Avantor (AVTR) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Avantor | 5.31 Bn | 5.03 Bn | 500.70 Mn | 10.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.85 |
| May 20, 2026 | 10.87 |
| May 19, 2026 | 10.89 |
| May 18, 2026 | 10.90 |
| May 15, 2026 | 10.93 |
| May 14, 2026 | 10.96 |
| May 13, 2026 | 10.99 |
| May 12, 2026 | 11.03 |
| May 11, 2026 | 11.06 |
| May 8, 2026 | 11.09 |
| May 7, 2026 | 11.11 |
| May 6, 2026 | 11.14 |
| May 5, 2026 | 11.16 |
| May 4, 2026 | 11.18 |
| May 1, 2026 | 11.21 |
| Apr 30, 2026 | 11.23 |
| Apr 29, 2026 | 11.26 |
| Apr 28, 2026 | 11.28 |
| Apr 27, 2026 | 11.31 |
| Apr 24, 2026 | 11.34 |
| Apr 23, 2026 | 11.37 |
| Apr 22, 2026 | 11.40 |
| Apr 21, 2026 | 11.42 |
| Apr 20, 2026 | 11.45 |
| Apr 17, 2026 | 11.48 |
| Apr 16, 2026 | 11.51 |
| Apr 15, 2026 | 11.53 |
| Apr 14, 2026 | 11.56 |
| Apr 13, 2026 | 11.58 |
| Apr 10, 2026 | 11.61 |
| Apr 9, 2026 | 11.64 |
| Apr 8, 2026 | 11.67 |
| Apr 7, 2026 | 11.69 |
| Apr 6, 2026 | 11.72 |
| Apr 2, 2026 | 11.75 |
| Apr 1, 2026 | 11.77 |
| Mar 31, 2026 | 11.80 |
| Mar 30, 2026 | 11.83 |
| Mar 27, 2026 | 11.86 |
| Mar 26, 2026 | 11.89 |
| Mar 25, 2026 | 11.92 |
| Mar 24, 2026 | 11.95 |
| Mar 23, 2026 | 11.97 |
| Mar 20, 2026 | 12.00 |
| Mar 19, 2026 | 12.03 |
| Mar 18, 2026 | 12.06 |
| Mar 17, 2026 | 12.08 |
| Mar 16, 2026 | 12.11 |
| Mar 13, 2026 | 12.14 |
| Mar 12, 2026 | 12.16 |
| Mar 11, 2026 | 12.19 |
| Mar 10, 2026 | 12.21 |
| Mar 9, 2026 | 12.23 |
| Mar 6, 2026 | 12.26 |
| Mar 5, 2026 | 12.28 |
| Mar 4, 2026 | 12.31 |
| Mar 3, 2026 | 12.33 |
| Mar 2, 2026 | 12.35 |
| Feb 27, 2026 | 12.37 |
| Feb 26, 2026 | 12.39 |
| Feb 25, 2026 | 12.41 |
| Feb 24, 2026 | 12.42 |
| Feb 23, 2026 | 12.44 |
| Feb 20, 2026 | 12.45 |
| Feb 19, 2026 | 12.47 |
| Feb 18, 2026 | 12.49 |
| Feb 17, 2026 | 12.51 |
| Feb 13, 2026 | 12.53 |
| Feb 12, 2026 | 12.54 |
| Feb 11, 2026 | 12.56 |
| Feb 10, 2026 | 12.58 |
| Feb 9, 2026 | 12.60 |
| Feb 6, 2026 | 12.62 |
| Feb 5, 2026 | 12.64 |
| Feb 4, 2026 | 12.66 |
| Feb 3, 2026 | 12.68 |
| Feb 2, 2026 | 12.70 |
| Jan 30, 2026 | 12.72 |
| Jan 29, 2026 | 12.75 |
| Jan 28, 2026 | 12.77 |
| Jan 27, 2026 | 12.79 |
| Jan 26, 2026 | 12.81 |
| Jan 23, 2026 | 12.82 |
| Jan 22, 2026 | 12.84 |
| Jan 21, 2026 | 12.85 |
| Jan 20, 2026 | 12.87 |
| Jan 16, 2026 | 12.89 |
| Jan 15, 2026 | 12.91 |
| Jan 14, 2026 | 12.93 |
| Jan 13, 2026 | 12.95 |
| Jan 12, 2026 | 12.97 |
| Jan 9, 2026 | 12.99 |
| Jan 8, 2026 | 13.01 |
| Jan 7, 2026 | 13.03 |
| Jan 6, 2026 | 13.05 |
| Jan 5, 2026 | 13.07 |
| Jan 2, 2026 | 13.10 |
| Dec 31, 2025 | 13.12 |
| Dec 30, 2025 | 13.15 |
| Dec 29, 2025 | 13.17 |
| Dec 26, 2025 | 13.20 |
| Dec 24, 2025 | 13.22 |
| Dec 23, 2025 | 13.25 |
| Dec 22, 2025 | 13.28 |
| Dec 19, 2025 | 13.31 |
| Dec 18, 2025 | 13.33 |
| Dec 17, 2025 | 13.36 |
| Dec 16, 2025 | 13.38 |
| Dec 15, 2025 | 13.40 |
| Dec 12, 2025 | 13.43 |
| Dec 11, 2025 | 13.45 |
| Dec 10, 2025 | 13.48 |
| Dec 9, 2025 | 13.51 |
| Dec 8, 2025 | 13.55 |
| Dec 5, 2025 | 13.58 |
| Dec 4, 2025 | 13.61 |
| Dec 3, 2025 | 13.65 |
| Dec 2, 2025 | 13.68 |
| Dec 1, 2025 | 13.71 |
| Nov 28, 2025 | 13.74 |
| Nov 26, 2025 | 13.77 |
| Nov 25, 2025 | 13.80 |
| Nov 24, 2025 | 13.84 |
| Nov 21, 2025 | 13.88 |
| Nov 20, 2025 | 13.93 |
| Nov 19, 2025 | 13.98 |
| Nov 18, 2025 | 14.04 |
| Nov 17, 2025 | 14.09 |
| Nov 14, 2025 | 14.15 |
| Nov 13, 2025 | 14.20 |
| Nov 12, 2025 | 14.25 |
| Nov 11, 2025 | 14.31 |
| Nov 10, 2025 | 14.36 |
| Nov 7, 2025 | 14.41 |
| Nov 6, 2025 | 14.47 |
| Nov 5, 2025 | 14.52 |
| Nov 4, 2025 | 14.57 |
| Nov 3, 2025 | 14.62 |
| Oct 31, 2025 | 14.68 |
| Oct 30, 2025 | 14.73 |
| Oct 29, 2025 | 14.78 |
| Oct 28, 2025 | 14.83 |
| Oct 27, 2025 | 14.87 |
| Oct 24, 2025 | 14.90 |
| Oct 23, 2025 | 14.93 |
| Oct 22, 2025 | 14.97 |
| Oct 21, 2025 | 15.00 |
| Oct 20, 2025 | 15.03 |
| Oct 17, 2025 | 15.06 |
| Oct 16, 2025 | 15.09 |
| Oct 15, 2025 | 15.12 |
| Oct 14, 2025 | 15.16 |
| Oct 13, 2025 | 15.20 |
| Oct 10, 2025 | 15.24 |
| Oct 9, 2025 | 15.27 |
| Oct 8, 2025 | 15.31 |
| Oct 7, 2025 | 15.35 |
| Oct 6, 2025 | 15.39 |
| Oct 3, 2025 | 15.43 |
| Oct 2, 2025 | 15.47 |
| Oct 1, 2025 | 15.52 |
| Sep 30, 2025 | 15.56 |
| Sep 29, 2025 | 15.61 |
| Sep 26, 2025 | 15.66 |
| Sep 25, 2025 | 15.71 |
| Sep 24, 2025 | 15.76 |
| Sep 23, 2025 | 15.80 |
| Sep 22, 2025 | 15.85 |
| Sep 19, 2025 | 15.89 |
| Sep 18, 2025 | 15.93 |
| Sep 17, 2025 | 15.97 |
| Sep 16, 2025 | 16.02 |
| Sep 15, 2025 | 16.06 |
| Sep 12, 2025 | 16.10 |
| Sep 11, 2025 | 16.14 |
| Sep 10, 2025 | 16.18 |
| Sep 9, 2025 | 16.21 |
| Sep 8, 2025 | 16.25 |
| Sep 5, 2025 | 16.29 |
| Sep 4, 2025 | 16.33 |
| Sep 3, 2025 | 16.37 |
| Sep 2, 2025 | 16.41 |
| Aug 29, 2025 | 16.46 |
| Aug 28, 2025 | 16.50 |
| Aug 27, 2025 | 16.55 |
| Aug 26, 2025 | 16.60 |
| Aug 25, 2025 | 16.65 |
| Aug 22, 2025 | 16.69 |
| Aug 21, 2025 | 16.74 |
| Aug 20, 2025 | 16.79 |
| Aug 19, 2025 | 16.84 |
| Aug 18, 2025 | 16.88 |
| Aug 15, 2025 | 16.93 |
| Aug 14, 2025 | 16.98 |
| Aug 13, 2025 | 17.03 |
| Aug 12, 2025 | 17.09 |
| Aug 11, 2025 | 17.14 |
| Aug 8, 2025 | 17.20 |
| Aug 7, 2025 | 17.27 |
| Aug 6, 2025 | 17.34 |
| Aug 5, 2025 | 17.41 |
| Aug 4, 2025 | 17.47 |
| Aug 1, 2025 | 17.54 |
| Jul 31, 2025 | 17.61 |
| Jul 30, 2025 | 17.66 |
| Jul 29, 2025 | 17.72 |
| Jul 28, 2025 | 17.77 |
| Jul 25, 2025 | 17.83 |
| Jul 24, 2025 | 17.88 |
| Jul 23, 2025 | 17.94 |
| Jul 22, 2025 | 18.00 |
| Jul 21, 2025 | 18.06 |
| Jul 18, 2025 | 18.13 |
| Jul 17, 2025 | 18.19 |
| Jul 16, 2025 | 18.25 |
| Jul 15, 2025 | 18.32 |
| Jul 14, 2025 | 18.39 |
| Jul 11, 2025 | 18.45 |
| Jul 10, 2025 | 18.52 |
| Jul 9, 2025 | 18.59 |
| Jul 8, 2025 | 18.66 |
| Jul 7, 2025 | 18.72 |
| Jul 3, 2025 | 18.79 |
| Jul 2, 2025 | 18.86 |
| Jul 1, 2025 | 18.92 |
| Jun 30, 2025 | 18.98 |
| Jun 27, 2025 | 19.05 |
| Jun 26, 2025 | 19.11 |
| Jun 25, 2025 | 19.17 |
| Jun 24, 2025 | 19.23 |
| Jun 23, 2025 | 19.29 |
| Jun 20, 2025 | 19.35 |
| Jun 18, 2025 | 19.41 |
| Jun 17, 2025 | 19.47 |
| Jun 16, 2025 | 19.53 |
| Jun 13, 2025 | 19.59 |
| Jun 12, 2025 | 19.65 |
| Jun 11, 2025 | 19.72 |
| Jun 10, 2025 | 19.77 |
| Jun 9, 2025 | 19.83 |
| Jun 6, 2025 | 19.89 |
| Jun 5, 2025 | 19.95 |
| Jun 4, 2025 | 20.02 |
| Jun 3, 2025 | 20.08 |
| Jun 2, 2025 | 20.14 |
| May 30, 2025 | 20.20 |
| May 29, 2025 | 20.26 |
| May 28, 2025 | 20.32 |
| May 27, 2025 | 20.38 |
| May 23, 2025 | 20.43 |
| May 22, 2025 | 20.49 |
| May 21, 2025 | 20.55 |
| May 20, 2025 | 20.62 |
| May 19, 2025 | 20.68 |
| May 16, 2025 | 20.75 |
| May 15, 2025 | 20.82 |
| May 14, 2025 | 20.89 |
| May 13, 2025 | 20.95 |
| May 12, 2025 | 21.00 |
| May 9, 2025 | 21.05 |
| May 8, 2025 | 21.09 |
| May 7, 2025 | 21.14 |
| May 6, 2025 | 21.18 |
| May 5, 2025 | 21.23 |
| May 2, 2025 | 21.27 |
| May 1, 2025 | 21.31 |
| Apr 30, 2025 | 21.35 |
| Apr 29, 2025 | 21.39 |
| Apr 28, 2025 | 21.43 |
| Apr 25, 2025 | 21.48 |
| Apr 24, 2025 | 21.52 |
| Apr 23, 2025 | 21.54 |
| Apr 22, 2025 | 21.57 |
| Apr 21, 2025 | 21.60 |
| Apr 17, 2025 | 21.63 |
| Apr 16, 2025 | 21.66 |
| Apr 15, 2025 | 21.69 |
| Apr 14, 2025 | 21.72 |
| Apr 11, 2025 | 21.75 |
| Apr 10, 2025 | 21.78 |
| Apr 9, 2025 | 21.82 |
| Apr 8, 2025 | 21.85 |
| Apr 7, 2025 | 21.89 |
| Apr 4, 2025 | 21.92 |
| Apr 3, 2025 | 21.95 |
| Apr 2, 2025 | 21.98 |
| Apr 1, 2025 | 22.01 |
| Mar 31, 2025 | 22.04 |
| Mar 28, 2025 | 22.07 |
| Mar 27, 2025 | 22.11 |
| Mar 26, 2025 | 22.15 |
| Mar 25, 2025 | 22.19 |
| Mar 24, 2025 | 22.23 |
| Mar 21, 2025 | 22.27 |
| Mar 20, 2025 | 22.31 |
| Mar 19, 2025 | 22.34 |
| Mar 18, 2025 | 22.38 |
| Mar 17, 2025 | 22.41 |
| Mar 14, 2025 | 22.45 |
| Mar 13, 2025 | 22.49 |
| Mar 12, 2025 | 22.53 |
| Mar 11, 2025 | 22.57 |
| Mar 10, 2025 | 22.61 |
| Mar 7, 2025 | 22.65 |
| Mar 6, 2025 | 22.69 |
| Mar 5, 2025 | 22.73 |
| Mar 4, 2025 | 22.78 |
| Mar 3, 2025 | 22.83 |
| Feb 28, 2025 | 22.87 |
| Feb 27, 2025 | 22.91 |
| Feb 26, 2025 | 22.95 |
| Feb 25, 2025 | 22.99 |
| Feb 24, 2025 | 23.02 |
| Feb 21, 2025 | 23.06 |
| Feb 20, 2025 | 23.10 |
| Feb 19, 2025 | 23.13 |
| Feb 18, 2025 | 23.17 |
| Feb 14, 2025 | 23.20 |
| Feb 13, 2025 | 23.23 |
| Feb 12, 2025 | 23.26 |
| Feb 11, 2025 | 23.30 |
| Feb 10, 2025 | 23.33 |
| Feb 7, 2025 | 23.37 |
| Feb 6, 2025 | 23.39 |
| Feb 5, 2025 | 23.40 |
| Feb 4, 2025 | 23.41 |
| Feb 3, 2025 | 23.43 |
| Jan 31, 2025 | 23.44 |
| Jan 30, 2025 | 23.45 |
| Jan 29, 2025 | 23.47 |
| Jan 28, 2025 | 23.49 |
| Jan 27, 2025 | 23.50 |
| Jan 24, 2025 | 23.52 |
| Jan 23, 2025 | 23.54 |
| Jan 22, 2025 | 23.56 |
| Jan 21, 2025 | 23.57 |
| Jan 17, 2025 | 23.59 |
| Jan 16, 2025 | 23.60 |
| Jan 15, 2025 | 23.62 |
| Jan 14, 2025 | 23.64 |
| Jan 13, 2025 | 23.66 |
| Jan 10, 2025 | 23.67 |
| Jan 8, 2025 | 23.69 |
| Jan 7, 2025 | 23.71 |
| Jan 6, 2025 | 23.73 |
| Jan 3, 2025 | 23.75 |
| Jan 2, 2025 | 23.77 |
| Dec 31, 2024 | 23.79 |
| Dec 30, 2024 | 23.81 |
| Dec 27, 2024 | 23.83 |
| Dec 26, 2024 | 23.85 |
| Dec 24, 2024 | 23.87 |
| Dec 23, 2024 | 23.89 |
| Dec 20, 2024 | 23.91 |
| Dec 19, 2024 | 23.93 |
| Dec 18, 2024 | 23.95 |
| Dec 17, 2024 | 23.97 |
| Dec 16, 2024 | 23.99 |
| Dec 13, 2024 | 24.00 |
| Dec 12, 2024 | 24.01 |
| Dec 11, 2024 | 24.02 |
| Dec 10, 2024 | 24.03 |
| Dec 9, 2024 | 24.04 |
| Dec 6, 2024 | 24.05 |
| Dec 5, 2024 | 24.07 |
| Dec 4, 2024 | 24.09 |
| Dec 3, 2024 | 24.10 |
| Dec 2, 2024 | 24.12 |
| Nov 29, 2024 | 24.13 |
| Nov 27, 2024 | 24.15 |
| Nov 26, 2024 | 24.15 |
| Nov 25, 2024 | 24.16 |
| Nov 22, 2024 | 24.17 |
| Nov 21, 2024 | 24.18 |
| Nov 20, 2024 | 24.20 |
| Nov 19, 2024 | 24.22 |
| Nov 18, 2024 | 24.24 |
| Nov 15, 2024 | 24.25 |
| Nov 14, 2024 | 24.27 |
| Nov 13, 2024 | 24.28 |
| Nov 12, 2024 | 24.29 |
| Nov 11, 2024 | 24.29 |
| Nov 8, 2024 | 24.30 |
| Nov 7, 2024 | 24.29 |
| Nov 6, 2024 | 24.29 |
| Nov 5, 2024 | 24.28 |
| Nov 4, 2024 | 24.28 |
| Nov 1, 2024 | 24.27 |
| Oct 31, 2024 | 24.27 |
| Oct 30, 2024 | 24.27 |
| Oct 29, 2024 | 24.26 |
| Oct 28, 2024 | 24.26 |
| Oct 25, 2024 | 24.26 |
| Oct 24, 2024 | 24.26 |
| Oct 23, 2024 | 24.25 |
| Oct 22, 2024 | 24.24 |
| Oct 21, 2024 | 24.23 |
| Oct 18, 2024 | 24.22 |
| Oct 17, 2024 | 24.21 |
| Oct 16, 2024 | 24.20 |
| Oct 15, 2024 | 24.19 |
| Oct 14, 2024 | 24.18 |
| Oct 11, 2024 | 24.17 |
| Oct 10, 2024 | 24.16 |
| Oct 9, 2024 | 24.15 |
| Oct 8, 2024 | 24.14 |
| Oct 7, 2024 | 24.13 |
| Oct 4, 2024 | 24.12 |
| Oct 3, 2024 | 24.11 |
| Oct 2, 2024 | 24.10 |
| Oct 1, 2024 | 24.08 |
| Sep 30, 2024 | 24.06 |
| Sep 27, 2024 | 24.04 |
| Sep 26, 2024 | 24.02 |
| Sep 25, 2024 | 23.99 |
| Sep 24, 2024 | 23.97 |
| Sep 23, 2024 | 23.94 |
| Sep 20, 2024 | 23.91 |
| Sep 19, 2024 | 23.88 |
| Sep 18, 2024 | 23.85 |
| Sep 17, 2024 | 23.82 |
| Sep 16, 2024 | 23.79 |
| Sep 13, 2024 | 23.76 |
| Sep 12, 2024 | 23.72 |
| Sep 11, 2024 | 23.69 |
| Sep 10, 2024 | 23.66 |
| Sep 9, 2024 | 23.63 |
| Sep 6, 2024 | 23.59 |
| Sep 5, 2024 | 23.56 |
| Sep 4, 2024 | 23.53 |
| Sep 3, 2024 | 23.50 |
| Aug 30, 2024 | 23.47 |
| Aug 29, 2024 | 23.43 |
| Aug 28, 2024 | 23.40 |
| Aug 27, 2024 | 23.36 |
| Aug 26, 2024 | 23.33 |
| Aug 23, 2024 | 23.29 |
| Aug 22, 2024 | 23.25 |
| Aug 21, 2024 | 23.22 |
| Aug 20, 2024 | 23.18 |
| Aug 19, 2024 | 23.14 |
| Aug 16, 2024 | 23.10 |
| Aug 15, 2024 | 23.06 |
| Aug 14, 2024 | 23.02 |
| Aug 13, 2024 | 23.00 |
| Aug 12, 2024 | 22.97 |
| Aug 9, 2024 | 22.95 |
| Aug 8, 2024 | 22.92 |
| Aug 7, 2024 | 22.90 |
| Aug 6, 2024 | 22.88 |
| Aug 5, 2024 | 22.86 |
| Aug 2, 2024 | 22.84 |
| Aug 1, 2024 | 22.82 |
| Jul 31, 2024 | 22.80 |
| Jul 30, 2024 | 22.77 |
| Jul 29, 2024 | 22.73 |
| Jul 26, 2024 | 22.71 |
| Jul 25, 2024 | 22.68 |
| Jul 24, 2024 | 22.67 |
| Jul 23, 2024 | 22.66 |
| Jul 22, 2024 | 22.66 |
| Jul 19, 2024 | 22.66 |
| Jul 18, 2024 | 22.66 |
| Jul 17, 2024 | 22.66 |
| Jul 16, 2024 | 22.66 |
| Jul 15, 2024 | 22.65 |
| Jul 12, 2024 | 22.65 |
| Jul 11, 2024 | 22.65 |
| Jul 10, 2024 | 22.65 |
| Jul 9, 2024 | 22.66 |
| Jul 8, 2024 | 22.66 |
| Jul 5, 2024 | 22.67 |
| Jul 3, 2024 | 22.67 |
| Jul 2, 2024 | 22.67 |
| Jul 1, 2024 | 22.68 |
| Jun 28, 2024 | 22.68 |
| Jun 27, 2024 | 22.68 |
| Jun 26, 2024 | 22.68 |
| Jun 25, 2024 | 22.67 |
| Jun 24, 2024 | 22.66 |
| Jun 21, 2024 | 22.65 |
| Jun 20, 2024 | 22.65 |
| Jun 18, 2024 | 22.65 |
| Jun 17, 2024 | 22.65 |
| Jun 14, 2024 | 22.65 |
| Jun 13, 2024 | 22.65 |
| Jun 12, 2024 | 22.65 |
| Jun 11, 2024 | 22.65 |
| Jun 10, 2024 | 22.65 |
| Jun 7, 2024 | 22.64 |
| Jun 6, 2024 | 22.63 |
| Jun 5, 2024 | 22.62 |
| Jun 4, 2024 | 22.60 |
| Jun 3, 2024 | 22.59 |
| May 31, 2024 | 22.57 |
| May 30, 2024 | 22.56 |
| May 29, 2024 | 22.54 |
| May 28, 2024 | 22.53 |
| May 24, 2024 | 22.51 |
| May 23, 2024 | 22.50 |
| May 22, 2024 | 22.48 |
| May 21, 2024 | 22.46 |
| May 20, 2024 | 22.44 |
| May 17, 2024 | 22.42 |
| May 16, 2024 | 22.40 |
| May 15, 2024 | 22.38 |
| May 14, 2024 | 22.35 |
| May 13, 2024 | 22.33 |
| May 10, 2024 | 22.33 |
| May 9, 2024 | 22.32 |
| May 8, 2024 | 22.31 |
| May 7, 2024 | 22.30 |
| May 6, 2024 | 22.29 |
| May 3, 2024 | 22.28 |
| May 2, 2024 | 22.26 |
| May 1, 2024 | 22.25 |
| Apr 30, 2024 | 22.23 |
| Apr 29, 2024 | 22.21 |
| Apr 26, 2024 | 22.19 |
| Apr 25, 2024 | 22.18 |
| Apr 24, 2024 | 22.16 |
| Apr 23, 2024 | 22.13 |
| Apr 22, 2024 | 22.11 |
| Apr 19, 2024 | 22.09 |
| Apr 18, 2024 | 22.07 |
| Apr 17, 2024 | 22.05 |
| Apr 16, 2024 | 22.03 |
| Apr 15, 2024 | 22.01 |
| Apr 12, 2024 | 21.98 |
| Apr 11, 2024 | 21.95 |
| Apr 10, 2024 | 21.92 |
| Apr 9, 2024 | 21.90 |
| Apr 8, 2024 | 21.87 |
| Apr 5, 2024 | 21.84 |
| Apr 4, 2024 | 21.81 |
| Apr 3, 2024 | 21.78 |
| Apr 2, 2024 | 21.75 |
| Apr 1, 2024 | 21.73 |
| Mar 28, 2024 | 21.70 |
| Mar 27, 2024 | 21.67 |
| Mar 26, 2024 | 21.64 |
| Mar 25, 2024 | 21.62 |
| Mar 22, 2024 | 21.59 |
| Mar 21, 2024 | 21.56 |
| Mar 20, 2024 | 21.53 |
| Mar 19, 2024 | 21.50 |
| Mar 18, 2024 | 21.48 |
| Mar 15, 2024 | 21.45 |
| Mar 14, 2024 | 21.43 |
| Mar 13, 2024 | 21.40 |
| Mar 12, 2024 | 21.38 |
| Mar 11, 2024 | 21.35 |
| Mar 8, 2024 | 21.33 |
| Mar 7, 2024 | 21.31 |
| Mar 6, 2024 | 21.28 |
| Mar 5, 2024 | 21.26 |
| Mar 4, 2024 | 21.24 |
| Mar 1, 2024 | 21.21 |
| Feb 29, 2024 | 21.19 |
| Feb 28, 2024 | 21.17 |
| Feb 27, 2024 | 21.14 |
| Feb 26, 2024 | 21.13 |
| Feb 23, 2024 | 21.10 |
| Feb 22, 2024 | 21.08 |
| Feb 21, 2024 | 21.06 |
| Feb 20, 2024 | 21.04 |
| Feb 16, 2024 | 21.02 |
| Feb 15, 2024 | 21.00 |
| Feb 14, 2024 | 20.98 |
| Feb 13, 2024 | 20.96 |
| Feb 12, 2024 | 20.94 |
| Feb 9, 2024 | 20.92 |
| Feb 8, 2024 | 20.90 |
| Feb 7, 2024 | 20.88 |
| Feb 6, 2024 | 20.87 |
| Feb 5, 2024 | 20.85 |
| Feb 2, 2024 | 20.83 |
| Feb 1, 2024 | 20.82 |
| Jan 31, 2024 | 20.80 |
| Jan 30, 2024 | 20.79 |
| Jan 29, 2024 | 20.78 |
| Jan 26, 2024 | 20.77 |
| Jan 25, 2024 | 20.77 |
| Jan 24, 2024 | 20.76 |
| Jan 23, 2024 | 20.76 |
| Jan 22, 2024 | 20.75 |
| Jan 19, 2024 | 20.75 |
| Jan 18, 2024 | 20.74 |
| Jan 17, 2024 | 20.74 |
| Jan 16, 2024 | 20.74 |
| Jan 12, 2024 | 20.73 |
| Jan 11, 2024 | 20.73 |
| Jan 10, 2024 | 20.72 |
| Jan 9, 2024 | 20.71 |
| Jan 8, 2024 | 20.71 |
| Jan 5, 2024 | 20.71 |
| Jan 4, 2024 | 20.71 |
| Jan 3, 2024 | 20.70 |
| Jan 2, 2024 | 20.69 |
| Dec 29, 2023 | 20.69 |
| Dec 28, 2023 | 20.68 |
| Dec 27, 2023 | 20.67 |
| Dec 26, 2023 | 20.66 |
| Dec 22, 2023 | 20.65 |
| Dec 21, 2023 | 20.65 |
| Dec 20, 2023 | 20.64 |
| Dec 19, 2023 | 20.65 |
| Dec 18, 2023 | 20.66 |
| Dec 15, 2023 | 20.67 |
| Dec 14, 2023 | 20.68 |
| Dec 13, 2023 | 20.69 |
| Dec 12, 2023 | 20.70 |
| Dec 11, 2023 | 20.72 |
| Dec 8, 2023 | 20.73 |
| Dec 7, 2023 | 20.75 |
| Dec 6, 2023 | 20.77 |
| Dec 5, 2023 | 20.78 |
| Dec 4, 2023 | 20.80 |
| Dec 1, 2023 | 20.82 |
| Nov 30, 2023 | 20.84 |
| Nov 29, 2023 | 20.85 |
| Nov 28, 2023 | 20.87 |
| Nov 27, 2023 | 20.89 |
| Nov 24, 2023 | 20.91 |
| Nov 22, 2023 | 20.93 |
| Nov 21, 2023 | 20.94 |
| Nov 20, 2023 | 20.96 |
| Nov 17, 2023 | 20.98 |
| Nov 16, 2023 | 21.01 |
| Nov 15, 2023 | 21.03 |
| Nov 14, 2023 | 21.06 |
| Nov 13, 2023 | 21.08 |
| Nov 10, 2023 | 21.11 |
| Nov 9, 2023 | 21.13 |
| Nov 8, 2023 | 21.16 |
| Nov 7, 2023 | 21.18 |
| Nov 6, 2023 | 21.21 |
| Nov 3, 2023 | 21.23 |
| Nov 2, 2023 | 21.25 |
| Nov 1, 2023 | 21.27 |
| Oct 31, 2023 | 21.30 |
| Oct 30, 2023 | 21.32 |
| Oct 27, 2023 | 21.35 |
| Oct 26, 2023 | 21.37 |
| Oct 25, 2023 | 21.38 |
| Oct 24, 2023 | 21.38 |
| Oct 23, 2023 | 21.38 |
| Oct 20, 2023 | 21.38 |
| Oct 19, 2023 | 21.39 |
| Oct 18, 2023 | 21.39 |
| Oct 17, 2023 | 21.39 |
| Oct 16, 2023 | 21.39 |
| Oct 13, 2023 | 21.38 |
| Oct 12, 2023 | 21.38 |
| Oct 11, 2023 | 21.38 |
| Oct 10, 2023 | 21.38 |
| Oct 9, 2023 | 21.38 |
| Oct 6, 2023 | 21.37 |
| Oct 5, 2023 | 21.37 |
| Oct 4, 2023 | 21.37 |
| Oct 3, 2023 | 21.38 |
| Oct 2, 2023 | 21.38 |
| Sep 29, 2023 | 21.38 |
| Sep 28, 2023 | 21.39 |
| Sep 27, 2023 | 21.39 |
| Sep 26, 2023 | 21.40 |
| Sep 25, 2023 | 21.40 |
| Sep 22, 2023 | 21.40 |
| Sep 21, 2023 | 21.41 |
| Sep 20, 2023 | 21.41 |
| Sep 19, 2023 | 21.42 |
| Sep 18, 2023 | 21.42 |
| Sep 15, 2023 | 21.42 |
| Sep 14, 2023 | 21.42 |
| Sep 13, 2023 | 21.42 |
| Sep 12, 2023 | 21.42 |
| Sep 11, 2023 | 21.42 |
| Sep 8, 2023 | 21.42 |
| Sep 7, 2023 | 21.42 |
| Sep 6, 2023 | 21.42 |
| Sep 5, 2023 | 21.42 |
| Sep 1, 2023 | 21.42 |
| Aug 31, 2023 | 21.41 |
| Aug 30, 2023 | 21.41 |
| Aug 29, 2023 | 21.41 |
| Aug 28, 2023 | 21.40 |
| Aug 25, 2023 | 21.39 |
| Aug 24, 2023 | 21.38 |
| Aug 23, 2023 | 21.37 |
| Aug 22, 2023 | 21.36 |
| Aug 21, 2023 | 21.34 |
| Aug 18, 2023 | 21.33 |
| Aug 17, 2023 | 21.33 |
| Aug 16, 2023 | 21.32 |
| Aug 15, 2023 | 21.32 |
| Aug 14, 2023 | 21.32 |
| Aug 11, 2023 | 21.31 |
| Aug 10, 2023 | 21.31 |
| Aug 9, 2023 | 21.30 |
| Aug 8, 2023 | 21.30 |
| Aug 7, 2023 | 21.30 |
| Aug 4, 2023 | 21.30 |
| Aug 3, 2023 | 21.29 |
| Aug 2, 2023 | 21.29 |
| Aug 1, 2023 | 21.28 |
| Jul 31, 2023 | 21.27 |
| Jul 28, 2023 | 21.27 |
| Jul 27, 2023 | 21.26 |
| Jul 26, 2023 | 21.25 |
| Jul 25, 2023 | 21.24 |
| Jul 24, 2023 | 21.23 |
| Jul 21, 2023 | 21.22 |
| Jul 20, 2023 | 21.21 |
| Jul 19, 2023 | 21.20 |
| Jul 18, 2023 | 21.19 |
| Jul 17, 2023 | 21.19 |
| Jul 14, 2023 | 21.18 |
| Jul 13, 2023 | 21.18 |
| Jul 12, 2023 | 21.18 |
| Jul 11, 2023 | 21.18 |
| Jul 10, 2023 | 21.18 |
| Jul 7, 2023 | 21.19 |
| Jul 6, 2023 | 21.20 |
| Jul 5, 2023 | 21.21 |
| Jul 3, 2023 | 21.22 |
| Jun 30, 2023 | 21.24 |
| Jun 29, 2023 | 21.25 |
| Jun 28, 2023 | 21.28 |
| Jun 27, 2023 | 21.31 |
| Jun 26, 2023 | 21.35 |
| Jun 23, 2023 | 21.37 |
| Jun 22, 2023 | 21.40 |
| Jun 21, 2023 | 21.42 |
| Jun 20, 2023 | 21.44 |
| Jun 16, 2023 | 21.47 |
| Jun 15, 2023 | 21.50 |
| Jun 14, 2023 | 21.52 |
| Jun 13, 2023 | 21.55 |
| Jun 12, 2023 | 21.59 |
| Jun 9, 2023 | 21.61 |
| Jun 8, 2023 | 21.65 |
| Jun 7, 2023 | 21.68 |
| Jun 6, 2023 | 21.71 |
| Jun 5, 2023 | 21.75 |
| Jun 2, 2023 | 21.78 |
| Jun 1, 2023 | 21.82 |
| May 31, 2023 | 21.86 |
| May 30, 2023 | 21.91 |
| May 26, 2023 | 21.95 |
| May 25, 2023 | 21.99 |
| May 24, 2023 | 22.02 |
| May 23, 2023 | 22.06 |
| May 22, 2023 | 22.10 |
| May 19, 2023 | 22.14 |
| May 18, 2023 | 22.18 |
| May 17, 2023 | 22.22 |
| May 16, 2023 | 22.27 |
| May 15, 2023 | 22.31 |
| May 12, 2023 | 22.37 |
| May 11, 2023 | 22.43 |
| May 10, 2023 | 22.48 |
| May 9, 2023 | 22.54 |
| May 8, 2023 | 22.59 |
| May 5, 2023 | 22.65 |
| May 4, 2023 | 22.69 |
| May 3, 2023 | 22.74 |
| May 2, 2023 | 22.78 |
| May 1, 2023 | 22.82 |
| Apr 28, 2023 | 22.86 |
| Apr 27, 2023 | 22.91 |
| Apr 26, 2023 | 22.96 |
| Apr 25, 2023 | 23.02 |
| Apr 24, 2023 | 23.09 |
| Apr 21, 2023 | 23.14 |
| Apr 20, 2023 | 23.20 |
| Apr 19, 2023 | 23.26 |
| Apr 18, 2023 | 23.31 |
| Apr 17, 2023 | 23.37 |
| Apr 14, 2023 | 23.42 |
| Apr 13, 2023 | 23.47 |
| Apr 12, 2023 | 23.52 |
| Apr 11, 2023 | 23.58 |
| Apr 10, 2023 | 23.62 |
| Apr 6, 2023 | 23.67 |
| Apr 5, 2023 | 23.72 |
| Apr 4, 2023 | 23.76 |
| Apr 3, 2023 | 23.81 |
| Mar 31, 2023 | 23.86 |
| Mar 30, 2023 | 23.90 |
| Mar 29, 2023 | 23.94 |
| Mar 28, 2023 | 23.99 |
| Mar 27, 2023 | 24.04 |
| Mar 24, 2023 | 24.10 |
| Mar 23, 2023 | 24.16 |
| Mar 22, 2023 | 24.22 |
| Mar 21, 2023 | 24.27 |
| Mar 20, 2023 | 24.33 |
| Mar 17, 2023 | 24.39 |
| Mar 16, 2023 | 24.44 |
| Mar 15, 2023 | 24.50 |
| Mar 14, 2023 | 24.56 |
| Mar 13, 2023 | 24.61 |
| Mar 10, 2023 | 24.66 |
| Mar 9, 2023 | 24.71 |
| Mar 8, 2023 | 24.75 |
| Mar 7, 2023 | 24.79 |
| Mar 6, 2023 | 24.83 |
| Mar 3, 2023 | 24.86 |
| Mar 2, 2023 | 24.89 |
| Mar 1, 2023 | 24.91 |
| Feb 28, 2023 | 24.94 |
| Feb 27, 2023 | 24.97 |
| Feb 24, 2023 | 25.00 |
| Feb 23, 2023 | 25.02 |
| Feb 22, 2023 | 25.05 |
| Feb 21, 2023 | 25.09 |
| Feb 17, 2023 | 25.13 |
| Feb 16, 2023 | 25.16 |
| Feb 15, 2023 | 25.20 |
| Feb 14, 2023 | 25.23 |
| Feb 13, 2023 | 25.26 |
| Feb 10, 2023 | 25.29 |
| Feb 9, 2023 | 25.31 |
| Feb 8, 2023 | 25.34 |
| Feb 7, 2023 | 25.37 |
| Feb 6, 2023 | 25.41 |
| Feb 3, 2023 | 25.46 |
| Feb 2, 2023 | 25.50 |
| Feb 1, 2023 | 25.53 |
| Jan 31, 2023 | 25.57 |
| Jan 30, 2023 | 25.60 |
| Jan 27, 2023 | 25.64 |
| Jan 26, 2023 | 25.67 |
| Jan 25, 2023 | 25.71 |
| Jan 24, 2023 | 25.76 |
| Jan 23, 2023 | 25.81 |
| Jan 20, 2023 | 25.84 |
| Jan 19, 2023 | 25.89 |
| Jan 18, 2023 | 25.95 |
| Jan 17, 2023 | 26.01 |
| Jan 13, 2023 | 26.07 |
| Jan 12, 2023 | 26.13 |
| Jan 11, 2023 | 26.19 |
| Jan 10, 2023 | 26.25 |
| Jan 9, 2023 | 26.31 |
| Jan 6, 2023 | 26.38 |
| Jan 5, 2023 | 26.45 |
| Jan 4, 2023 | 26.52 |
| Jan 3, 2023 | 26.59 |
| Dec 30, 2022 | 26.66 |
| Dec 29, 2022 | 26.72 |
| Dec 28, 2022 | 26.79 |
| Dec 27, 2022 | 26.86 |
| Dec 23, 2022 | 26.93 |
| Dec 22, 2022 | 27.00 |
| Dec 21, 2022 | 27.06 |
| Dec 20, 2022 | 27.12 |
| Dec 19, 2022 | 27.18 |
| Dec 16, 2022 | 27.25 |
| Dec 15, 2022 | 27.32 |
| Dec 14, 2022 | 27.39 |
| Dec 13, 2022 | 27.45 |
| Dec 12, 2022 | 27.51 |
| Dec 9, 2022 | 27.58 |
| Dec 8, 2022 | 27.65 |
| Dec 7, 2022 | 27.71 |
| Dec 6, 2022 | 27.77 |
| Dec 5, 2022 | 27.83 |
| Dec 2, 2022 | 27.89 |
| Dec 1, 2022 | 27.95 |
| Nov 30, 2022 | 28.01 |
| Nov 29, 2022 | 28.08 |
| Nov 28, 2022 | 28.15 |
| Nov 25, 2022 | 28.24 |
| Nov 23, 2022 | 28.32 |
| Nov 22, 2022 | 28.39 |
| Nov 21, 2022 | 28.47 |
| Nov 18, 2022 | 28.55 |
| Nov 17, 2022 | 28.64 |
| Nov 16, 2022 | 28.73 |
| Nov 15, 2022 | 28.81 |
| Nov 14, 2022 | 28.89 |
| Nov 11, 2022 | 28.97 |
| Nov 10, 2022 | 29.04 |
| Nov 9, 2022 | 29.11 |
| Nov 8, 2022 | 29.18 |
| Nov 7, 2022 | 29.27 |
| Nov 4, 2022 | 29.35 |
| Nov 3, 2022 | 29.43 |
| Nov 2, 2022 | 29.52 |
| Nov 1, 2022 | 29.61 |
| Oct 31, 2022 | 29.70 |
| Oct 28, 2022 | 29.78 |
| Oct 27, 2022 | 29.88 |
| Oct 26, 2022 | 29.97 |
| Oct 25, 2022 | 30.06 |
| Oct 24, 2022 | 30.14 |
| Oct 21, 2022 | 30.23 |
| Oct 20, 2022 | 30.32 |
| Oct 19, 2022 | 30.42 |
| Oct 18, 2022 | 30.52 |
| Oct 17, 2022 | 30.63 |
| Oct 14, 2022 | 30.74 |
| Oct 13, 2022 | 30.85 |
| Oct 12, 2022 | 30.96 |
| Oct 11, 2022 | 31.07 |
| Oct 10, 2022 | 31.18 |
| Oct 7, 2022 | 31.28 |
| Oct 6, 2022 | 31.39 |
| Oct 5, 2022 | 31.48 |
| Oct 4, 2022 | 31.57 |
| Oct 3, 2022 | 31.66 |
| Sep 30, 2022 | 31.76 |
| Sep 29, 2022 | 31.86 |
| Sep 28, 2022 | 31.95 |
| Sep 27, 2022 | 32.05 |
| Sep 26, 2022 | 32.14 |
| Sep 23, 2022 | 32.24 |
| Sep 22, 2022 | 32.34 |
| Sep 21, 2022 | 32.42 |
| Sep 20, 2022 | 32.51 |
| Sep 19, 2022 | 32.59 |
| Sep 16, 2022 | 32.67 |
| Sep 15, 2022 | 32.76 |
| Sep 14, 2022 | 32.84 |
| Sep 13, 2022 | 32.92 |
| Sep 12, 2022 | 33.00 |
| Sep 9, 2022 | 33.07 |
| Sep 8, 2022 | 33.14 |
| Sep 7, 2022 | 33.21 |
| Sep 6, 2022 | 33.28 |
| Sep 2, 2022 | 33.35 |
| Sep 1, 2022 | 33.43 |
| Aug 31, 2022 | 33.49 |
| Aug 30, 2022 | 33.56 |
| Aug 29, 2022 | 33.63 |
| Aug 26, 2022 | 33.69 |
| Aug 25, 2022 | 33.76 |
| Aug 24, 2022 | 33.82 |
| Aug 23, 2022 | 33.88 |
| Aug 22, 2022 | 33.95 |
| Aug 19, 2022 | 34.01 |
| Aug 18, 2022 | 34.08 |
| Aug 17, 2022 | 34.14 |
| Aug 16, 2022 | 34.21 |
| Aug 15, 2022 | 34.26 |
| Aug 12, 2022 | 34.30 |
| Aug 11, 2022 | 34.35 |
| Aug 10, 2022 | 34.39 |
| Aug 9, 2022 | 34.44 |
| Aug 8, 2022 | 34.50 |
| Aug 5, 2022 | 34.55 |
| Aug 4, 2022 | 34.60 |
| Aug 3, 2022 | 34.65 |
| Aug 2, 2022 | 34.69 |
| Aug 1, 2022 | 34.74 |
| Jul 29, 2022 | 34.77 |
| Jul 28, 2022 | 34.82 |
| Jul 27, 2022 | 34.86 |
| Jul 26, 2022 | 34.90 |
| Jul 25, 2022 | 34.95 |
| Jul 22, 2022 | 35.00 |
| Jul 21, 2022 | 35.05 |
| Jul 20, 2022 | 35.09 |
| Jul 19, 2022 | 35.15 |
| Jul 18, 2022 | 35.21 |
| Jul 15, 2022 | 35.27 |
| Jul 14, 2022 | 35.33 |
| Jul 13, 2022 | 35.40 |
| Jul 12, 2022 | 35.48 |
| Jul 11, 2022 | 35.55 |
| Jul 8, 2022 | 35.61 |
| Jul 7, 2022 | 35.67 |
| Jul 6, 2022 | 35.73 |
| Jul 5, 2022 | 35.78 |
| Jul 1, 2022 | 35.84 |
| Jun 30, 2022 | 35.90 |
| Jun 29, 2022 | 35.95 |
| Jun 28, 2022 | 36.00 |
| Jun 27, 2022 | 36.06 |
| Jun 24, 2022 | 36.11 |
| Jun 23, 2022 | 36.16 |
| Jun 22, 2022 | 36.21 |
| Jun 21, 2022 | 36.26 |
| Jun 17, 2022 | 36.32 |
| Jun 16, 2022 | 36.37 |
| Jun 15, 2022 | 36.42 |
| Jun 14, 2022 | 36.46 |
| Jun 13, 2022 | 36.51 |
| Jun 10, 2022 | 36.56 |
| Jun 9, 2022 | 36.60 |
| Jun 8, 2022 | 36.64 |
| Jun 7, 2022 | 36.67 |
| Jun 6, 2022 | 36.70 |
| Jun 3, 2022 | 36.73 |
| Jun 2, 2022 | 36.76 |
| Jun 1, 2022 | 36.79 |
| May 31, 2022 | 36.83 |
| May 27, 2022 | 36.86 |
| May 26, 2022 | 36.89 |
| May 25, 2022 | 36.92 |
| May 24, 2022 | 36.96 |
| May 23, 2022 | 36.99 |
| May 20, 2022 | 37.02 |
| May 19, 2022 | 37.06 |
| May 18, 2022 | 37.09 |
| May 17, 2022 | 37.13 |
| May 16, 2022 | 37.16 |
| May 13, 2022 | 37.20 |
| May 12, 2022 | 37.23 |
| May 11, 2022 | 37.27 |
| May 10, 2022 | 37.30 |
| May 9, 2022 | 37.34 |
| May 6, 2022 | 37.38 |
| May 5, 2022 | 37.41 |
| May 4, 2022 | 37.44 |
| May 3, 2022 | 37.46 |
| May 2, 2022 | 37.49 |
| Apr 29, 2022 | 37.51 |
| Apr 28, 2022 | 37.53 |
| Apr 27, 2022 | 37.56 |
| Apr 26, 2022 | 37.60 |
| Apr 25, 2022 | 37.63 |
| Apr 22, 2022 | 37.66 |
| Apr 21, 2022 | 37.69 |
| Apr 20, 2022 | 37.71 |
| Apr 19, 2022 | 37.73 |
| Apr 18, 2022 | 37.75 |
| Apr 14, 2022 | 37.77 |
| Apr 13, 2022 | 37.79 |
| Apr 12, 2022 | 37.81 |
| Apr 11, 2022 | 37.84 |
| Apr 8, 2022 | 37.86 |
| Apr 7, 2022 | 37.88 |
| Apr 6, 2022 | 37.89 |
| Apr 5, 2022 | 37.91 |
| Apr 4, 2022 | 37.92 |
| Apr 1, 2022 | 37.93 |
| Mar 31, 2022 | 37.94 |
| Mar 30, 2022 | 37.94 |
| Mar 29, 2022 | 37.93 |
| Mar 28, 2022 | 37.93 |
| Mar 25, 2022 | 37.92 |
| Mar 24, 2022 | 37.92 |
| Mar 23, 2022 | 37.91 |
| Mar 22, 2022 | 37.91 |
| Mar 21, 2022 | 37.89 |
| Mar 18, 2022 | 37.87 |
| Mar 17, 2022 | 37.85 |
| Mar 16, 2022 | 37.83 |
| Mar 15, 2022 | 37.81 |
| Mar 14, 2022 | 37.80 |
| Mar 11, 2022 | 37.79 |
| Mar 10, 2022 | 37.78 |
| Mar 9, 2022 | 37.77 |
| Mar 8, 2022 | 37.76 |
| Mar 7, 2022 | 37.75 |
| Mar 4, 2022 | 37.74 |
| Mar 3, 2022 | 37.73 |
| Mar 2, 2022 | 37.71 |
| Mar 1, 2022 | 37.69 |
| Feb 28, 2022 | 37.68 |
| Feb 25, 2022 | 37.66 |
| Feb 24, 2022 | 37.63 |
| Feb 23, 2022 | 37.61 |
| Feb 22, 2022 | 37.60 |
| Feb 18, 2022 | 37.59 |
| Feb 17, 2022 | 37.57 |
| Feb 16, 2022 | 37.56 |
| Feb 15, 2022 | 37.53 |
| Feb 14, 2022 | 37.51 |
| Feb 11, 2022 | 37.50 |
| Feb 10, 2022 | 37.48 |
| Feb 9, 2022 | 37.46 |
| Feb 8, 2022 | 37.44 |
| Feb 7, 2022 | 37.42 |
| Feb 4, 2022 | 37.40 |
| Feb 3, 2022 | 37.38 |
| Feb 2, 2022 | 37.35 |
| Feb 1, 2022 | 37.32 |
| Jan 31, 2022 | 37.29 |
| Jan 28, 2022 | 37.26 |
| Jan 27, 2022 | 37.25 |
| Jan 26, 2022 | 37.23 |
| Jan 25, 2022 | 37.22 |
| Jan 24, 2022 | 37.21 |
| Jan 21, 2022 | 37.19 |
| Jan 20, 2022 | 37.16 |
| Jan 19, 2022 | 37.13 |
| Jan 18, 2022 | 37.10 |
| Jan 14, 2022 | 37.07 |
| Jan 13, 2022 | 37.03 |
| Jan 12, 2022 | 36.99 |
| Jan 11, 2022 | 36.93 |
| Jan 10, 2022 | 36.88 |
| Jan 7, 2022 | 36.83 |
| Jan 6, 2022 | 36.79 |
| Jan 5, 2022 | 36.74 |
| Jan 4, 2022 | 36.69 |
| Jan 3, 2022 | 36.64 |
| Dec 31, 2021 | 36.58 |
| Dec 30, 2021 | 36.51 |
| Dec 29, 2021 | 36.44 |
| Dec 28, 2021 | 36.38 |
| Dec 27, 2021 | 36.31 |
| Dec 23, 2021 | 36.25 |
| Dec 22, 2021 | 36.18 |
| Dec 21, 2021 | 36.11 |
| Dec 20, 2021 | 36.05 |
| Dec 17, 2021 | 35.98 |
| Dec 16, 2021 | 35.92 |
| Dec 15, 2021 | 35.86 |
| Dec 14, 2021 | 35.80 |
| Dec 13, 2021 | 35.75 |
| Dec 10, 2021 | 35.70 |
| Dec 9, 2021 | 35.64 |
| Dec 8, 2021 | 35.58 |
| Dec 7, 2021 | 35.52 |
| Dec 6, 2021 | 35.46 |
| Dec 3, 2021 | 35.41 |
| Dec 2, 2021 | 35.36 |
| Dec 1, 2021 | 35.31 |
| Nov 30, 2021 | 35.27 |
| Nov 29, 2021 | 35.22 |
| Nov 26, 2021 | 35.17 |
| Nov 24, 2021 | 35.13 |
| Nov 23, 2021 | 35.08 |
| Nov 22, 2021 | 35.03 |
| Nov 19, 2021 | 34.98 |
| Nov 18, 2021 | 34.93 |
| Nov 17, 2021 | 34.89 |
| Nov 16, 2021 | 34.84 |
| Nov 15, 2021 | 34.79 |
| Nov 12, 2021 | 34.75 |
| Nov 11, 2021 | 34.71 |
| Nov 10, 2021 | 34.66 |
| Nov 9, 2021 | 34.61 |
| Nov 8, 2021 | 34.56 |
| Nov 5, 2021 | 34.52 |
| Nov 4, 2021 | 34.48 |
| Nov 3, 2021 | 34.44 |
| Nov 2, 2021 | 34.40 |
| Nov 1, 2021 | 34.35 |
| Oct 29, 2021 | 34.29 |
| Oct 28, 2021 | 34.23 |
| Oct 27, 2021 | 34.19 |
| Oct 26, 2021 | 34.15 |
| Oct 25, 2021 | 34.12 |
| Oct 22, 2021 | 34.07 |
| Oct 21, 2021 | 34.03 |
| Oct 20, 2021 | 33.98 |
| Oct 19, 2021 | 33.92 |
| Oct 18, 2021 | 33.87 |
| Oct 15, 2021 | 33.81 |
| Oct 14, 2021 | 33.76 |
| Oct 13, 2021 | 33.70 |
| Oct 12, 2021 | 33.65 |
| Oct 11, 2021 | 33.60 |
| Oct 8, 2021 | 33.53 |
| Oct 7, 2021 | 33.47 |
| Oct 6, 2021 | 33.40 |
| Oct 5, 2021 | 33.33 |
| Oct 4, 2021 | 33.27 |
| Oct 1, 2021 | 33.20 |
| Sep 30, 2021 | 33.13 |
| Sep 29, 2021 | 33.06 |
| Sep 28, 2021 | 32.99 |
| Sep 27, 2021 | 32.93 |
| Sep 24, 2021 | 32.85 |
| Sep 23, 2021 | 32.76 |
| Sep 22, 2021 | 32.68 |
| Sep 21, 2021 | 32.60 |
| Sep 20, 2021 | 32.52 |
| Sep 17, 2021 | 32.44 |
| Sep 16, 2021 | 32.36 |
| Sep 15, 2021 | 32.29 |
| Sep 14, 2021 | 32.20 |
| Sep 13, 2021 | 32.12 |
| Sep 10, 2021 | 32.04 |
| Sep 9, 2021 | 31.96 |
| Sep 8, 2021 | 31.88 |
| Sep 7, 2021 | 31.81 |
| Sep 3, 2021 | 31.73 |
| Sep 2, 2021 | 31.66 |
| Sep 1, 2021 | 31.59 |
| Aug 31, 2021 | 31.53 |
| Aug 30, 2021 | 31.46 |
| Aug 27, 2021 | 31.40 |
| Aug 26, 2021 | 31.33 |
| Aug 25, 2021 | 31.27 |
| Aug 24, 2021 | 31.21 |
| Aug 23, 2021 | 31.14 |
| Aug 20, 2021 | 31.07 |
| Aug 19, 2021 | 30.99 |
| Aug 18, 2021 | 30.91 |
| Aug 17, 2021 | 30.84 |
| Aug 16, 2021 | 30.76 |
| Aug 13, 2021 | 30.68 |
| Aug 12, 2021 | 30.61 |
| Aug 11, 2021 | 30.54 |
| Aug 10, 2021 | 30.47 |
| Aug 9, 2021 | 30.41 |
| Aug 6, 2021 | 30.34 |
| Aug 5, 2021 | 30.28 |
| Aug 4, 2021 | 30.21 |
| Aug 3, 2021 | 30.14 |
| Aug 2, 2021 | 30.07 |
| Jul 30, 2021 | 30.00 |
| Jul 29, 2021 | 29.93 |
| Jul 28, 2021 | 29.87 |
| Jul 27, 2021 | 29.80 |
| Jul 26, 2021 | 29.74 |
| Jul 23, 2021 | 29.68 |
| Jul 22, 2021 | 29.61 |
| Jul 21, 2021 | 29.54 |
| Jul 20, 2021 | 29.47 |
| Jul 19, 2021 | 29.40 |
| Jul 16, 2021 | 29.33 |
| Jul 15, 2021 | 29.26 |
| Jul 14, 2021 | 29.19 |
| Jul 13, 2021 | 29.12 |
| Jul 12, 2021 | 29.05 |
| Jul 9, 2021 | 28.98 |
| Jul 8, 2021 | 28.91 |
| Jul 7, 2021 | 28.85 |
| Jul 6, 2021 | 28.78 |
| Jul 2, 2021 | 28.71 |
| Jul 1, 2021 | 28.65 |
| Jun 30, 2021 | 28.58 |
| Jun 29, 2021 | 28.51 |
| Jun 28, 2021 | 28.44 |
| Jun 25, 2021 | 28.37 |
| Jun 24, 2021 | 28.30 |
| Jun 23, 2021 | 28.23 |
| Jun 22, 2021 | 28.16 |
| Jun 21, 2021 | 28.09 |
| Jun 18, 2021 | 28.03 |
| Jun 17, 2021 | 27.97 |
| Jun 16, 2021 | 27.91 |
| Jun 15, 2021 | 27.85 |
| Jun 14, 2021 | 27.79 |
| Jun 11, 2021 | 27.73 |
| Jun 10, 2021 | 27.67 |
| Jun 9, 2021 | 27.61 |
| Jun 8, 2021 | 27.56 |
| Jun 7, 2021 | 27.51 |
| Jun 4, 2021 | 27.46 |
| Jun 3, 2021 | 27.41 |
| Jun 2, 2021 | 27.36 |
| Jun 1, 2021 | 27.30 |
| May 28, 2021 | 27.25 |
| May 27, 2021 | 27.20 |
| May 26, 2021 | 27.14 |
| May 25, 2021 | 27.08 |
| May 24, 2021 | 27.03 |
| May 21, 2021 | 26.99 |
| May 20, 2021 | 26.94 |
| May 19, 2021 | 26.90 |
| May 18, 2021 | 26.85 |
| May 17, 2021 | 26.81 |
| May 14, 2021 | 26.77 |
| May 13, 2021 | 26.71 |
| May 12, 2021 | 26.65 |
| May 11, 2021 | 26.60 |
| May 10, 2021 | 26.54 |
| May 7, 2021 | 26.48 |
| May 6, 2021 | 26.42 |
| May 5, 2021 | 26.35 |
| May 4, 2021 | 26.29 |
| May 3, 2021 | 26.23 |
| Apr 30, 2021 | 26.17 |
| Apr 29, 2021 | 26.10 |
| Apr 28, 2021 | 26.03 |
| Apr 27, 2021 | 25.95 |
| Apr 26, 2021 | 25.88 |
| Apr 23, 2021 | 25.81 |
| Apr 22, 2021 | 25.73 |
| Apr 21, 2021 | 25.66 |
| Apr 20, 2021 | 25.59 |
| Apr 19, 2021 | 25.52 |
| Apr 16, 2021 | 25.45 |
| Apr 15, 2021 | 25.37 |
| Apr 14, 2021 | 25.29 |
| Apr 13, 2021 | 25.21 |
| Apr 12, 2021 | 25.13 |
| Apr 9, 2021 | 25.05 |
| Apr 8, 2021 | 24.98 |
| Apr 7, 2021 | 24.91 |
| Apr 6, 2021 | 24.84 |
| Apr 5, 2021 | 24.78 |
| Apr 1, 2021 | 24.71 |
| Mar 31, 2021 | 24.65 |
| Mar 30, 2021 | 24.60 |
| Mar 29, 2021 | 24.54 |
| Mar 26, 2021 | 24.48 |
| Mar 25, 2021 | 24.43 |
| Mar 24, 2021 | 24.38 |
| Mar 23, 2021 | 24.33 |
| Mar 22, 2021 | 24.28 |
| Mar 19, 2021 | 24.22 |
| Mar 18, 2021 | 24.18 |
| Mar 17, 2021 | 24.13 |
| Mar 16, 2021 | 24.08 |
| Mar 15, 2021 | 24.04 |
| Mar 12, 2021 | 23.98 |
| Mar 11, 2021 | 23.94 |
| Mar 10, 2021 | 23.88 |
| Mar 9, 2021 | 23.83 |
| Mar 8, 2021 | 23.78 |
| Mar 5, 2021 | 23.73 |
| Mar 4, 2021 | 23.68 |
| Mar 3, 2021 | 23.63 |
| Mar 2, 2021 | 23.59 |
| Mar 1, 2021 | 23.53 |
| Feb 26, 2021 | 23.48 |
| Feb 25, 2021 | 23.43 |
| Feb 24, 2021 | 23.38 |
| Feb 23, 2021 | 23.33 |
| Feb 22, 2021 | 23.27 |
| Feb 19, 2021 | 23.22 |
| Feb 18, 2021 | 23.16 |
| Feb 17, 2021 | 23.10 |
| Feb 16, 2021 | 23.03 |
| Feb 12, 2021 | 22.97 |
| Feb 11, 2021 | 22.89 |
| Feb 10, 2021 | 22.81 |
| Feb 9, 2021 | 22.73 |
| Feb 8, 2021 | 22.65 |
| Feb 5, 2021 | 22.57 |
| Feb 4, 2021 | 22.49 |
| Feb 3, 2021 | 22.40 |
| Feb 2, 2021 | 22.32 |
| Feb 1, 2021 | 22.24 |
| Jan 29, 2021 | 22.16 |
| Jan 28, 2021 | 22.08 |
| Jan 27, 2021 | 22.00 |
| Jan 26, 2021 | 21.93 |
| Jan 25, 2021 | 21.85 |
| Jan 22, 2021 | 21.77 |
| Jan 21, 2021 | 21.68 |
| Jan 20, 2021 | 21.59 |
| Jan 19, 2021 | 21.50 |
| Jan 15, 2021 | 21.41 |
| Jan 14, 2021 | 21.33 |
| Jan 13, 2021 | 21.25 |
| Jan 12, 2021 | 21.16 |
| Jan 11, 2021 | 21.07 |
| Jan 8, 2021 | 20.98 |
| Jan 7, 2021 | 20.89 |
| Jan 6, 2021 | 20.80 |
| Jan 5, 2021 | 20.71 |
| Jan 4, 2021 | 20.62 |
| Dec 31, 2020 | 20.54 |
| Dec 30, 2020 | 20.44 |
| Dec 29, 2020 | 20.35 |
| Dec 28, 2020 | 20.27 |
| Dec 24, 2020 | 20.19 |
| Dec 23, 2020 | 20.11 |
| Dec 22, 2020 | 20.04 |
| Dec 21, 2020 | 19.97 |
| Dec 18, 2020 | 19.90 |
| Dec 17, 2020 | 19.84 |
| Dec 16, 2020 | 19.78 |
| Dec 15, 2020 | 19.72 |
| Dec 14, 2020 | 19.67 |
| Dec 11, 2020 | 19.61 |
| Dec 10, 2020 | 19.56 |
| Dec 9, 2020 | 19.50 |
| Dec 8, 2020 | 19.45 |
| Dec 7, 2020 | 19.40 |
| Dec 4, 2020 | 19.34 |
| Dec 3, 2020 | 19.30 |
| Dec 2, 2020 | 19.25 |
| Dec 1, 2020 | 19.20 |
| Nov 30, 2020 | 19.16 |
| Nov 27, 2020 | 19.11 |
| Nov 25, 2020 | 19.07 |
| Nov 24, 2020 | 19.02 |
| Nov 23, 2020 | 18.98 |
| Nov 20, 2020 | 18.94 |
| Nov 19, 2020 | 18.90 |
| Nov 18, 2020 | 18.86 |
| Nov 17, 2020 | 18.82 |
| Nov 16, 2020 | 18.78 |
| Nov 13, 2020 | 18.73 |
| Nov 12, 2020 | 18.69 |
| Nov 11, 2020 | 18.65 |
| Nov 10, 2020 | 18.61 |
| Nov 9, 2020 | 18.58 |
| Nov 6, 2020 | 18.53 |
| Nov 5, 2020 | 18.49 |
| Nov 4, 2020 | 18.46 |
| Nov 3, 2020 | 18.43 |
| Nov 2, 2020 | 18.41 |
| Oct 30, 2020 | 18.39 |
| Oct 29, 2020 | 18.37 |
| Oct 28, 2020 | 18.34 |
| Oct 27, 2020 | 18.32 |
| Oct 26, 2020 | 18.28 |
| Oct 23, 2020 | 18.25 |
| Oct 22, 2020 | 18.22 |
| Oct 21, 2020 | 18.18 |
| Oct 20, 2020 | 18.15 |
| Oct 19, 2020 | 18.12 |
| Oct 16, 2020 | 18.09 |
| Oct 15, 2020 | 18.06 |
| Oct 14, 2020 | 18.03 |
| Oct 13, 2020 | 18.01 |
| Oct 12, 2020 | 17.98 |
| Oct 9, 2020 | 17.94 |
| Oct 8, 2020 | 17.91 |
| Oct 7, 2020 | 17.88 |
| Oct 6, 2020 | 17.85 |
| Oct 5, 2020 | 17.82 |
| Oct 2, 2020 | 17.80 |
| Oct 1, 2020 | 17.77 |
| Sep 30, 2020 | 17.75 |
| Sep 29, 2020 | 17.73 |
| Sep 28, 2020 | 17.71 |
| Sep 25, 2020 | 17.69 |
| Sep 24, 2020 | 17.67 |
| Sep 23, 2020 | 17.66 |
| Sep 22, 2020 | 17.64 |
| Sep 21, 2020 | 17.61 |
| Sep 18, 2020 | 17.59 |
| Sep 17, 2020 | 17.56 |
| Sep 16, 2020 | 17.53 |
| Sep 15, 2020 | 17.50 |
| Sep 14, 2020 | 17.48 |
| Sep 11, 2020 | 17.45 |
| Sep 10, 2020 | 17.43 |
| Sep 9, 2020 | 17.41 |
| Sep 8, 2020 | 17.38 |
| Sep 4, 2020 | 17.35 |
| Sep 3, 2020 | 17.33 |
| Sep 2, 2020 | 17.30 |
| Sep 1, 2020 | 17.27 |
| Aug 31, 2020 | 17.23 |
| Aug 28, 2020 | 17.20 |
| Aug 27, 2020 | 17.16 |
| Aug 26, 2020 | 17.13 |
| Aug 25, 2020 | 17.09 |
| Aug 24, 2020 | 17.06 |
| Aug 21, 2020 | 17.03 |
| Aug 20, 2020 | 16.99 |
| Aug 19, 2020 | 16.96 |
| Aug 18, 2020 | 16.93 |
| Aug 17, 2020 | 16.90 |
| Aug 14, 2020 | 16.86 |
| Aug 13, 2020 | 16.83 |
| Aug 12, 2020 | 16.80 |
| Aug 11, 2020 | 16.76 |
| Aug 10, 2020 | 16.73 |
| Aug 7, 2020 | 16.70 |
| Aug 6, 2020 | 16.66 |
| Aug 5, 2020 | 16.62 |
| Aug 4, 2020 | 16.58 |
| Aug 3, 2020 | 16.54 |
| Jul 31, 2020 | 16.49 |
| Jul 30, 2020 | 16.45 |
| Jul 29, 2020 | 16.41 |
| Jul 28, 2020 | 16.38 |
| Jul 27, 2020 | 16.36 |
| Jul 24, 2020 | 16.33 |
| Jul 23, 2020 | 16.31 |
| Jul 22, 2020 | 16.29 |
| Jul 21, 2020 | 16.27 |
| Jul 20, 2020 | 16.25 |
| Jul 17, 2020 | 16.22 |
| Jul 16, 2020 | 16.20 |
| Jul 15, 2020 | 16.18 |
| Jul 14, 2020 | 16.15 |
| Jul 13, 2020 | 16.13 |
| Jul 10, 2020 | 16.11 |
| Jul 9, 2020 | 16.10 |
| Jul 8, 2020 | 16.08 |
| Jul 7, 2020 | 16.06 |
| Jul 6, 2020 | 16.05 |
| Jul 2, 2020 | 16.04 |
| Jul 1, 2020 | 16.03 |
| Jun 30, 2020 | 16.02 |
| Jun 29, 2020 | 16.01 |
| Jun 26, 2020 | 16.00 |
| Jun 25, 2020 | 16.00 |
| Jun 24, 2020 | 15.99 |
| Jun 23, 2020 | 15.99 |
| Jun 22, 2020 | 15.98 |
| Jun 19, 2020 | 15.98 |
| Jun 18, 2020 | 15.98 |
| Jun 17, 2020 | 15.98 |
| Jun 16, 2020 | 15.98 |
| Jun 15, 2020 | 15.98 |
| Jun 12, 2020 | 15.98 |
| Jun 11, 2020 | 15.98 |
| Jun 10, 2020 | 15.98 |
| Jun 9, 2020 | 15.98 |
| Jun 8, 2020 | 15.98 |
| Jun 5, 2020 | 15.97 |
| Jun 4, 2020 | 15.97 |
| Jun 3, 2020 | 15.96 |
| Jun 2, 2020 | 15.95 |
| Jun 1, 2020 | 15.93 |
| May 29, 2020 | 15.92 |
| May 28, 2020 | 15.91 |
| May 27, 2020 | 15.90 |
| May 26, 2020 | 15.89 |
| May 22, 2020 | 15.88 |
| May 21, 2020 | 15.88 |
| May 20, 2020 | 15.88 |
| May 19, 2020 | 15.87 |
| May 18, 2020 | 15.87 |
| May 15, 2020 | 15.87 |
| May 14, 2020 | 15.86 |
| May 13, 2020 | 15.86 |
| May 12, 2020 | 15.87 |
| May 11, 2020 | 15.87 |
| May 8, 2020 | 15.87 |
| May 7, 2020 | 15.87 |
| May 6, 2020 | 15.88 |
| May 5, 2020 | 15.89 |
| May 4, 2020 | 15.90 |
| May 1, 2020 | 15.90 |
| Apr 30, 2020 | 15.90 |
| Apr 29, 2020 | 15.90 |
| Apr 28, 2020 | 15.92 |
| Apr 27, 2020 | 15.94 |
| Apr 24, 2020 | 15.96 |
| Apr 23, 2020 | 15.98 |
| Apr 22, 2020 | 16.01 |
| Apr 21, 2020 | 16.03 |
| Apr 20, 2020 | 16.06 |
| Apr 17, 2020 | 16.09 |
| Apr 16, 2020 | 16.11 |
| Apr 15, 2020 | 16.14 |
| Apr 14, 2020 | 16.17 |
| Apr 13, 2020 | 16.19 |
| Apr 9, 2020 | 16.21 |
| Apr 8, 2020 | 16.24 |
| Apr 7, 2020 | 16.27 |
| Apr 6, 2020 | 16.30 |
| Apr 3, 2020 | 16.33 |
| Apr 2, 2020 | 16.36 |
| Apr 1, 2020 | 16.39 |
| Mar 31, 2020 | 16.43 |
| Mar 30, 2020 | 16.46 |
| Mar 27, 2020 | 16.49 |
| Mar 26, 2020 | 16.52 |
| Mar 25, 2020 | 16.55 |
| Mar 24, 2020 | 16.58 |
| Mar 23, 2020 | 16.61 |
| Mar 20, 2020 | 16.65 |
| Mar 19, 2020 | 16.68 |
| Mar 18, 2020 | 16.72 |
| Mar 17, 2020 | 16.76 |
| Mar 16, 2020 | 16.80 |
| Mar 13, 2020 | 16.84 |
| Mar 12, 2020 | 16.86 |
| Mar 11, 2020 | 16.90 |
| Mar 10, 2020 | 16.92 |
| Mar 9, 2020 | 16.94 |
| Mar 6, 2020 | 16.96 |
| Mar 5, 2020 | 16.97 |
| Mar 4, 2020 | 16.97 |
| Mar 3, 2020 | 16.96 |