022 | 35.09 |
| Mar 30, 2022 | 35.16 |
| Mar 29, 2022 | 35.21 |
| Mar 28, 2022 | 35.27 |
| Mar 25, 2022 | 35.34 |
| Mar 24, 2022 | 35.45 |
| Mar 23, 2022 | 35.54 |
| Mar 22, 2022 | 35.64 |
| Mar 21, 2022 | 35.68 |
| Mar 18, 2022 | 35.74 |
| Mar 17, 2022 | 35.79 |
| Mar 16, 2022 | 35.88 |
| Mar 15, 2022 | 35.99 |
| Mar 14, 2022 | 36.15 |
| Mar 11, 2022 | 36.30 |
| Mar 10, 2022 | 36.46 |
| Mar 9, 2022 | 36.61 |
| Mar 8, 2022 | 36.77 |
| Mar 7, 2022 | 36.93 |
| Mar 4, 2022 | 37.10 |
| Mar 3, 2022 | 37.26 |
| Mar 2, 2022 | 37.36 |
| Mar 1, 2022 | 37.46 |
| Feb 28, 2022 | 37.56 |
| Feb 25, 2022 | 37.67 |
| Feb 24, 2022 | 37.72 |
| Feb 23, 2022 | 37.82 |
| Feb 22, 2022 | 37.94 |
| Feb 18, 2022 | 38.07 |
| Feb 17, 2022 | 38.18 |
| Feb 16, 2022 | 38.29 |
| Feb 15, 2022 | 38.34 |
| Feb 14, 2022 | 38.40 |
| Feb 11, 2022 | 38.47 |
| Feb 10, 2022 | 38.51 |
| Feb 9, 2022 | 38.55 |
| Feb 8, 2022 | 38.59 |
| Feb 7, 2022 | 38.65 |
| Feb 4, 2022 | 38.71 |
| Feb 3, 2022 | 38.75 |
| Feb 2, 2022 | 38.80 |
| Feb 1, 2022 | 38.82 |
| Jan 31, 2022 | 38.85 |
| Jan 28, 2022 | 38.89 |
| Jan 27, 2022 | 38.95 |
| Jan 26, 2022 | 39.03 |
| Jan 25, 2022 | 39.09 |
| Jan 24, 2022 | 39.15 |
| Jan 21, 2022 | 39.19 |
| Jan 20, 2022 | 39.25 |
| Jan 19, 2022 | 39.29 |
| Jan 18, 2022 | 39.31 |
| Jan 14, 2022 | 39.35 |
| Jan 13, 2022 | 39.38 |
| Jan 12, 2022 | 39.43 |
| Jan 11, 2022 | 39.44 |
| Jan 10, 2022 | 39.48 |
| Jan 7, 2022 | 39.48 |
| Jan 6, 2022 | 39.49 |
| Jan 5, 2022 | 39.49 |
| Jan 4, 2022 | 39.49 |
| Jan 3, 2022 | 39.47 |
| Dec 31, 2021 | 39.44 |
| Dec 30, 2021 | 39.36 |
| Dec 29, 2021 | 39.29 |
| Dec 28, 2021 | 39.22 |
| Dec 27, 2021 | 39.17 |
| Dec 23, 2021 | 39.08 |
| Dec 22, 2021 | 39.00 |
| Dec 21, 2021 | 38.92 |
| Dec 20, 2021 | 38.91 |
| Dec 17, 2021 | 38.93 |
| Dec 16, 2021 | 38.95 |
| Dec 15, 2021 | 38.97 |
| Dec 14, 2021 | 38.99 |
| Dec 13, 2021 | 39.03 |
| Dec 10, 2021 | 39.08 |
| Dec 9, 2021 | 39.11 |
| Dec 8, 2021 | 39.13 |
| Dec 7, 2021 | 39.14 |
| Dec 6, 2021 | 39.19 |
| Dec 3, 2021 | 39.31 |
| Dec 2, 2021 | 39.42 |
| Dec 1, 2021 | 39.52 |
| Nov 30, 2021 | 39.61 |
| Nov 29, 2021 | 39.67 |
| Nov 26, 2021 | 39.73 |
| Nov 24, 2021 | 39.80 |
| Nov 23, 2021 | 39.86 |
| Nov 22, 2021 | 39.92 |
| Nov 19, 2021 | 39.97 |
| Nov 18, 2021 | 40.02 |
| Nov 17, 2021 | 40.07 |
| Nov 16, 2021 | 40.12 |
| Nov 15, 2021 | 40.17 |
| Nov 12, 2021 | 40.22 |
| Nov 11, 2021 | 40.27 |
| Nov 10, 2021 | 40.30 |
| Nov 9, 2021 | 40.32 |
| Nov 8, 2021 | 40.33 |
| Nov 5, 2021 | 40.34 |
| Nov 4, 2021 | 40.37 |
| Nov 3, 2021 | 40.37 |
| Nov 2, 2021 | 40.36 |
| Nov 1, 2021 | 40.35 |
| Oct 29, 2021 | 40.33 |
| Oct 28, 2021 | 40.30 |
| Oct 27, 2021 | 40.30 |
| Oct 26, 2021 | 40.35 |
| Oct 25, 2021 | 40.37 |
| Oct 22, 2021 | 40.39 |
| Oct 21, 2021 | 40.39 |
| Oct 20, 2021 | 40.37 |
| Oct 19, 2021 | 40.37 |
| Oct 18, 2021 | 40.37 |
| Oct 15, 2021 | 40.36 |
| Oct 14, 2021 | 40.35 |
| Oct 13, 2021 | 40.36 |
| Oct 12, 2021 | 40.37 |
| Oct 11, 2021 | 40.38 |
| Oct 8, 2021 | 40.33 |
| Oct 7, 2021 | 40.26 |
| Oct 6, 2021 | 40.19 |
| Oct 5, 2021 | 40.11 |
| Oct 4, 2021 | 40.04 |
| Oct 1, 2021 | 39.98 |
| Sep 30, 2021 | 39.89 |
| Sep 29, 2021 | 39.81 |
| Sep 28, 2021 | 39.73 |
| Sep 27, 2021 | 39.65 |
| Sep 24, 2021 | 39.54 |
| Sep 23, 2021 | 39.38 |
| Sep 22, 2021 | 39.23 |
| Sep 21, 2021 | 39.07 |
| Sep 20, 2021 | 38.94 |
| Sep 17, 2021 | 38.81 |
| Sep 16, 2021 | 38.66 |
| Sep 15, 2021 | 38.52 |
| Sep 14, 2021 | 38.39 |
| Sep 13, 2021 | 38.25 |
| Sep 10, 2021 | 38.13 |
| Sep 9, 2021 | 38.00 |
| Sep 8, 2021 | 37.87 |
| Sep 7, 2021 | 37.76 |
| Sep 3, 2021 | 37.63 |
| Sep 2, 2021 | 37.52 |
| Sep 1, 2021 | 37.41 |
| Aug 31, 2021 | 37.31 |
| Aug 30, 2021 | 37.22 |
| Aug 27, 2021 | 37.12 |
| Aug 26, 2021 | 37.03 |
| Aug 25, 2021 | 36.92 |
| Aug 24, 2021 | 36.80 |
| Aug 23, 2021 | 36.69 |
| Aug 20, 2021 | 36.58 |
| Aug 19, 2021 | 36.47 |
| Aug 18, 2021 | 36.34 |
| Aug 17, 2021 | 36.21 |
| Aug 16, 2021 | 36.05 |
| Aug 13, 2021 | 35.89 |
| Aug 12, 2021 | 35.74 |
| Aug 11, 2021 | 35.59 |
| Aug 10, 2021 | 35.46 |
| Aug 9, 2021 | 35.33 |
| Aug 6, 2021 | 35.21 |
| Aug 5, 2021 | 35.08 |
| Aug 4, 2021 | 34.95 |
| Aug 3, 2021 | 34.82 |
| Aug 2, 2021 | 34.69 |
| Jul 30, 2021 | 34.56 |
| Jul 29, 2021 | 34.43 |
| Jul 28, 2021 | 34.30 |
| Jul 27, 2021 | 34.17 |
| Jul 26, 2021 | 34.06 |
| Jul 23, 2021 | 33.93 |
| Jul 22, 2021 | 33.79 |
| Jul 21, 2021 | 33.66 |
| Jul 20, 2021 | 33.54 |
| Jul 19, 2021 | 33.42 |
| Jul 16, 2021 | 33.32 |
| Jul 15, 2021 | 33.22 |
| Jul 14, 2021 | 33.11 |
| Jul 13, 2021 | 33.01 |
| Jul 12, 2021 | 32.93 |
| Jul 9, 2021 | 32.86 |
| Jul 8, 2021 | 32.80 |
| Jul 7, 2021 | 32.76 |
| Jul 6, 2021 | 32.71 |
| Jul 2, 2021 | 32.65 |
| Jul 1, 2021 | 32.59 |
| Jun 30, 2021 | 32.51 |
| Jun 29, 2021 | 32.44 |
| Jun 28, 2021 | 32.36 |
| Jun 25, 2021 | 32.29 |
| Jun 24, 2021 | 32.23 |
| Jun 23, 2021 | 32.17 |
| Jun 22, 2021 | 32.13 |
| Jun 21, 2021 | 32.08 |
| Jun 18, 2021 | 32.02 |
| Jun 17, 2021 | 31.96 |
| Jun 16, 2021 | 31.88 |
| Jun 15, 2021 | 31.82 |
| Jun 14, 2021 | 31.76 |
| Jun 11, 2021 | 31.68 |
| Jun 10, 2021 | 31.59 |
| Jun 9, 2021 | 31.49 |
| Jun 8, 2021 | 31.42 |
| Jun 7, 2021 | 31.35 |
| Jun 4, 2021 | 31.28 |
| Jun 3, 2021 | 31.21 |
| Jun 2, 2021 | 31.17 |
| Jun 1, 2021 | 31.12 |
| May 28, 2021 | 31.07 |
| May 27, 2021 | 30.99 |
| May 26, 2021 | 30.91 |
| May 25, 2021 | 30.84 |
| May 24, 2021 | 30.79 |
| May 21, 2021 | 30.72 |
| May 20, 2021 | 30.66 |
| May 19, 2021 | 30.59 |
| May 18, 2021 | 30.53 |
| May 17, 2021 | 30.45 |
| May 14, 2021 | 30.38 |
| May 13, 2021 | 30.29 |
| May 12, 2021 | 30.23 |
| May 11, 2021 | 30.20 |
| May 10, 2021 | 30.16 |
| May 7, 2021 | 30.10 |
| May 6, 2021 | 30.03 |
| May 5, 2021 | 29.97 |
| May 4, 2021 | 29.90 |
| May 3, 2021 | 29.84 |
| Apr 30, 2021 | 29.79 |
| Apr 29, 2021 | 29.73 |
| Apr 28, 2021 | 29.67 |
| Apr 27, 2021 | 29.60 |
| Apr 26, 2021 | 29.55 |
| Apr 23, 2021 | 29.49 |
| Apr 22, 2021 | 29.43 |
| Apr 21, 2021 | 29.37 |
| Apr 20, 2021 | 29.32 |
| Apr 19, 2021 | 29.29 |
| Apr 16, 2021 | 29.25 |
| Apr 15, 2021 | 29.20 |
| Apr 14, 2021 | 29.14 |
| Apr 13, 2021 | 29.09 |
| Apr 12, 2021 | 29.02 |
| Apr 9, 2021 | 28.95 |
| Apr 8, 2021 | 28.88 |
| Apr 7, 2021 | 28.85 |
| Apr 6, 2021 | 28.84 |
| Apr 5, 2021 | 28.83 |
| Apr 1, 2021 | 28.83 |
| Mar 31, 2021 | 28.85 |
| Mar 30, 2021 | 28.87 |
| Mar 29, 2021 | 28.88 |
| Mar 26, 2021 | 28.89 |
| Mar 25, 2021 | 28.90 |
| Mar 24, 2021 | 28.95 |
| Mar 23, 2021 | 29.00 |
| Mar 22, 2021 | 29.01 |
| Mar 19, 2021 | 29.01 |
| Mar 18, 2021 | 29.00 |
| Mar 17, 2021 | 28.99 |
| Mar 16, 2021 | 28.98 |
| Mar 15, 2021 | 28.98 |
| Mar 12, 2021 | 28.94 |
| Mar 11, 2021 | 28.91 |
| Mar 10, 2021 | 28.89 |
| Mar 9, 2021 | 28.88 |
| Mar 8, 2021 | 28.85 |
| Mar 5, 2021 | 28.86 |
| Mar 4, 2021 | 28.86 |
| Mar 3, 2021 | 28.88 |
| Mar 2, 2021 | 28.87 |
| Mar 1, 2021 | 28.85 |
| Feb 26, 2021 | 28.83 |
| Feb 25, 2021 | 28.81 |
| Feb 24, 2021 | 28.79 |
| Feb 23, 2021 | 28.77 |
| Feb 22, 2021 | 28.74 |
| Feb 19, 2021 | 28.72 |
| Feb 18, 2021 | 28.70 |
| Feb 17, 2021 | 28.67 |
| Feb 16, 2021 | 28.61 |
| Feb 12, 2021 | 28.56 |
| Feb 11, 2021 | 28.49 |
| Feb 10, 2021 | 28.43 |
| Feb 9, 2021 | 28.35 |
| Feb 8, 2021 | 28.28 |
| Feb 5, 2021 | 28.20 |
| Feb 4, 2021 | 28.12 |
| Feb 3, 2021 | 28.05 |
| Feb 2, 2021 | 27.99 |
| Feb 1, 2021 | 27.91 |
| Jan 29, 2021 | 27.87 |
| Jan 28, 2021 | 27.82 |
| Jan 27, 2021 | 27.77 |
| Jan 26, 2021 | 27.73 |
| Jan 25, 2021 | 27.67 |
| Jan 22, 2021 | 27.57 |
| Jan 21, 2021 | 27.50 |
| Jan 20, 2021 | 27.43 |
| Jan 19, 2021 | 27.33 |
| Jan 15, 2021 | 27.22 |
| Jan 14, 2021 | 27.12 |
| Jan 13, 2021 | 27.01 |
| Jan 12, 2021 | 26.89 |
| Jan 11, 2021 | 26.76 |
| Jan 8, 2021 | 26.61 |
| Jan 7, 2021 | 26.52 |
| Jan 6, 2021 | 26.43 |
| Jan 5, 2021 | 26.36 |
| Jan 4, 2021 | 26.32 |
| Dec 31, 2020 | 26.27 |
| Dec 30, 2020 | 26.21 |
| Dec 29, 2020 | 26.15 |
| Dec 28, 2020 | 26.10 |
| Dec 24, 2020 | 26.04 |
| Dec 23, 2020 | 25.97 |
| Dec 22, 2020 | 25.92 |
| Dec 21, 2020 | 25.86 |
| Dec 18, 2020 | 25.81 |
| Dec 17, 2020 | 25.74 |
| Dec 16, 2020 | 25.68 |
| Dec 15, 2020 | 25.60 |
| Dec 14, 2020 | 25.52 |
| Dec 11, 2020 | 25.44 |
| Dec 10, 2020 | 25.36 |
| Dec 9, 2020 | 25.28 |
| Dec 8, 2020 | 25.20 |
| Dec 7, 2020 | 25.10 |
| Dec 4, 2020 | 24.99 |
| Dec 3, 2020 | 24.88 |
| Dec 2, 2020 | 24.78 |
| Dec 1, 2020 | 24.68 |
| Nov 30, 2020 | 24.59 |
| Nov 27, 2020 | 24.49 |
| Nov 25, 2020 | 24.42 |
| Nov 24, 2020 | 24.35 |
| Nov 23, 2020 | 24.27 |
| Nov 20, 2020 | 24.19 |
| Nov 19, 2020 | 24.10 |
| Nov 18, 2020 | 24.00 |
| Nov 17, 2020 | 23.91 |
| Nov 16, 2020 | 23.78 |
| Nov 13, 2020 | 23.67 |
| Nov 12, 2020 | 23.56 |
| Nov 11, 2020 | 23.48 |
| Nov 10, 2020 | 23.40 |
| Nov 9, 2020 | 23.33 |
| Nov 6, 2020 | 23.23 |
| Nov 5, 2020 | 23.13 |
| Nov 4, 2020 | 23.06 |
| Nov 3, 2020 | 23.01 |
| Nov 2, 2020 | 22.96 |
| Oct 30, 2020 | 22.94 |
| Oct 29, 2020 | 22.90 |
| Oct 28, 2020 | 22.85 |
| Oct 27, 2020 | 22.80 |
| Oct 26, 2020 | 22.73 |
| Oct 23, 2020 | 22.65 |
| Oct 22, 2020 | 22.57 |
| Oct 21, 2020 | 22.48 |
| Oct 20, 2020 | 22.39 |
| Oct 19, 2020 | 22.31 |
| Oct 16, 2020 | 22.26 |
| Oct 15, 2020 | 22.21 |
| Oct 14, 2020 | 22.18 |
| Oct 13, 2020 | 22.15 |
| Oct 12, 2020 | 22.11 |
| Oct 9, 2020 | 22.06 |
| Oct 8, 2020 | 22.01 |
| Oct 7, 2020 | 21.92 |
| Oct 6, 2020 | 21.82 |
| Oct 5, 2020 | 21.74 |
| Oct 2, 2020 | 21.64 |
| Oct 1, 2020 | 21.56 |
| Sep 30, 2020 | 21.47 |
| Sep 29, 2020 | 21.40 |
| Sep 28, 2020 | 21.32 |
| Sep 25, 2020 | 21.25 |
| Sep 24, 2020 | 21.19 |
| Sep 23, 2020 | 21.14 |
| Sep 22, 2020 | 21.06 |
| Sep 21, 2020 | 20.97 |
| Sep 18, 2020 | 20.88 |
| Sep 17, 2020 | 20.81 |
| Sep 16, 2020 | 20.73 |
| Sep 15, 2020 | 20.65 |
| Sep 14, 2020 | 20.58 |
| Sep 11, 2020 | 20.49 |
| Sep 10, 2020 | 20.40 |
| Sep 9, 2020 | 20.30 |
| Sep 8, 2020 | 20.19 |
| Sep 4, 2020 | 20.11 |
| Sep 3, 2020 | 20.02 |
| Sep 2, 2020 | 19.93 |
| Sep 1, 2020 | 19.83 |
| Aug 31, 2020 | 19.73 |
| Aug 28, 2020 | 19.63 |
| Aug 27, 2020 | 19.54 |
| Aug 26, 2020 | 19.46 |
| Aug 25, 2020 | 19.38 |
| Aug 24, 2020 | 19.28 |
| Aug 21, 2020 | 19.19 |
| Aug 20, 2020 | 19.08 |
| Aug 19, 2020 | 19.01 |
| Aug 18, 2020 | 18.95 |
| Aug 17, 2020 | 18.90 |
| Aug 14, 2020 | 18.85 |
| Aug 13, 2020 | 18.81 |
| Aug 12, 2020 | 18.77 |
| Aug 11, 2020 | 18.73 |
| Aug 10, 2020 | 18.69 |
| Aug 7, 2020 | 18.66 |
| Aug 6, 2020 | 18.59 |
| Aug 5, 2020 | 18.52 |
| Aug 4, 2020 | 18.43 |
| Aug 3, 2020 | 18.34 |
| Jul 31, 2020 | 18.22 |
| Jul 30, 2020 | 18.12 |
| Jul 29, 2020 | 18.03 |
| Jul 28, 2020 | 18.00 |
| Jul 27, 2020 | 17.98 |
| Jul 24, 2020 | 17.94 |
| Jul 23, 2020 | 17.92 |
| Jul 22, 2020 | 17.90 |
| Jul 21, 2020 | 17.89 |
| Jul 20, 2020 | 17.86 |
| Jul 17, 2020 | 17.83 |
| Jul 16, 2020 | 17.79 |
| Jul 15, 2020 | 17.76 |
| Jul 14, 2020 | 17.71 |
| Jul 13, 2020 | 17.68 |
| Jul 10, 2020 | 17.66 |
| Jul 9, 2020 | 17.59 |
| Jul 8, 2020 | 17.49 |
| Jul 7, 2020 | 17.40 |
| Jul 6, 2020 | 17.31 |
| Jul 2, 2020 | 17.23 |
| Jul 1, 2020 | 17.15 |
| Jun 30, 2020 | 17.07 |
| Jun 29, 2020 | 17.00 |
| Jun 26, 2020 | 16.94 |
| Jun 25, 2020 | 16.88 |
| Jun 24, 2020 | 16.82 |
| Jun 23, 2020 | 16.76 |
| Jun 22, 2020 | 16.69 |
| Jun 19, 2020 | 16.62 |
| Jun 18, 2020 | 16.53 |
| Jun 17, 2020 | 16.44 |
| Jun 16, 2020 | 16.35 |
| Jun 15, 2020 | 16.24 |
| Jun 12, 2020 | 16.14 |
| Jun 11, 2020 | 16.03 |
| Jun 10, 2020 | 15.95 |
| Jun 9, 2020 | 15.83 |
| Jun 8, 2020 | 15.71 |
| Jun 5, 2020 | 15.58 |
| Jun 4, 2020 | 15.44 |
| Jun 3, 2020 | 15.30 |
| Jun 2, 2020 | 15.12 |
| Jun 1, 2020 | 14.95 |
| May 29, 2020 | 14.79 |
| May 28, 2020 | 14.58 |
| May 27, 2020 | 14.41 |
| May 26, 2020 | 14.24 |
| May 22, 2020 | 14.12 |
| May 21, 2020 | 13.98 |
| May 20, 2020 | 13.91 |
| May 19, 2020 | 13.85 |
| May 18, 2020 | 13.76 |
| May 15, 2020 | 13.69 |
| May 14, 2020 | 13.65 |
| May 13, 2020 | 13.62 |
| May 12, 2020 | 13.58 |
| May 11, 2020 | 13.55 |
| May 8, 2020 | 13.50 |
| May 7, 2020 | 13.47 |
| May 6, 2020 | 13.46 |
| May 5, 2020 | 13.44 |
| May 4, 2020 | 13.44 |
| May 1, 2020 | 13.46 |
| Apr 30, 2020 | 13.48 |
| Apr 29, 2020 | 13.50 |
| Apr 28, 2020 | 13.56 |
| Apr 27, 2020 | 13.64 |
| Apr 24, 2020 | 13.71 |
| Apr 23, 2020 | 13.78 |
| Apr 22, 2020 | 13.86 |
| Apr 21, 2020 | 13.92 |
| Apr 20, 2020 | 14.01 |
| Apr 17, 2020 | 14.13 |
| Apr 16, 2020 | 14.23 |
| Apr 15, 2020 | 14.34 |
| Apr 14, 2020 | 14.44 |
| Apr 13, 2020 | 14.52 |
| Apr 9, 2020 | 14.61 |
| Apr 8, 2020 | 14.71 |
| Apr 7, 2020 | 14.82 |
| Apr 6, 2020 | 14.93 |
| Apr 3, 2020 | 15.04 |
| Apr 2, 2020 | 15.17 |
| Apr 1, 2020 | 15.30 |
| Mar 31, 2020 | 15.45 |
| Mar 30, 2020 | 15.58 |
| Mar 27, 2020 | 15.72 |
| Mar 26, 2020 | 15.86 |
| Mar 25, 2020 | 15.97 |
| Mar 24, 2020 | 16.11 |
| Mar 23, 2020 | 16.25 |
| Mar 20, 2020 | 16.41 |
| Mar 19, 2020 | 16.57 |
| Mar 18, 2020 | 16.74 |
| Mar 17, 2020 | 16.95 |
| Mar 16, 2020 | 17.12 |
| Mar 13, 2020 | 17.28 |
| Mar 12, 2020 | 17.41 |
| Mar 11, 2020 | 17.55 |
| Mar 10, 2020 | 17.66 |
| Mar 9, 2020 | 17.74 |
| Mar 6, 2020 | 17.85 |
| Mar 5, 2020 | 17.91 |
| Mar 4, 2020 | 17.96 |
| Mar 3, 2020 | 18.00 |
| Mar 2, 2020 | 18.04 |
| Feb 28, 2020 | 18.09 |
| Feb 27, 2020 | 18.15 |
| Feb 26, 2020 | 18.19 |
| Feb 25, 2020 | 18.23 |
| Feb 24, 2020 | 18.28 |
| Feb 21, 2020 | 18.31 |
| Feb 20, 2020 | 18.31 |
| Feb 19, 2020 | 18.32 |
| Feb 18, 2020 | 18.32 |
| Feb 14, 2020 | 18.31 |
| Feb 13, 2020 | 18.29 |
| Feb 12, 2020 | 18.27 |
| Feb 11, 2020 | 18.26 |
| Feb 10, 2020 | 18.25 |
| Feb 7, 2020 | 18.25 |
| Feb 6, 2020 | 18.24 |
| Feb 5, 2020 | 18.20 |
| Feb 4, 2020 | 18.15 |
| Feb 3, 2020 | 18.09 |
| Jan 31, 2020 | 18.04 |
| Jan 30, 2020 | 17.98 |
| Jan 29, 2020 | 17.93 |
| Jan 28, 2020 | 17.88 |
| Jan 27, 2020 | 17.82 |
| Jan 24, 2020 | 17.75 |
| Jan 23, 2020 | 17.67 |
| Jan 22, 2020 | 17.58 |
| Jan 21, 2020 | 17.51 |
| Jan 17, 2020 | 17.43 |
| Jan 16, 2020 | 17.34 |
| Jan 15, 2020 | 17.26 |
| Jan 14, 2020 | 17.19 |
| Jan 13, 2020 | 17.12 |
| Jan 10, 2020 | 17.05 |
| Jan 9, 2020 | 16.96 |
| Jan 8, 2020 | 16.88 |
| Jan 7, 2020 | 16.79 |
| Jan 6, 2020 | 16.69 |
| Jan 3, 2020 | 16.60 |
| Jan 2, 2020 | 16.51 |
| Dec 31, 2019 | 16.43 |
| Dec 30, 2019 | 16.35 |
| Dec 27, 2019 | 16.27 |
| Dec 26, 2019 | 16.18 |
| Dec 24, 2019 | 16.10 |
| Dec 23, 2019 | 16.02 |
| Dec 20, 2019 | 15.93 |
| Dec 19, 2019 | 15.85 |
| Dec 18, 2019 | 15.78 |
| Dec 17, 2019 | 15.70 |
| Dec 16, 2019 | 15.62 |
| Dec 13, 2019 | 15.54 |
| Dec 12, 2019 | 15.46 |
| Dec 11, 2019 | 15.36 |
| Dec 10, 2019 | 15.27 |
| Dec 9, 2019 | 15.20 |
| Dec 6, 2019 | 15.11 |
| Dec 5, 2019 | 15.03 |
| Dec 4, 2019 | 14.97 |
| Dec 3, 2019 | 14.92 |
| Dec 2, 2019 | 14.91 |
| Nov 29, 2019 | 14.88 |
| Nov 27, 2019 | 14.84 |
| Nov 26, 2019 | 14.81 |
| Nov 25, 2019 | 14.79 |
| Nov 22, 2019 | 14.76 |
| Nov 21, 2019 | 14.71 |
| Nov 20, 2019 | 14.69 |
| Nov 19, 2019 | 14.68 |
| Nov 18, 2019 | 14.67 |
| Nov 15, 2019 | 14.69 |
| Nov 14, 2019 | 14.70 |
| Nov 13, 2019 | 14.73 |
| Nov 12, 2019 | 14.76 |
| Nov 11, 2019 | 14.81 |
| Nov 8, 2019 | 14.87 |
| Nov 7, 2019 | 14.93 |
| Nov 6, 2019 | 14.96 |
| Nov 5, 2019 | 15.00 |
| Nov 4, 2019 | 15.04 |
| Nov 1, 2019 | 15.09 |
| Oct 31, 2019 | 15.14 |
| Oct 30, 2019 | 15.21 |
| Oct 29, 2019 | 15.27 |
| Oct 28, 2019 | 15.33 |
| Oct 25, 2019 | 15.38 |
| Oct 24, 2019 | 15.41 |
| Oct 23, 2019 | 15.45 |
| Oct 22, 2019 | 15.49 |
| Oct 21, 2019 | 15.54 |
| Oct 18, 2019 | 15.60 |
| Oct 17, 2019 | 15.65 |
| Oct 16, 2019 | 15.71 |
| Oct 15, 2019 | 15.77 |
| Oct 14, 2019 | 15.81 |
| Oct 11, 2019 | 15.86 |
| Oct 10, 2019 | 15.93 |
| Oct 9, 2019 | 16.00 |
| Oct 8, 2019 | 16.07 |
| Oct 7, 2019 | 16.14 |
| Oct 4, 2019 | 16.21 |
| Oct 3, 2019 | 16.29 |
| Oct 2, 2019 | 16.38 |
| Oct 1, 2019 | 16.47 |
| Sep 30, 2019 | 16.56 |
| Sep 27, 2019 | 16.63 |
| Sep 26, 2019 | 16.71 |
| Sep 25, 2019 | 16.77 |
| Sep 24, 2019 | 16.82 |
| Sep 23, 2019 | 16.87 |
| Sep 20, 2019 | 16.92 |
| Sep 19, 2019 | 16.99 |
| Sep 18, 2019 | 17.04 |
| Sep 17, 2019 | 17.10 |
| Sep 16, 2019 | 17.16 |
| Sep 13, 2019 | 17.24 |
| Sep 12, 2019 | 17.32 |
| Sep 11, 2019 | 17.39 |
| Sep 10, 2019 | 17.45 |
| Sep 9, 2019 | 17.52 |
| Sep 6, 2019 | 17.57 |
| Sep 5, 2019 | 17.60 |
| Sep 4, 2019 | 17.63 |
| Sep 3, 2019 | 17.67 |
| Aug 30, 2019 | 17.71 |
| Aug 29, 2019 | 17.73 |
| Aug 28, 2019 | 17.76 |
| Aug 27, 2019 | 17.80 |
| Aug 26, 2019 | 17.83 |
| Aug 23, 2019 | 17.86 |
| Aug 22, 2019 | 17.89 |
| Aug 21, 2019 | 17.90 |
| Aug 20, 2019 | 17.90 |
| Aug 19, 2019 | 17.90 |
| Aug 16, 2019 | 17.90 |
| Aug 15, 2019 | 17.92 |
| Aug 14, 2019 | 17.94 |
| Aug 13, 2019 | 17.98 |
| Aug 12, 2019 | 18.00 |
| Aug 9, 2019 | 18.03 |
| Aug 8, 2019 | 18.04 |
| Aug 7, 2019 | 18.05 |
| Aug 6, 2019 | 18.07 |
| Aug 5, 2019 | 18.07 |
| Aug 2, 2019 | 18.10 |
| Aug 1, 2019 | 18.11 |
| Jul 31, 2019 | 18.10 |
| Jul 30, 2019 | 18.06 |
| Jul 29, 2019 | 18.00 |