Avantor (AVTR) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Avantor | 5.31 Bn | 5.03 Bn | 500.70 Mn | 9.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.24 |
| May 20, 2026 | 9.27 |
| May 19, 2026 | 9.31 |
| May 18, 2026 | 9.34 |
| May 15, 2026 | 9.38 |
| May 14, 2026 | 9.42 |
| May 13, 2026 | 9.45 |
| May 12, 2026 | 9.48 |
| May 11, 2026 | 9.51 |
| May 8, 2026 | 9.54 |
| May 7, 2026 | 9.57 |
| May 6, 2026 | 9.60 |
| May 5, 2026 | 9.64 |
| May 4, 2026 | 9.66 |
| May 1, 2026 | 9.69 |
| Apr 30, 2026 | 9.72 |
| Apr 29, 2026 | 9.75 |
| Apr 28, 2026 | 9.78 |
| Apr 27, 2026 | 9.82 |
| Apr 24, 2026 | 9.86 |
| Apr 23, 2026 | 9.90 |
| Apr 22, 2026 | 9.94 |
| Apr 21, 2026 | 9.97 |
| Apr 20, 2026 | 10.00 |
| Apr 17, 2026 | 10.03 |
| Apr 16, 2026 | 10.06 |
| Apr 15, 2026 | 10.08 |
| Apr 14, 2026 | 10.11 |
| Apr 13, 2026 | 10.14 |
| Apr 10, 2026 | 10.17 |
| Apr 9, 2026 | 10.21 |
| Apr 8, 2026 | 10.25 |
| Apr 7, 2026 | 10.28 |
| Apr 6, 2026 | 10.32 |
| Apr 2, 2026 | 10.35 |
| Apr 1, 2026 | 10.39 |
| Mar 31, 2026 | 10.42 |
| Mar 30, 2026 | 10.46 |
| Mar 27, 2026 | 10.50 |
| Mar 26, 2026 | 10.55 |
| Mar 25, 2026 | 10.58 |
| Mar 24, 2026 | 10.62 |
| Mar 23, 2026 | 10.69 |
| Mar 20, 2026 | 10.77 |
| Mar 19, 2026 | 10.85 |
| Mar 18, 2026 | 10.92 |
| Mar 17, 2026 | 11.00 |
| Mar 16, 2026 | 11.08 |
| Mar 13, 2026 | 11.15 |
| Mar 12, 2026 | 11.22 |
| Mar 11, 2026 | 11.29 |
| Mar 10, 2026 | 11.34 |
| Mar 9, 2026 | 11.40 |
| Mar 6, 2026 | 11.46 |
| Mar 5, 2026 | 11.51 |
| Mar 4, 2026 | 11.56 |
| Mar 3, 2026 | 11.61 |
| Mar 2, 2026 | 11.66 |
| Feb 27, 2026 | 11.71 |
| Feb 26, 2026 | 11.76 |
| Feb 25, 2026 | 11.81 |
| Feb 24, 2026 | 11.86 |
| Feb 23, 2026 | 11.89 |
| Feb 20, 2026 | 11.92 |
| Feb 19, 2026 | 11.95 |
| Feb 18, 2026 | 11.97 |
| Feb 17, 2026 | 12.00 |
| Feb 13, 2026 | 12.03 |
| Feb 12, 2026 | 12.07 |
| Feb 11, 2026 | 12.10 |
| Feb 10, 2026 | 12.13 |
| Feb 9, 2026 | 12.14 |
| Feb 6, 2026 | 12.16 |
| Feb 5, 2026 | 12.17 |
| Feb 4, 2026 | 12.19 |
| Feb 3, 2026 | 12.20 |
| Feb 2, 2026 | 12.22 |
| Jan 30, 2026 | 12.24 |
| Jan 29, 2026 | 12.26 |
| Jan 28, 2026 | 12.29 |
| Jan 27, 2026 | 12.31 |
| Jan 26, 2026 | 12.32 |
| Jan 23, 2026 | 12.33 |
| Jan 22, 2026 | 12.35 |
| Jan 21, 2026 | 12.36 |
| Jan 20, 2026 | 12.37 |
| Jan 16, 2026 | 12.39 |
| Jan 15, 2026 | 12.40 |
| Jan 14, 2026 | 12.41 |
| Jan 13, 2026 | 12.41 |
| Jan 12, 2026 | 12.41 |
| Jan 9, 2026 | 12.42 |
| Jan 8, 2026 | 12.42 |
| Jan 7, 2026 | 12.43 |
| Jan 6, 2026 | 12.44 |
| Jan 5, 2026 | 12.45 |
| Jan 2, 2026 | 12.46 |
| Dec 31, 2025 | 12.46 |
| Dec 30, 2025 | 12.46 |
| Dec 29, 2025 | 12.46 |
| Dec 26, 2025 | 12.46 |
| Dec 24, 2025 | 12.46 |
| Dec 23, 2025 | 12.46 |
| Dec 22, 2025 | 12.46 |
| Dec 19, 2025 | 12.49 |
| Dec 18, 2025 | 12.51 |
| Dec 17, 2025 | 12.54 |
| Dec 16, 2025 | 12.57 |
| Dec 15, 2025 | 12.60 |
| Dec 12, 2025 | 12.63 |
| Dec 11, 2025 | 12.65 |
| Dec 10, 2025 | 12.67 |
| Dec 9, 2025 | 12.67 |
| Dec 8, 2025 | 12.70 |
| Dec 5, 2025 | 12.73 |
| Dec 4, 2025 | 12.75 |
| Dec 3, 2025 | 12.76 |
| Dec 2, 2025 | 12.78 |
| Dec 1, 2025 | 12.80 |
| Nov 28, 2025 | 12.82 |
| Nov 26, 2025 | 12.84 |
| Nov 25, 2025 | 12.86 |
| Nov 24, 2025 | 12.88 |
| Nov 21, 2025 | 12.90 |
| Nov 20, 2025 | 12.92 |
| Nov 19, 2025 | 12.95 |
| Nov 18, 2025 | 12.98 |
| Nov 17, 2025 | 13.00 |
| Nov 14, 2025 | 13.03 |
| Nov 13, 2025 | 13.05 |
| Nov 12, 2025 | 13.07 |
| Nov 11, 2025 | 13.09 |
| Nov 10, 2025 | 13.11 |
| Nov 7, 2025 | 13.13 |
| Nov 6, 2025 | 13.14 |
| Nov 5, 2025 | 13.16 |
| Nov 4, 2025 | 13.18 |
| Nov 3, 2025 | 13.20 |
| Oct 31, 2025 | 13.22 |
| Oct 30, 2025 | 13.24 |
| Oct 29, 2025 | 13.26 |
| Oct 28, 2025 | 13.27 |
| Oct 27, 2025 | 13.25 |
| Oct 24, 2025 | 13.24 |
| Oct 23, 2025 | 13.21 |
| Oct 22, 2025 | 13.19 |
| Oct 21, 2025 | 13.17 |
| Oct 20, 2025 | 13.14 |
| Oct 17, 2025 | 13.12 |
| Oct 16, 2025 | 13.10 |
| Oct 15, 2025 | 13.08 |
| Oct 14, 2025 | 13.07 |
| Oct 13, 2025 | 13.06 |
| Oct 10, 2025 | 13.06 |
| Oct 9, 2025 | 13.06 |
| Oct 8, 2025 | 13.05 |
| Oct 7, 2025 | 13.05 |
| Oct 6, 2025 | 13.04 |
| Oct 3, 2025 | 13.03 |
| Oct 2, 2025 | 13.02 |
| Oct 1, 2025 | 13.00 |
| Sep 30, 2025 | 12.99 |
| Sep 29, 2025 | 12.98 |
| Sep 26, 2025 | 12.98 |
| Sep 25, 2025 | 12.99 |
| Sep 24, 2025 | 13.00 |
| Sep 23, 2025 | 13.01 |
| Sep 22, 2025 | 13.02 |
| Sep 19, 2025 | 13.02 |
| Sep 18, 2025 | 13.02 |
| Sep 17, 2025 | 13.02 |
| Sep 16, 2025 | 13.05 |
| Sep 15, 2025 | 13.08 |
| Sep 12, 2025 | 13.11 |
| Sep 11, 2025 | 13.14 |
| Sep 10, 2025 | 13.16 |
| Sep 9, 2025 | 13.18 |
| Sep 8, 2025 | 13.21 |
| Sep 5, 2025 | 13.23 |
| Sep 4, 2025 | 13.25 |
| Sep 3, 2025 | 13.27 |
| Sep 2, 2025 | 13.30 |
| Aug 29, 2025 | 13.31 |
| Aug 28, 2025 | 13.33 |
| Aug 27, 2025 | 13.35 |
| Aug 26, 2025 | 13.37 |
| Aug 25, 2025 | 13.40 |
| Aug 22, 2025 | 13.43 |
| Aug 21, 2025 | 13.46 |
| Aug 20, 2025 | 13.49 |
| Aug 19, 2025 | 13.52 |
| Aug 18, 2025 | 13.56 |
| Aug 15, 2025 | 13.59 |
| Aug 14, 2025 | 13.63 |
| Aug 13, 2025 | 13.66 |
| Aug 12, 2025 | 13.70 |
| Aug 11, 2025 | 13.74 |
| Aug 8, 2025 | 13.79 |
| Aug 7, 2025 | 13.84 |
| Aug 6, 2025 | 13.88 |
| Aug 5, 2025 | 13.93 |
| Aug 4, 2025 | 13.97 |
| Aug 1, 2025 | 14.03 |
| Jul 31, 2025 | 14.09 |
| Jul 30, 2025 | 14.13 |
| Jul 29, 2025 | 14.15 |
| Jul 28, 2025 | 14.17 |
| Jul 25, 2025 | 14.19 |
| Jul 24, 2025 | 14.20 |
| Jul 23, 2025 | 14.23 |
| Jul 22, 2025 | 14.26 |
| Jul 21, 2025 | 14.30 |
| Jul 18, 2025 | 14.35 |
| Jul 17, 2025 | 14.39 |
| Jul 16, 2025 | 14.43 |
| Jul 15, 2025 | 14.48 |
| Jul 14, 2025 | 14.53 |
| Jul 11, 2025 | 14.57 |
| Jul 10, 2025 | 14.61 |
| Jul 9, 2025 | 14.66 |
| Jul 8, 2025 | 14.70 |
| Jul 7, 2025 | 14.75 |
| Jul 3, 2025 | 14.80 |
| Jul 2, 2025 | 14.86 |
| Jul 1, 2025 | 14.93 |
| Jun 30, 2025 | 15.01 |
| Jun 27, 2025 | 15.10 |
| Jun 26, 2025 | 15.18 |
| Jun 25, 2025 | 15.27 |
| Jun 24, 2025 | 15.36 |
| Jun 23, 2025 | 15.44 |
| Jun 20, 2025 | 15.53 |
| Jun 18, 2025 | 15.61 |
| Jun 17, 2025 | 15.70 |
| Jun 16, 2025 | 15.79 |
| Jun 13, 2025 | 15.88 |
| Jun 12, 2025 | 15.96 |
| Jun 11, 2025 | 16.05 |
| Jun 10, 2025 | 16.14 |
| Jun 9, 2025 | 16.22 |
| Jun 6, 2025 | 16.30 |
| Jun 5, 2025 | 16.39 |
| Jun 4, 2025 | 16.48 |
| Jun 3, 2025 | 16.57 |
| Jun 2, 2025 | 16.66 |
| May 30, 2025 | 16.75 |
| May 29, 2025 | 16.83 |
| May 28, 2025 | 16.92 |
| May 27, 2025 | 17.00 |
| May 23, 2025 | 17.08 |
| May 22, 2025 | 17.16 |
| May 21, 2025 | 17.25 |
| May 20, 2025 | 17.34 |
| May 19, 2025 | 17.41 |
| May 16, 2025 | 17.49 |
| May 15, 2025 | 17.57 |
| May 14, 2025 | 17.65 |
| May 13, 2025 | 17.74 |
| May 12, 2025 | 17.83 |
| May 9, 2025 | 17.93 |
| May 8, 2025 | 18.03 |
| May 7, 2025 | 18.14 |
| May 6, 2025 | 18.24 |
| May 5, 2025 | 18.34 |
| May 2, 2025 | 18.43 |
| May 1, 2025 | 18.51 |
| Apr 30, 2025 | 18.59 |
| Apr 29, 2025 | 18.67 |
| Apr 28, 2025 | 18.76 |
| Apr 25, 2025 | 18.84 |
| Apr 24, 2025 | 18.92 |
| Apr 23, 2025 | 18.98 |
| Apr 22, 2025 | 19.03 |
| Apr 21, 2025 | 19.09 |
| Apr 17, 2025 | 19.14 |
| Apr 16, 2025 | 19.19 |
| Apr 15, 2025 | 19.24 |
| Apr 14, 2025 | 19.29 |
| Apr 11, 2025 | 19.34 |
| Apr 10, 2025 | 19.40 |
| Apr 9, 2025 | 19.47 |
| Apr 8, 2025 | 19.53 |
| Apr 7, 2025 | 19.61 |
| Apr 4, 2025 | 19.68 |
| Apr 3, 2025 | 19.76 |
| Apr 2, 2025 | 19.83 |
| Apr 1, 2025 | 19.90 |
| Mar 31, 2025 | 19.96 |
| Mar 28, 2025 | 20.02 |
| Mar 27, 2025 | 20.09 |
| Mar 26, 2025 | 20.15 |
| Mar 25, 2025 | 20.21 |
| Mar 24, 2025 | 20.27 |
| Mar 21, 2025 | 20.33 |
| Mar 20, 2025 | 20.40 |
| Mar 19, 2025 | 20.48 |
| Mar 18, 2025 | 20.55 |
| Mar 17, 2025 | 20.62 |
| Mar 14, 2025 | 20.70 |
| Mar 13, 2025 | 20.79 |
| Mar 12, 2025 | 20.88 |
| Mar 11, 2025 | 20.97 |
| Mar 10, 2025 | 21.05 |
| Mar 7, 2025 | 21.13 |
| Mar 6, 2025 | 21.20 |
| Mar 5, 2025 | 21.28 |
| Mar 4, 2025 | 21.37 |
| Mar 3, 2025 | 21.47 |
| Feb 28, 2025 | 21.56 |
| Feb 27, 2025 | 21.65 |
| Feb 26, 2025 | 21.74 |
| Feb 25, 2025 | 21.82 |
| Feb 24, 2025 | 21.90 |
| Feb 21, 2025 | 21.98 |
| Feb 20, 2025 | 22.07 |
| Feb 19, 2025 | 22.15 |
| Feb 18, 2025 | 22.24 |
| Feb 14, 2025 | 22.34 |
| Feb 13, 2025 | 22.43 |
| Feb 12, 2025 | 22.52 |
| Feb 11, 2025 | 22.61 |
| Feb 10, 2025 | 22.70 |
| Feb 7, 2025 | 22.78 |
| Feb 6, 2025 | 22.86 |
| Feb 5, 2025 | 22.90 |
| Feb 4, 2025 | 22.95 |
| Feb 3, 2025 | 23.00 |
| Jan 31, 2025 | 23.04 |
| Jan 30, 2025 | 23.07 |
| Jan 29, 2025 | 23.10 |
| Jan 28, 2025 | 23.14 |
| Jan 27, 2025 | 23.17 |
| Jan 24, 2025 | 23.20 |
| Jan 23, 2025 | 23.24 |
| Jan 22, 2025 | 23.27 |
| Jan 21, 2025 | 23.31 |
| Jan 17, 2025 | 23.35 |
| Jan 16, 2025 | 23.38 |
| Jan 15, 2025 | 23.41 |
| Jan 14, 2025 | 23.44 |
| Jan 13, 2025 | 23.48 |
| Jan 10, 2025 | 23.51 |
| Jan 8, 2025 | 23.55 |
| Jan 7, 2025 | 23.59 |
| Jan 6, 2025 | 23.62 |
| Jan 3, 2025 | 23.65 |
| Jan 2, 2025 | 23.68 |
| Dec 31, 2024 | 23.72 |
| Dec 30, 2024 | 23.75 |
| Dec 27, 2024 | 23.79 |
| Dec 26, 2024 | 23.82 |
| Dec 24, 2024 | 23.86 |
| Dec 23, 2024 | 23.90 |
| Dec 20, 2024 | 23.95 |
| Dec 19, 2024 | 24.01 |
| Dec 18, 2024 | 24.08 |
| Dec 17, 2024 | 24.13 |
| Dec 16, 2024 | 24.16 |
| Dec 13, 2024 | 24.17 |
| Dec 12, 2024 | 24.17 |
| Dec 11, 2024 | 24.16 |
| Dec 10, 2024 | 24.14 |
| Dec 9, 2024 | 24.12 |
| Dec 6, 2024 | 24.11 |
| Dec 5, 2024 | 24.11 |
| Dec 4, 2024 | 24.12 |
| Dec 3, 2024 | 24.11 |
| Dec 2, 2024 | 24.11 |
| Nov 29, 2024 | 24.11 |
| Nov 27, 2024 | 24.11 |
| Nov 26, 2024 | 24.11 |
| Nov 25, 2024 | 24.11 |
| Nov 22, 2024 | 24.11 |
| Nov 21, 2024 | 24.11 |
| Nov 20, 2024 | 24.11 |
| Nov 19, 2024 | 24.12 |
| Nov 18, 2024 | 24.13 |
| Nov 15, 2024 | 24.15 |
| Nov 14, 2024 | 24.16 |
| Nov 13, 2024 | 24.17 |
| Nov 12, 2024 | 24.18 |
| Nov 11, 2024 | 24.18 |
| Nov 8, 2024 | 24.17 |
| Nov 7, 2024 | 24.16 |
| Nov 6, 2024 | 24.15 |
| Nov 5, 2024 | 24.14 |
| Nov 4, 2024 | 24.13 |
| Nov 1, 2024 | 24.12 |
| Oct 31, 2024 | 24.12 |
| Oct 30, 2024 | 24.14 |
| Oct 29, 2024 | 24.15 |
| Oct 28, 2024 | 24.17 |
| Oct 25, 2024 | 24.18 |
| Oct 24, 2024 | 24.20 |
| Oct 23, 2024 | 24.21 |
| Oct 22, 2024 | 24.21 |
| Oct 21, 2024 | 24.21 |
| Oct 18, 2024 | 24.20 |
| Oct 17, 2024 | 24.19 |
| Oct 16, 2024 | 24.18 |
| Oct 15, 2024 | 24.18 |
| Oct 14, 2024 | 24.18 |
| Oct 11, 2024 | 24.18 |
| Oct 10, 2024 | 24.18 |
| Oct 9, 2024 | 24.18 |
| Oct 8, 2024 | 24.19 |
| Oct 7, 2024 | 24.19 |
| Oct 4, 2024 | 24.19 |
| Oct 3, 2024 | 24.18 |
| Oct 2, 2024 | 24.18 |
| Oct 1, 2024 | 24.17 |
| Sep 30, 2024 | 24.16 |
| Sep 27, 2024 | 24.15 |
| Sep 26, 2024 | 24.14 |
| Sep 25, 2024 | 24.12 |
| Sep 24, 2024 | 24.11 |
| Sep 23, 2024 | 24.09 |
| Sep 20, 2024 | 24.07 |
| Sep 19, 2024 | 24.04 |
| Sep 18, 2024 | 24.00 |
| Sep 17, 2024 | 23.98 |
| Sep 16, 2024 | 23.97 |
| Sep 13, 2024 | 23.95 |
| Sep 12, 2024 | 23.93 |
| Sep 11, 2024 | 23.90 |
| Sep 10, 2024 | 23.88 |
| Sep 9, 2024 | 23.86 |
| Sep 6, 2024 | 23.84 |
| Sep 5, 2024 | 23.84 |
| Sep 4, 2024 | 23.83 |
| Sep 3, 2024 | 23.83 |
| Aug 30, 2024 | 23.84 |
| Aug 29, 2024 | 23.84 |
| Aug 28, 2024 | 23.84 |
| Aug 27, 2024 | 23.84 |
| Aug 26, 2024 | 23.83 |
| Aug 23, 2024 | 23.83 |
| Aug 22, 2024 | 23.83 |
| Aug 21, 2024 | 23.83 |
| Aug 20, 2024 | 23.83 |
| Aug 19, 2024 | 23.83 |
| Aug 16, 2024 | 23.83 |
| Aug 15, 2024 | 23.83 |
| Aug 14, 2024 | 23.83 |
| Aug 13, 2024 | 23.84 |
| Aug 12, 2024 | 23.85 |
| Aug 9, 2024 | 23.86 |
| Aug 8, 2024 | 23.86 |
| Aug 7, 2024 | 23.86 |
| Aug 6, 2024 | 23.87 |
| Aug 5, 2024 | 23.87 |
| Aug 2, 2024 | 23.88 |
| Aug 1, 2024 | 23.88 |
| Jul 31, 2024 | 23.87 |
| Jul 30, 2024 | 23.86 |
| Jul 29, 2024 | 23.83 |
| Jul 26, 2024 | 23.82 |
| Jul 25, 2024 | 23.82 |
| Jul 24, 2024 | 23.84 |
| Jul 23, 2024 | 23.86 |
| Jul 22, 2024 | 23.89 |
| Jul 19, 2024 | 23.93 |
| Jul 18, 2024 | 23.96 |
| Jul 17, 2024 | 24.00 |
| Jul 16, 2024 | 24.03 |
| Jul 15, 2024 | 24.06 |
| Jul 12, 2024 | 24.09 |
| Jul 11, 2024 | 24.12 |
| Jul 10, 2024 | 24.15 |
| Jul 9, 2024 | 24.18 |
| Jul 8, 2024 | 24.20 |
| Jul 5, 2024 | 24.21 |
| Jul 3, 2024 | 24.23 |
| Jul 2, 2024 | 24.26 |
| Jul 1, 2024 | 24.29 |
| Jun 28, 2024 | 24.32 |
| Jun 27, 2024 | 24.34 |
| Jun 26, 2024 | 24.36 |
| Jun 25, 2024 | 24.38 |
| Jun 24, 2024 | 24.39 |
| Jun 21, 2024 | 24.40 |
| Jun 20, 2024 | 24.41 |
| Jun 18, 2024 | 24.42 |
| Jun 17, 2024 | 24.42 |
| Jun 14, 2024 | 24.43 |
| Jun 13, 2024 | 24.43 |
| Jun 12, 2024 | 24.43 |
| Jun 11, 2024 | 24.42 |
| Jun 10, 2024 | 24.42 |
| Jun 7, 2024 | 24.40 |
| Jun 6, 2024 | 24.37 |
| Jun 5, 2024 | 24.35 |
| Jun 4, 2024 | 24.33 |
| Jun 3, 2024 | 24.32 |
| May 31, 2024 | 24.30 |
| May 30, 2024 | 24.27 |
| May 29, 2024 | 24.25 |
| May 28, 2024 | 24.24 |
| May 24, 2024 | 24.22 |
| May 23, 2024 | 24.21 |
| May 22, 2024 | 24.19 |
| May 21, 2024 | 24.18 |
| May 20, 2024 | 24.16 |
| May 17, 2024 | 24.14 |
| May 16, 2024 | 24.12 |
| May 15, 2024 | 24.10 |
| May 14, 2024 | 24.07 |
| May 13, 2024 | 24.05 |
| May 10, 2024 | 24.03 |
| May 9, 2024 | 24.02 |
| May 8, 2024 | 23.99 |
| May 7, 2024 | 23.97 |
| May 6, 2024 | 23.93 |
| May 3, 2024 | 23.90 |
| May 2, 2024 | 23.86 |
| May 1, 2024 | 23.83 |
| Apr 30, 2024 | 23.79 |
| Apr 29, 2024 | 23.75 |
| Apr 26, 2024 | 23.73 |
| Apr 25, 2024 | 23.70 |
| Apr 24, 2024 | 23.66 |
| Apr 23, 2024 | 23.62 |
| Apr 22, 2024 | 23.56 |
| Apr 19, 2024 | 23.52 |
| Apr 18, 2024 | 23.48 |
| Apr 17, 2024 | 23.44 |
| Apr 16, 2024 | 23.40 |
| Apr 15, 2024 | 23.34 |
| Apr 12, 2024 | 23.29 |
| Apr 11, 2024 | 23.23 |
| Apr 10, 2024 | 23.17 |
| Apr 9, 2024 | 23.10 |
| Apr 8, 2024 | 23.03 |
| Apr 5, 2024 | 22.96 |
| Apr 4, 2024 | 22.89 |
| Apr 3, 2024 | 22.82 |
| Apr 2, 2024 | 22.75 |
| Apr 1, 2024 | 22.68 |
| Mar 28, 2024 | 22.61 |
| Mar 27, 2024 | 22.54 |
| Mar 26, 2024 | 22.46 |
| Mar 25, 2024 | 22.38 |
| Mar 22, 2024 | 22.30 |
| Mar 21, 2024 | 22.22 |
| Mar 20, 2024 | 22.15 |
| Mar 19, 2024 | 22.09 |
| Mar 18, 2024 | 22.03 |
| Mar 15, 2024 | 21.99 |
| Mar 14, 2024 | 21.94 |
| Mar 13, 2024 | 21.90 |
| Mar 12, 2024 | 21.85 |
| Mar 11, 2024 | 21.81 |
| Mar 8, 2024 | 21.77 |
| Mar 7, 2024 | 21.73 |
| Mar 6, 2024 | 21.68 |
| Mar 5, 2024 | 21.64 |
| Mar 4, 2024 | 21.59 |
| Mar 1, 2024 | 21.55 |
| Feb 29, 2024 | 21.51 |
| Feb 28, 2024 | 21.47 |
| Feb 27, 2024 | 21.43 |
| Feb 26, 2024 | 21.39 |
| Feb 23, 2024 | 21.35 |
| Feb 22, 2024 | 21.32 |
| Feb 21, 2024 | 21.28 |
| Feb 20, 2024 | 21.25 |
| Feb 16, 2024 | 21.21 |
| Feb 15, 2024 | 21.19 |
| Feb 14, 2024 | 21.16 |
| Feb 13, 2024 | 21.13 |
| Feb 12, 2024 | 21.13 |
| Feb 9, 2024 | 21.12 |
| Feb 8, 2024 | 21.10 |
| Feb 7, 2024 | 21.09 |
| Feb 6, 2024 | 21.07 |
| Feb 5, 2024 | 21.04 |
| Feb 2, 2024 | 21.02 |
| Feb 1, 2024 | 20.99 |
| Jan 31, 2024 | 20.96 |
| Jan 30, 2024 | 20.93 |
| Jan 29, 2024 | 20.91 |
| Jan 26, 2024 | 20.89 |
| Jan 25, 2024 | 20.88 |
| Jan 24, 2024 | 20.87 |
| Jan 23, 2024 | 20.87 |
| Jan 22, 2024 | 20.87 |
| Jan 19, 2024 | 20.87 |
| Jan 18, 2024 | 20.88 |
| Jan 17, 2024 | 20.88 |
| Jan 16, 2024 | 20.88 |
| Jan 12, 2024 | 20.88 |
| Jan 11, 2024 | 20.88 |
| Jan 10, 2024 | 20.87 |
| Jan 9, 2024 | 20.86 |
| Jan 8, 2024 | 20.85 |
| Jan 5, 2024 | 20.84 |
| Jan 4, 2024 | 20.83 |
| Jan 3, 2024 | 20.82 |
| Jan 2, 2024 | 20.81 |
| Dec 29, 2023 | 20.79 |
| Dec 28, 2023 | 20.77 |
| Dec 27, 2023 | 20.74 |
| Dec 26, 2023 | 20.72 |
| Dec 22, 2023 | 20.70 |
| Dec 21, 2023 | 20.68 |
| Dec 20, 2023 | 20.66 |
| Dec 19, 2023 | 20.63 |
| Dec 18, 2023 | 20.62 |
| Dec 15, 2023 | 20.62 |
| Dec 14, 2023 | 20.62 |
| Dec 13, 2023 | 20.63 |
| Dec 12, 2023 | 20.63 |
| Dec 11, 2023 | 20.65 |
| Dec 8, 2023 | 20.66 |
| Dec 7, 2023 | 20.66 |
| Dec 6, 2023 | 20.67 |
| Dec 5, 2023 | 20.66 |
| Dec 4, 2023 | 20.66 |
| Dec 1, 2023 | 20.66 |
| Nov 30, 2023 | 20.65 |
| Nov 29, 2023 | 20.65 |
| Nov 28, 2023 | 20.65 |
| Nov 27, 2023 | 20.65 |
| Nov 24, 2023 | 20.65 |
| Nov 22, 2023 | 20.65 |
| Nov 21, 2023 | 20.66 |
| Nov 20, 2023 | 20.66 |
| Nov 17, 2023 | 20.67 |
| Nov 16, 2023 | 20.67 |
| Nov 15, 2023 | 20.67 |
| Nov 14, 2023 | 20.68 |
| Nov 13, 2023 | 20.69 |
| Nov 10, 2023 | 20.70 |
| Nov 9, 2023 | 20.71 |
| Nov 8, 2023 | 20.73 |
| Nov 7, 2023 | 20.74 |
| Nov 6, 2023 | 20.76 |
| Nov 3, 2023 | 20.77 |
| Nov 2, 2023 | 20.79 |
| Nov 1, 2023 | 20.81 |
| Oct 31, 2023 | 20.83 |
| Oct 30, 2023 | 20.85 |
| Oct 27, 2023 | 20.88 |
| Oct 26, 2023 | 20.90 |
| Oct 25, 2023 | 20.91 |
| Oct 24, 2023 | 20.92 |
| Oct 23, 2023 | 20.92 |
| Oct 20, 2023 | 20.91 |
| Oct 19, 2023 | 20.91 |
| Oct 18, 2023 | 20.91 |
| Oct 17, 2023 | 20.90 |
| Oct 16, 2023 | 20.89 |
| Oct 13, 2023 | 20.89 |
| Oct 12, 2023 | 20.88 |
| Oct 11, 2023 | 20.88 |
| Oct 10, 2023 | 20.88 |
| Oct 9, 2023 | 20.88 |
| Oct 6, 2023 | 20.87 |
| Oct 5, 2023 | 20.87 |
| Oct 4, 2023 | 20.86 |
| Oct 3, 2023 | 20.86 |
| Oct 2, 2023 | 20.86 |
| Sep 29, 2023 | 20.86 |
| Sep 28, 2023 | 20.85 |
| Sep 27, 2023 | 20.84 |
| Sep 26, 2023 | 20.83 |
| Sep 25, 2023 | 20.83 |
| Sep 22, 2023 | 20.81 |
| Sep 21, 2023 | 20.81 |
| Sep 20, 2023 | 20.78 |
| Sep 19, 2023 | 20.75 |
| Sep 18, 2023 | 20.72 |
| Sep 15, 2023 | 20.70 |
| Sep 14, 2023 | 20.68 |
| Sep 13, 2023 | 20.66 |
| Sep 12, 2023 | 20.65 |
| Sep 11, 2023 | 20.64 |
| Sep 8, 2023 | 20.64 |
| Sep 7, 2023 | 20.65 |
| Sep 6, 2023 | 20.65 |
| Sep 5, 2023 | 20.66 |
| Sep 1, 2023 | 20.66 |
| Aug 31, 2023 | 20.66 |
| Aug 30, 2023 | 20.66 |
| Aug 29, 2023 | 20.64 |
| Aug 28, 2023 | 20.63 |
| Aug 25, 2023 | 20.62 |
| Aug 24, 2023 | 20.61 |
| Aug 23, 2023 | 20.60 |
| Aug 22, 2023 | 20.60 |
| Aug 21, 2023 | 20.59 |
| Aug 18, 2023 | 20.58 |
| Aug 17, 2023 | 20.57 |
| Aug 16, 2023 | 20.57 |
| Aug 15, 2023 | 20.57 |
| Aug 14, 2023 | 20.57 |
| Aug 11, 2023 | 20.58 |
| Aug 10, 2023 | 20.58 |
| Aug 9, 2023 | 20.58 |
| Aug 8, 2023 | 20.59 |
| Aug 7, 2023 | 20.58 |
| Aug 4, 2023 | 20.59 |
| Aug 3, 2023 | 20.59 |
| Aug 2, 2023 | 20.60 |
| Aug 1, 2023 | 20.62 |
| Jul 31, 2023 | 20.63 |
| Jul 28, 2023 | 20.67 |
| Jul 27, 2023 | 20.70 |
| Jul 26, 2023 | 20.72 |
| Jul 25, 2023 | 20.74 |
| Jul 24, 2023 | 20.75 |
| Jul 21, 2023 | 20.77 |
| Jul 20, 2023 | 20.78 |
| Jul 19, 2023 | 20.81 |
| Jul 18, 2023 | 20.84 |
| Jul 17, 2023 | 20.87 |
| Jul 14, 2023 | 20.91 |
| Jul 13, 2023 | 20.94 |
| Jul 12, 2023 | 20.98 |
| Jul 11, 2023 | 21.02 |
| Jul 10, 2023 | 21.06 |
| Jul 7, 2023 | 21.09 |
| Jul 6, 2023 | 21.12 |
| Jul 5, 2023 | 21.16 |
| Jul 3, 2023 | 21.20 |
| Jun 30, 2023 | 21.23 |
| Jun 29, 2023 | 21.26 |
| Jun 28, 2023 | 21.29 |
| Jun 27, 2023 | 21.35 |
| Jun 26, 2023 | 21.39 |
| Jun 23, 2023 | 21.44 |
| Jun 22, 2023 | 21.47 |
| Jun 21, 2023 | 21.51 |
| Jun 20, 2023 | 21.56 |
| Jun 16, 2023 | 21.59 |
| Jun 15, 2023 | 21.62 |
| Jun 14, 2023 | 21.66 |
| Jun 13, 2023 | 21.69 |
| Jun 12, 2023 | 21.72 |
| Jun 9, 2023 | 21.74 |
| Jun 8, 2023 | 21.77 |
| Jun 7, 2023 | 21.79 |
| Jun 6, 2023 | 21.81 |
| Jun 5, 2023 | 21.83 |
| Jun 2, 2023 | 21.84 |
| Jun 1, 2023 | 21.85 |
| May 31, 2023 | 21.85 |
| May 30, 2023 | 21.86 |
| May 26, 2023 | 21.87 |
| May 25, 2023 | 21.87 |
| May 24, 2023 | 21.88 |
| May 23, 2023 | 21.89 |
| May 22, 2023 | 21.88 |
| May 19, 2023 | 21.88 |
| May 18, 2023 | 21.87 |
| May 17, 2023 | 21.87 |
| May 16, 2023 | 21.87 |
| May 15, 2023 | 21.88 |
| May 12, 2023 | 21.88 |
| May 11, 2023 | 21.88 |
| May 10, 2023 | 21.89 |
| May 9, 2023 | 21.90 |
| May 8, 2023 | 21.91 |
| May 5, 2023 | 21.93 |
| May 4, 2023 | 21.94 |
| May 3, 2023 | 21.96 |
| May 2, 2023 | 21.97 |
| May 1, 2023 | 21.99 |
| Apr 28, 2023 | 22.01 |
| Apr 27, 2023 | 22.04 |
| Apr 26, 2023 | 22.09 |
| Apr 25, 2023 | 22.12 |
| Apr 24, 2023 | 22.15 |
| Apr 21, 2023 | 22.15 |
| Apr 20, 2023 | 22.17 |
| Apr 19, 2023 | 22.18 |
| Apr 18, 2023 | 22.19 |
| Apr 17, 2023 | 22.19 |
| Apr 14, 2023 | 22.19 |
| Apr 13, 2023 | 22.18 |
| Apr 12, 2023 | 22.17 |
| Apr 11, 2023 | 22.17 |
| Apr 10, 2023 | 22.17 |
| Apr 6, 2023 | 22.17 |
| Apr 5, 2023 | 22.18 |
| Apr 4, 2023 | 22.17 |
| Apr 3, 2023 | 22.16 |
| Mar 31, 2023 | 22.15 |
| Mar 30, 2023 | 22.14 |
| Mar 29, 2023 | 22.12 |
| Mar 28, 2023 | 22.10 |
| Mar 27, 2023 | 22.09 |
| Mar 24, 2023 | 22.08 |
| Mar 23, 2023 | 22.07 |
| Mar 22, 2023 | 22.06 |
| Mar 21, 2023 | 22.06 |
| Mar 20, 2023 | 22.05 |
| Mar 17, 2023 | 22.04 |
| Mar 16, 2023 | 22.03 |
| Mar 15, 2023 | 22.01 |
| Mar 14, 2023 | 22.01 |
| Mar 13, 2023 | 22.00 |
| Mar 10, 2023 | 21.99 |
| Mar 9, 2023 | 21.97 |
| Mar 8, 2023 | 21.95 |
| Mar 7, 2023 | 21.92 |
| Mar 6, 2023 | 21.88 |
| Mar 3, 2023 | 21.83 |
| Mar 2, 2023 | 21.78 |
| Mar 1, 2023 | 21.74 |
| Feb 28, 2023 | 21.71 |
| Feb 27, 2023 | 21.67 |
| Feb 24, 2023 | 21.63 |
| Feb 23, 2023 | 21.58 |
| Feb 22, 2023 | 21.54 |
| Feb 21, 2023 | 21.50 |
| Feb 17, 2023 | 21.46 |
| Feb 16, 2023 | 21.42 |
| Feb 15, 2023 | 21.38 |
| Feb 14, 2023 | 21.34 |
| Feb 13, 2023 | 21.31 |
| Feb 10, 2023 | 21.29 |
| Feb 9, 2023 | 21.27 |
| Feb 8, 2023 | 21.26 |
| Feb 7, 2023 | 21.24 |
| Feb 6, 2023 | 21.24 |
| Feb 3, 2023 | 21.24 |
| Feb 2, 2023 | 21.27 |
| Feb 1, 2023 | 21.28 |
| Jan 31, 2023 | 21.30 |
| Jan 30, 2023 | 21.31 |
| Jan 27, 2023 | 21.32 |
| Jan 26, 2023 | 21.32 |
| Jan 25, 2023 | 21.33 |
| Jan 24, 2023 | 21.35 |
| Jan 23, 2023 | 21.37 |
| Jan 20, 2023 | 21.39 |
| Jan 19, 2023 | 21.41 |
| Jan 18, 2023 | 21.45 |
| Jan 17, 2023 | 21.49 |
| Jan 13, 2023 | 21.53 |
| Jan 12, 2023 | 21.57 |
| Jan 11, 2023 | 21.61 |
| Jan 10, 2023 | 21.66 |
| Jan 9, 2023 | 21.71 |
| Jan 6, 2023 | 21.79 |
| Jan 5, 2023 | 21.88 |
| Jan 4, 2023 | 21.96 |
| Jan 3, 2023 | 22.03 |
| Dec 30, 2022 | 22.10 |
| Dec 29, 2022 | 22.17 |
| Dec 28, 2022 | 22.24 |
| Dec 27, 2022 | 22.33 |
| Dec 23, 2022 | 22.41 |
| Dec 22, 2022 | 22.49 |
| Dec 21, 2022 | 22.57 |
| Dec 20, 2022 | 22.66 |
| Dec 19, 2022 | 22.75 |
| Dec 16, 2022 | 22.87 |
| Dec 15, 2022 | 22.98 |
| Dec 14, 2022 | 23.08 |
| Dec 13, 2022 | 23.18 |
| Dec 12, 2022 | 23.27 |
| Dec 9, 2022 | 23.37 |
| Dec 8, 2022 | 23.44 |
| Dec 7, 2022 | 23.52 |
| Dec 6, 2022 | 23.58 |
| Dec 5, 2022 | 23.65 |
| Dec 2, 2022 | 23.71 |
| Dec 1, 2022 | 23.77 |
| Nov 30, 2022 | 23.84 |
| Nov 29, 2022 | 23.92 |
| Nov 28, 2022 | 24.03 |
| Nov 25, 2022 | 24.13 |
| Nov 23, 2022 | 24.23 |
| Nov 22, 2022 | 24.33 |
| Nov 21, 2022 | 24.44 |
| Nov 18, 2022 | 24.54 |
| Nov 17, 2022 | 24.65 |
| Nov 16, 2022 | 24.76 |
| Nov 15, 2022 | 24.87 |
| Nov 14, 2022 | 24.98 |
| Nov 11, 2022 | 25.08 |
| Nov 10, 2022 | 25.17 |
| Nov 9, 2022 | 25.25 |
| Nov 8, 2022 | 25.36 |
| Nov 7, 2022 | 25.45 |
| Nov 4, 2022 | 25.56 |
| Nov 3, 2022 | 25.66 |
| Nov 2, 2022 | 25.76 |
| Nov 1, 2022 | 25.87 |
| Oct 31, 2022 | 25.99 |
| Oct 28, 2022 | 26.12 |
| Oct 27, 2022 | 26.25 |
| Oct 26, 2022 | 26.37 |
| Oct 25, 2022 | 26.49 |
| Oct 24, 2022 | 26.62 |
| Oct 21, 2022 | 26.74 |
| Oct 20, 2022 | 26.86 |
| Oct 19, 2022 | 26.99 |
| Oct 18, 2022 | 27.11 |
| Oct 17, 2022 | 27.21 |
| Oct 14, 2022 | 27.32 |
| Oct 13, 2022 | 27.44 |
| Oct 12, 2022 | 27.56 |
| Oct 11, 2022 | 27.67 |
| Oct 10, 2022 | 27.78 |
| Oct 7, 2022 | 27.89 |
| Oct 6, 2022 | 28.00 |
| Oct 5, 2022 | 28.09 |
| Oct 4, 2022 | 28.17 |
| Oct 3, 2022 | 28.26 |
| Sep 30, 2022 | 28.36 |
| Sep 29, 2022 | 28.46 |
| Sep 28, 2022 | 28.57 |
| Sep 27, 2022 | 28.67 |
| Sep 26, 2022 | 28.79 |
| Sep 23, 2022 | 28.90 |
| Sep 22, 2022 | 29.01 |
| Sep 21, 2022 | 29.12 |
| Sep 20, 2022 | 29.21 |
| Sep 19, 2022 | 29.28 |
| Sep 16, 2022 | 29.35 |
| Sep 15, 2022 | 29.43 |
| Sep 14, 2022 | 29.50 |
| Sep 13, 2022 | 29.58 |
| Sep 12, 2022 | 29.67 |
| Sep 9, 2022 | 29.73 |
| Sep 8, 2022 | 29.78 |
| Sep 7, 2022 | 29.83 |
| Sep 6, 2022 | 29.90 |
| Sep 2, 2022 | 29.96 |
| Sep 1, 2022 | 30.02 |
| Aug 31, 2022 | 30.10 |
| Aug 30, 2022 | 30.17 |
| Aug 29, 2022 | 30.24 |
| Aug 26, 2022 | 30.30 |
| Aug 25, 2022 | 30.38 |
| Aug 24, 2022 | 30.45 |
| Aug 23, 2022 | 30.53 |
| Aug 22, 2022 | 30.61 |
| Aug 19, 2022 | 30.70 |
| Aug 18, 2022 | 30.77 |
| Aug 17, 2022 | 30.84 |
| Aug 16, 2022 | 30.91 |
| Aug 15, 2022 | 30.96 |
| Aug 12, 2022 | 31.02 |
| Aug 11, 2022 | 31.08 |
| Aug 10, 2022 | 31.15 |
| Aug 9, 2022 | 31.21 |
| Aug 8, 2022 | 31.28 |
| Aug 5, 2022 | 31.34 |
| Aug 4, 2022 | 31.40 |
| Aug 3, 2022 | 31.45 |
| Aug 2, 2022 | 31.50 |
| Aug 1, 2022 | 31.55 |
| Jul 29, 2022 | 31.58 |
| Jul 28, 2022 | 31.62 |
| Jul 27, 2022 | 31.63 |
| Jul 26, 2022 | 31.66 |
| Jul 25, 2022 | 31.69 |
| Jul 22, 2022 | 31.73 |
| Jul 21, 2022 | 31.76 |
| Jul 20, 2022 | 31.80 |
| Jul 19, 2022 | 31.86 |
| Jul 18, 2022 | 31.89 |
| Jul 15, 2022 | 31.95 |
| Jul 14, 2022 | 32.00 |
| Jul 13, 2022 | 32.06 |
| Jul 12, 2022 | 32.13 |
| Jul 11, 2022 | 32.19 |
| Jul 8, 2022 | 32.23 |
| Jul 7, 2022 | 32.28 |
| Jul 6, 2022 | 32.34 |
| Jul 5, 2022 | 32.40 |
| Jul 1, 2022 | 32.46 |
| Jun 30, 2022 | 32.50 |
| Jun 29, 2022 | 32.56 |
| Jun 28, 2022 | 32.63 |
| Jun 27, 2022 | 32.69 |
| Jun 24, 2022 | 32.75 |
| Jun 23, 2022 | 32.81 |
| Jun 22, 2022 | 32.86 |
| Jun 21, 2022 | 32.90 |
| Jun 17, 2022 | 32.96 |
| Jun 16, 2022 | 33.01 |
| Jun 15, 2022 | 33.08 |
| Jun 14, 2022 | 33.13 |
| Jun 13, 2022 | 33.21 |
| Jun 10, 2022 | 33.28 |
| Jun 9, 2022 | 33.35 |
| Jun 8, 2022 | 33.40 |
| Jun 7, 2022 | 33.45 |
| Jun 6, 2022 | 33.52 |
| Jun 3, 2022 | 33.58 |
| Jun 2, 2022 | 33.63 |
| Jun 1, 2022 | 33.67 |
| May 31, 2022 | 33.72 |
| May 27, 2022 | 33.78 |
| May 26, 2022 | 33.84 |
| May 25, 2022 | 33.93 |
| May 24, 2022 | 34.05 |
| May 23, 2022 | 34.15 |
| May 20, 2022 | 34.25 |
| May 19, 2022 | 34.35 |
| May 18, 2022 | 34.46 |
| May 17, 2022 | 34.57 |
| May 16, 2022 | 34.67 |
| May 13, 2022 | 34.77 |
| May 12, 2022 | 34.87 |
| May 11, 2022 | 34.97 |
| May 10, 2022 | 35.07 |
| May 9, 2022 | 35.16 |
| May 6, 2022 | 35.25 |
| May 5, 2022 | 35.33 |
| May 4, 2022 | 35.42 |
| May 3, 2022 | 35.50 |
| May 2, 2022 | 35.58 |
| Apr 29, 2022 | 35.66 |
| Apr 28, 2022 | 35.72 |
| Apr 27, 2022 | 35.81 |
| Apr 26, 2022 | 35.90 |
| Apr 25, 2022 | 35.99 |
| Apr 22, 2022 | 36.08 |
| Apr 21, 2022 | 36.18 |
| Apr 20, 2022 | 36.26 |
| Apr 19, 2022 | 36.33 |
| Apr 18, 2022 | 36.41 |
| Apr 14, 2022 | 36.50 |
| Apr 13, 2022 | 36.58 |
| Apr 12, 2022 | 36.65 |
| Apr 11, 2022 | 36.74 |
| Apr 8, 2022 | 36.83 |
| Apr 7, 2022 | 36.89 |
| Apr 6, 2022 | 36.95 |
| Apr 5, 2022 | 37.01 |
| Apr 4, 2022 | 37.08 |
| Apr 1, 2022 | 37.14 |
| Mar 31, 2022 | 37.19 |
| Mar 30, 2022 | 37.23 |
| Mar 29, 2022 | 37.28 |
| Mar 28, 2022 | 37.33 |
| Mar 25, 2022 | 37.39 |
| Mar 24, 2022 | 37.45 |
| Mar 23, 2022 | 37.51 |
| Mar 22, 2022 | 37.56 |
| Mar 21, 2022 | 37.58 |
| Mar 18, 2022 | 37.61 |
| Mar 17, 2022 | 37.64 |
| Mar 16, 2022 | 37.67 |
| Mar 15, 2022 | 37.71 |
| Mar 14, 2022 | 37.75 |
| Mar 11, 2022 | 37.80 |
| Mar 10, 2022 | 37.84 |
| Mar 9, 2022 | 37.89 |
| Mar 8, 2022 | 37.92 |
| Mar 7, 2022 | 37.96 |
| Mar 4, 2022 | 38.01 |
| Mar 3, 2022 | 38.08 |
| Mar 2, 2022 | 38.14 |
| Mar 1, 2022 | 38.20 |
| Feb 28, 2022 | 38.27 |
| Feb 25, 2022 | 38.33 |
| Feb 24, 2022 | 38.38 |
| Feb 23, 2022 | 38.45 |
| Feb 22, 2022 | 38.53 |
| Feb 18, 2022 | 38.60 |
| Feb 17, 2022 | 38.66 |
| Feb 16, 2022 | 38.74 |
| Feb 15, 2022 | 38.82 |
| Feb 14, 2022 | 38.91 |
| Feb 11, 2022 | 38.99 |
| Feb 10, 2022 | 39.06 |
| Feb 9, 2022 | 39.11 |
| Feb 8, 2022 | 39.16 |
| Feb 7, 2022 | 39.22 |
| Feb 4, 2022 | 39.29 |
| Feb 3, 2022 | 39.33 |
| Feb 2, 2022 | 39.38 |
| Feb 1, 2022 | 39.42 |
| Jan 31, 2022 | 39.46 |
| Jan 28, 2022 | 39.50 |
| Jan 27, 2022 | 39.56 |
| Jan 26, 2022 | 39.62 |
| Jan 25, 2022 | 39.68 |
| Jan 24, 2022 | 39.72 |
| Jan 21, 2022 | 39.75 |
| Jan 20, 2022 | 39.79 |
| Jan 19, 2022 | 39.81 |
| Jan 18, 2022 | 39.84 |
| Jan 14, 2022 | 39.86 |
| Jan 13, 2022 | 39.87 |
| Jan 12, 2022 | 39.89 |
| Jan 11, 2022 | 39.88 |
| Jan 10, 2022 | 39.89 |
| Jan 7, 2022 | 39.89 |
| Jan 6, 2022 | 39.92 |
| Jan 5, 2022 | 39.93 |
| Jan 4, 2022 | 39.94 |
| Jan 3, 2022 | 39.93 |
| Dec 31, 2021 | 39.90 |
| Dec 30, 2021 | 39.87 |
| Dec 29, 2021 | 39.83 |
| Dec 28, 2021 | 39.79 |
| Dec 27, 2021 | 39.76 |
| Dec 23, 2021 | 39.72 |
| Dec 22, 2021 | 39.69 |
| Dec 21, 2021 | 39.65 |
| Dec 20, 2021 | 39.62 |
| Dec 17, 2021 | 39.59 |
| Dec 16, 2021 | 39.57 |
| Dec 15, 2021 | 39.54 |
| Dec 14, 2021 | 39.52 |
| Dec 13, 2021 | 39.50 |
| Dec 10, 2021 | 39.48 |
| Dec 9, 2021 | 39.46 |
| Dec 8, 2021 | 39.43 |
| Dec 7, 2021 | 39.39 |
| Dec 6, 2021 | 39.36 |
| Dec 3, 2021 | 39.34 |
| Dec 2, 2021 | 39.32 |
| Dec 1, 2021 | 39.29 |
| Nov 30, 2021 | 39.27 |
| Nov 29, 2021 | 39.24 |
| Nov 26, 2021 | 39.20 |
| Nov 24, 2021 | 39.16 |
| Nov 23, 2021 | 39.12 |
| Nov 22, 2021 | 39.09 |
| Nov 19, 2021 | 39.05 |
| Nov 18, 2021 | 39.01 |
| Nov 17, 2021 | 38.97 |
| Nov 16, 2021 | 38.94 |
| Nov 15, 2021 | 38.90 |
| Nov 12, 2021 | 38.87 |
| Nov 11, 2021 | 38.84 |
| Nov 10, 2021 | 38.80 |
| Nov 9, 2021 | 38.77 |
| Nov 8, 2021 | 38.73 |
| Nov 5, 2021 | 38.69 |
| Nov 4, 2021 | 38.64 |
| Nov 3, 2021 | 38.59 |
| Nov 2, 2021 | 38.53 |
| Nov 1, 2021 | 38.46 |
| Oct 29, 2021 | 38.40 |
| Oct 28, 2021 | 38.32 |
| Oct 27, 2021 | 38.25 |
| Oct 26, 2021 | 38.20 |
| Oct 25, 2021 | 38.13 |
| Oct 22, 2021 | 38.06 |
| Oct 21, 2021 | 37.99 |
| Oct 20, 2021 | 37.92 |
| Oct 19, 2021 | 37.85 |
| Oct 18, 2021 | 37.79 |
| Oct 15, 2021 | 37.72 |
| Oct 14, 2021 | 37.65 |
| Oct 13, 2021 | 37.59 |
| Oct 12, 2021 | 37.53 |
| Oct 11, 2021 | 37.47 |
| Oct 8, 2021 | 37.38 |
| Oct 7, 2021 | 37.28 |
| Oct 6, 2021 | 37.18 |
| Oct 5, 2021 | 37.09 |
| Oct 4, 2021 | 36.99 |
| Oct 1, 2021 | 36.88 |
| Sep 30, 2021 | 36.78 |
| Sep 29, 2021 | 36.67 |
| Sep 28, 2021 | 36.58 |
| Sep 27, 2021 | 36.48 |
| Sep 24, 2021 | 36.38 |
| Sep 23, 2021 | 36.25 |
| Sep 22, 2021 | 36.12 |
| Sep 21, 2021 | 36.00 |
| Sep 20, 2021 | 35.90 |
| Sep 17, 2021 | 35.81 |
| Sep 16, 2021 | 35.71 |
| Sep 15, 2021 | 35.61 |
| Sep 14, 2021 | 35.52 |
| Sep 13, 2021 | 35.42 |
| Sep 10, 2021 | 35.32 |
| Sep 9, 2021 | 35.22 |
| Sep 8, 2021 | 35.12 |
| Sep 7, 2021 | 35.02 |
| Sep 3, 2021 | 34.93 |
| Sep 2, 2021 | 34.84 |
| Sep 1, 2021 | 34.77 |
| Aug 31, 2021 | 34.70 |
| Aug 30, 2021 | 34.62 |
| Aug 27, 2021 | 34.54 |
| Aug 26, 2021 | 34.45 |
| Aug 25, 2021 | 34.37 |
| Aug 24, 2021 | 34.28 |
| Aug 23, 2021 | 34.19 |
| Aug 20, 2021 | 34.09 |
| Aug 19, 2021 | 33.98 |
| Aug 18, 2021 | 33.88 |
| Aug 17, 2021 | 33.78 |
| Aug 16, 2021 | 33.66 |
| Aug 13, 2021 | 33.55 |
| Aug 12, 2021 | 33.45 |
| Aug 11, 2021 | 33.36 |
| Aug 10, 2021 | 33.27 |
| Aug 9, 2021 | 33.16 |
| Aug 6, 2021 | 33.06 |
| Aug 5, 2021 | 32.96 |
| Aug 4, 2021 | 32.87 |
| Aug 3, 2021 | 32.77 |
| Aug 2, 2021 | 32.67 |
| Jul 30, 2021 | 32.58 |
| Jul 29, 2021 | 32.48 |
| Jul 28, 2021 | 32.38 |
| Jul 27, 2021 | 32.27 |
| Jul 26, 2021 | 32.17 |
| Jul 23, 2021 | 32.08 |
| Jul 22, 2021 | 32.00 |
| Jul 21, 2021 | 31.91 |
| Jul 20, 2021 | 31.82 |
| Jul 19, 2021 | 31.73 |
| Jul 16, 2021 | 31.64 |
| Jul 15, 2021 | 31.56 |
| Jul 14, 2021 | 31.48 |
| Jul 13, 2021 | 31.40 |
| Jul 12, 2021 | 31.33 |
| Jul 9, 2021 | 31.26 |
| Jul 8, 2021 | 31.20 |
| Jul 7, 2021 | 31.15 |
| Jul 6, 2021 | 31.10 |
| Jul 2, 2021 | 31.04 |
| Jul 1, 2021 | 30.98 |
| Jun 30, 2021 | 30.92 |
| Jun 29, 2021 | 30.86 |
| Jun 28, 2021 | 30.80 |
| Jun 25, 2021 | 30.74 |
| Jun 24, 2021 | 30.69 |
| Jun 23, 2021 | 30.63 |
| Jun 22, 2021 | 30.57 |
| Jun 21, 2021 | 30.52 |
| Jun 18, 2021 | 30.45 |
| Jun 17, 2021 | 30.40 |
| Jun 16, 2021 | 30.36 |
| Jun 15, 2021 | 30.32 |
| Jun 14, 2021 | 30.30 |
| Jun 11, 2021 | 30.27 |
| Jun 10, 2021 | 30.23 |
| Jun 9, 2021 | 30.18 |
| Jun 8, 2021 | 30.15 |
| Jun 7, 2021 | 30.13 |
| Jun 4, 2021 | 30.11 |
| Jun 3, 2021 | 30.10 |
| Jun 2, 2021 | 30.09 |
| Jun 1, 2021 | 30.07 |
| May 28, 2021 | 30.03 |
| May 27, 2021 | 29.99 |
| May 26, 2021 | 29.94 |
| May 25, 2021 | 29.91 |
| May 24, 2021 | 29.87 |
| May 21, 2021 | 29.82 |
| May 20, 2021 | 29.77 |
| May 19, 2021 | 29.73 |
| May 18, 2021 | 29.69 |
| May 17, 2021 | 29.66 |
| May 14, 2021 | 29.62 |
| May 13, 2021 | 29.58 |
| May 12, 2021 | 29.55 |
| May 11, 2021 | 29.53 |
| May 10, 2021 | 29.49 |
| May 7, 2021 | 29.46 |
| May 6, 2021 | 29.41 |
| May 5, 2021 | 29.37 |
| May 4, 2021 | 29.32 |
| May 3, 2021 | 29.28 |
| Apr 30, 2021 | 29.24 |
| Apr 29, 2021 | 29.20 |
| Apr 28, 2021 | 29.14 |
| Apr 27, 2021 | 29.08 |
| Apr 26, 2021 | 29.02 |
| Apr 23, 2021 | 28.96 |
| Apr 22, 2021 | 28.89 |
| Apr 21, 2021 | 28.83 |
| Apr 20, 2021 | 28.76 |
| Apr 19, 2021 | 28.71 |
| Apr 16, 2021 | 28.65 |
| Apr 15, 2021 | 28.59 |
| Apr 14, 2021 | 28.53 |
| Apr 13, 2021 | 28.48 |
| Apr 12, 2021 | 28.42 |
| Apr 9, 2021 | 28.36 |
| Apr 8, 2021 | 28.30 |
| Apr 7, 2021 | 28.26 |
| Apr 6, 2021 | 28.21 |
| Apr 5, 2021 | 28.16 |
| Apr 1, 2021 | 28.13 |
| Mar 31, 2021 | 28.09 |
| Mar 30, 2021 | 28.05 |
| Mar 29, 2021 | 28.00 |
| Mar 26, 2021 | 27.95 |
| Mar 25, 2021 | 27.90 |
| Mar 24, 2021 | 27.85 |
| Mar 23, 2021 | 27.80 |
| Mar 22, 2021 | 27.76 |
| Mar 19, 2021 | 27.72 |
| Mar 18, 2021 | 27.68 |
| Mar 17, 2021 | 27.65 |
| Mar 16, 2021 | 27.62 |
| Mar 15, 2021 | 27.59 |
| Mar 12, 2021 | 27.54 |
| Mar 11, 2021 | 27.51 |
| Mar 10, 2021 | 27.46 |
| Mar 9, 2021 | 27.43 |
| Mar 8, 2021 | 27.39 |
| Mar 5, 2021 | 27.36 |
| Mar 4, 2021 | 27.34 |
| Mar 3, 2021 | 27.31 |
| Mar 2, 2021 | 27.28 |
| Mar 1, 2021 | 27.22 |
| Feb 26, 2021 | 27.17 |
| Feb 25, 2021 | 27.12 |
| Feb 24, 2021 | 27.08 |
| Feb 23, 2021 | 27.02 |
| Feb 22, 2021 | 26.97 |
| Feb 19, 2021 | 26.91 |
| Feb 18, 2021 | 26.84 |
| Feb 17, 2021 | 26.77 |
| Feb 16, 2021 | 26.70 |
| Feb 12, 2021 | 26.62 |
| Feb 11, 2021 | 26.54 |
| Feb 10, 2021 | 26.46 |
| Feb 9, 2021 | 26.38 |
| Feb 8, 2021 | 26.31 |
| Feb 5, 2021 | 26.23 |
| Feb 4, 2021 | 26.16 |
| Feb 3, 2021 | 26.07 |
| Feb 2, 2021 | 26.00 |
| Feb 1, 2021 | 25.91 |
| Jan 29, 2021 | 25.83 |
| Jan 28, 2021 | 25.75 |
| Jan 27, 2021 | 25.66 |
| Jan 26, 2021 | 25.61 |
| Jan 25, 2021 | 25.53 |
| Jan 22, 2021 | 25.45 |
| Jan 21, 2021 | 25.37 |
| Jan 20, 2021 | 25.28 |
| Jan 19, 2021 | 25.19 |
| Jan 15, 2021 | 25.12 |
| Jan 14, 2021 | 25.04 |
| Jan 13, 2021 | 24.98 |
| Jan 12, 2021 | 24.90 |
| Jan 11, 2021 | 24.81 |
| Jan 8, 2021 | 24.71 |
| Jan 7, 2021 | 24.62 |
| Jan 6, 2021 | 24.54 |
| Jan 5, 2021 | 24.47 |
| Jan 4, 2021 | 24.40 |
| Dec 31, 2020 | 24.33 |
| Dec 30, 2020 | 24.26 |
| Dec 29, 2020 | 24.20 |
| Dec 28, 2020 | 24.15 |
| Dec 24, 2020 | 24.11 |
| Dec 23, 2020 | 24.06 |
| Dec 22, 2020 | 24.02 |
| Dec 21, 2020 | 23.96 |
| Dec 18, 2020 | 23.91 |
| Dec 17, 2020 | 23.83 |
| Dec 16, 2020 | 23.75 |
| Dec 15, 2020 | 23.67 |
| Dec 14, 2020 | 23.58 |
| Dec 11, 2020 | 23.50 |
| Dec 10, 2020 | 23.42 |
| Dec 9, 2020 | 23.34 |
| Dec 8, 2020 | 23.26 |
| Dec 7, 2020 | 23.18 |
| Dec 4, 2020 | 23.09 |
| Dec 3, 2020 | 23.01 |
| Dec 2, 2020 | 22.92 |
| Dec 1, 2020 | 22.83 |
| Nov 30, 2020 | 22.74 |
| Nov 27, 2020 | 22.65 |
| Nov 25, 2020 | 22.58 |
| Nov 24, 2020 | 22.50 |
| Nov 23, 2020 | 22.42 |
| Nov 20, 2020 | 22.34 |
| Nov 19, 2020 | 22.25 |
| Nov 18, 2020 | 22.15 |
| Nov 17, 2020 | 22.05 |
| Nov 16, 2020 | 21.94 |
| Nov 13, 2020 | 21.84 |
| Nov 12, 2020 | 21.74 |
| Nov 11, 2020 | 21.66 |
| Nov 10, 2020 | 21.56 |
| Nov 9, 2020 | 21.48 |
| Nov 6, 2020 | 21.39 |
| Nov 5, 2020 | 21.29 |
| Nov 4, 2020 | 21.22 |
| Nov 3, 2020 | 21.14 |
| Nov 2, 2020 | 21.08 |
| Oct 30, 2020 | 21.01 |
| Oct 29, 2020 | 20.96 |
| Oct 28, 2020 | 20.90 |
| Oct 27, 2020 | 20.85 |
| Oct 26, 2020 | 20.79 |
| Oct 23, 2020 | 20.73 |
| Oct 22, 2020 | 20.67 |
| Oct 21, 2020 | 20.61 |
| Oct 20, 2020 | 20.54 |
| Oct 19, 2020 | 20.48 |
| Oct 16, 2020 | 20.42 |
| Oct 15, 2020 | 20.36 |
| Oct 14, 2020 | 20.30 |
| Oct 13, 2020 | 20.24 |
| Oct 12, 2020 | 20.17 |
| Oct 9, 2020 | 20.09 |
| Oct 8, 2020 | 20.02 |
| Oct 7, 2020 | 19.96 |
| Oct 6, 2020 | 19.90 |
| Oct 5, 2020 | 19.84 |
| Oct 2, 2020 | 19.78 |
| Oct 1, 2020 | 19.73 |
| Sep 30, 2020 | 19.68 |
| Sep 29, 2020 | 19.63 |
| Sep 28, 2020 | 19.57 |
| Sep 25, 2020 | 19.52 |
| Sep 24, 2020 | 19.47 |
| Sep 23, 2020 | 19.43 |
| Sep 22, 2020 | 19.37 |
| Sep 21, 2020 | 19.32 |
| Sep 18, 2020 | 19.24 |
| Sep 17, 2020 | 19.15 |
| Sep 16, 2020 | 19.07 |
| Sep 15, 2020 | 18.98 |
| Sep 14, 2020 | 18.90 |
| Sep 11, 2020 | 18.82 |
| Sep 10, 2020 | 18.73 |
| Sep 9, 2020 | 18.65 |
| Sep 8, 2020 | 18.57 |
| Sep 4, 2020 | 18.49 |
| Sep 3, 2020 | 18.42 |
| Sep 2, 2020 | 18.35 |
| Sep 1, 2020 | 18.26 |
| Aug 31, 2020 | 18.17 |
| Aug 28, 2020 | 18.08 |
| Aug 27, 2020 | 17.99 |
| Aug 26, 2020 | 17.90 |
| Aug 25, 2020 | 17.81 |
| Aug 24, 2020 | 17.71 |
| Aug 21, 2020 | 17.61 |
| Aug 20, 2020 | 17.52 |
| Aug 19, 2020 | 17.42 |
| Aug 18, 2020 | 17.33 |
| Aug 17, 2020 | 17.24 |
| Aug 14, 2020 | 17.15 |
| Aug 13, 2020 | 17.06 |
| Aug 12, 2020 | 16.95 |
| Aug 11, 2020 | 16.84 |
| Aug 10, 2020 | 16.74 |
| Aug 7, 2020 | 16.62 |
| Aug 6, 2020 | 16.50 |
| Aug 5, 2020 | 16.38 |
| Aug 4, 2020 | 16.27 |
| Aug 3, 2020 | 16.16 |
| Jul 31, 2020 | 16.07 |
| Jul 30, 2020 | 15.98 |
| Jul 29, 2020 | 15.89 |
| Jul 28, 2020 | 15.85 |
| Jul 27, 2020 | 15.81 |
| Jul 24, 2020 | 15.78 |
| Jul 23, 2020 | 15.75 |
| Jul 22, 2020 | 15.72 |
| Jul 21, 2020 | 15.69 |
| Jul 20, 2020 | 15.67 |
| Jul 17, 2020 | 15.64 |
| Jul 16, 2020 | 15.62 |
| Jul 15, 2020 | 15.60 |
| Jul 14, 2020 | 15.59 |
| Jul 13, 2020 | 15.58 |
| Jul 10, 2020 | 15.58 |
| Jul 9, 2020 | 15.57 |
| Jul 8, 2020 | 15.57 |
| Jul 7, 2020 | 15.55 |
| Jul 6, 2020 | 15.55 |
| Jul 2, 2020 | 15.54 |
| Jul 1, 2020 | 15.54 |
| Jun 30, 2020 | 15.54 |
| Jun 29, 2020 | 15.56 |
| Jun 26, 2020 | 15.59 |
| Jun 25, 2020 | 15.61 |
| Jun 24, 2020 | 15.63 |
| Jun 23, 2020 | 15.64 |
| Jun 22, 2020 | 15.65 |
| Jun 19, 2020 | 15.67 |
| Jun 18, 2020 | 15.67 |
| Jun 17, 2020 | 15.68 |
| Jun 16, 2020 | 15.69 |
| Jun 15, 2020 | 15.70 |
| Jun 12, 2020 | 15.72 |
| Jun 11, 2020 | 15.74 |
| Jun 10, 2020 | 15.77 |
| Jun 9, 2020 | 15.78 |
| Jun 8, 2020 | 15.78 |
| Jun 5, 2020 | 15.78 |
| Jun 4, 2020 | 15.78 |
| Jun 3, 2020 | 15.78 |
| Jun 2, 2020 | 15.77 |
| Jun 1, 2020 | 15.76 |
| May 29, 2020 | 15.77 |
| May 28, 2020 | 15.76 |
| May 27, 2020 | 15.76 |
| May 26, 2020 | 15.76 |
| May 22, 2020 | 15.76 |
| May 21, 2020 | 15.77 |
| May 20, 2020 | 15.78 |
| May 19, 2020 | 15.80 |
| May 18, 2020 | 15.80 |
| May 15, 2020 | 15.80 |
| May 14, 2020 | 15.80 |
| May 13, 2020 | 15.81 |
| May 12, 2020 | 15.81 |
| May 11, 2020 | 15.82 |
| May 8, 2020 | 15.82 |
| May 7, 2020 | 15.83 |
| May 6, 2020 | 15.85 |
| May 5, 2020 | 15.86 |
| May 4, 2020 | 15.87 |
| May 1, 2020 | 15.89 |
| Apr 30, 2020 | 15.90 |
| Apr 29, 2020 | 15.91 |
| Apr 28, 2020 | 15.94 |
| Apr 27, 2020 | 15.96 |
| Apr 24, 2020 | 15.99 |
| Apr 23, 2020 | 16.02 |
| Apr 22, 2020 | 16.05 |
| Apr 21, 2020 | 16.09 |
| Apr 20, 2020 | 16.13 |
| Apr 17, 2020 | 16.16 |
| Apr 16, 2020 | 16.19 |
| Apr 15, 2020 | 16.22 |
| Apr 14, 2020 | 16.24 |
| Apr 13, 2020 | 16.25 |
| Apr 9, 2020 | 16.27 |
| Apr 8, 2020 | 16.29 |
| Apr 7, 2020 | 16.32 |
| Apr 6, 2020 | 16.34 |
| Apr 3, 2020 | 16.35 |
| Apr 2, 2020 | 16.37 |
| Apr 1, 2020 | 16.40 |
| Mar 31, 2020 | 16.44 |
| Mar 30, 2020 | 16.46 |
| Mar 27, 2020 | 16.49 |
| Mar 26, 2020 | 16.53 |
| Mar 25, 2020 | 16.55 |
| Mar 24, 2020 | 16.58 |
| Mar 23, 2020 | 16.61 |
| Mar 20, 2020 | 16.65 |
| Mar 19, 2020 | 16.68 |
| Mar 18, 2020 | 16.72 |
| Mar 17, 2020 | 16.78 |
| Mar 16, 2020 | 16.82 |
| Mar 13, 2020 | 16.86 |
| Mar 12, 2020 | 16.88 |
| Mar 11, 2020 | 16.91 |
| Mar 10, 2020 | 16.92 |
| Mar 9, 2020 | 16.92 |
| Mar 6, 2020 | 16.93 |
| Mar 5, 2020 | 16.92 |
| Mar 4, 2020 | 16.91 |
| Mar 3, 2020 | 16.89 |
| Mar 2, 2020 | 16.87 |
| Feb 28, 2020 | 16.86 |
| Feb 27, 2020 | 16.84 |
| Feb 26, 2020 | 16.82 |
| Feb 25, 2020 | 16.80 |
| Feb 24, 2020 | 16.77 |
| Feb 21, 2020 | 16.75 |
| Feb 20, 2020 | 16.71 |
| Feb 19, 2020 | 16.67 |
| Feb 18, 2020 | 16.64 |
| Feb 14, 2020 | 16.62 |
| Feb 13, 2020 | 16.60 |
| Feb 12, 2020 | 16.57 |
| Feb 11, 2020 | 16.55 |
| Feb 10, 2020 | 16.53 |
| Feb 7, 2020 | 16.52 |
| Feb 6, 2020 | 16.50 |
| Feb 5, 2020 | 16.46 |
| Feb 4, 2020 | 16.42 |
| Feb 3, 2020 | 16.39 |
| Jan 31, 2020 | 16.36 |
| Jan 30, 2020 | 16.33 |
| Jan 29, 2020 | 16.32 |
| Jan 28, 2020 | 16.30 |
| Jan 27, 2020 | 16.29 |
| Jan 24, 2020 | 16.28 |
| Jan 23, 2020 | 16.27 |
| Jan 22, 2020 | 16.26 |
| Jan 21, 2020 | 16.23 |
| Jan 17, 2020 | 16.21 |
| Jan 16, 2020 | 16.19 |
| Jan 15, 2020 | 16.18 |
| Jan 14, 2020 | 16.17 |
| Jan 13, 2020 | 16.17 |
| Jan 10, 2020 | 16.16 |
| Jan 9, 2020 | 16.15 |
| Jan 8, 2020 | 16.13 |
| Jan 7, 2020 | 16.10 |
| Jan 6, 2020 | 16.07 |
| Jan 3, 2020 | 16.05 |
| Jan 2, 2020 | 16.03 |
| Dec 31, 2019 | 16.01 |
| Dec 30, 2019 | 16.00 |
| Dec 27, 2019 | 15.99 |
| Dec 26, 2019 | 15.97 |
| Dec 24, 2019 | 15.95 |
| Dec 23, 2019 | 15.94 |
| Dec 20, 2019 | 15.93 |
| Dec 19, 2019 | 15.92 |
| Dec 18, 2019 | 15.92 |
| Dec 17, 2019 | 15.92 |
| Dec 16, 2019 | 15.91 |
| Dec 13, 2019 | 15.91 |
| Dec 12, 2019 | 15.92 |
| Dec 11, 2019 | 15.92 |
| Dec 10, 2019 | 15.92 |
| Dec 9, 2019 | 15.92 |
| Dec 6, 2019 | 15.91 |
| Dec 5, 2019 | 15.90 |
| Dec 4, 2019 | 15.89 |
| Dec 3, 2019 | 15.90 |
| Dec 2, 2019 | 15.91 |
| Nov 29, 2019 | 15.93 |
| Nov 27, 2019 | 15.94 |
| Nov 26, 2019 | 15.96 |
| Nov 25, 2019 | 15.98 |
| Nov 22, 2019 | 16.00 |
| Nov 21, 2019 | 16.01 |
| Nov 20, 2019 | 16.04 |
| Nov 19, 2019 | 16.07 |
| Nov 18, 2019 | 16.10 |
| Nov 15, 2019 | 16.13 |
| Nov 14, 2019 | 16.15 |
| Nov 13, 2019 | 16.18 |
| Nov 12, 2019 | 16.21 |
| Nov 11, 2019 | 16.26 |
| Nov 8, 2019 | 16.30 |
| Nov 7, 2019 | 16.35 |
| Nov 6, 2019 | 16.38 |
| Nov 5, 2019 | 16.41 |
| Nov 4, 2019 | 16.45 |
| Nov 1, 2019 | 16.49 |
| Oct 31, 2019 | 16.52 |
| Oct 30, 2019 | 16.55 |
| Oct 29, 2019 | 16.58 |
| Oct 28, 2019 | 16.62 |
| Oct 25, 2019 | 16.65 |
| Oct 24, 2019 | 16.68 |
| Oct 23, 2019 | 16.71 |
| Oct 22, 2019 | 16.75 |
| Oct 21, 2019 | 16.78 |
| Oct 18, 2019 | 16.82 |
| Oct 17, 2019 | 16.85 |
| Oct 16, 2019 | 16.89 |
| Oct 15, 2019 | 16.92 |
| Oct 14, 2019 | 16.96 |
| Oct 11, 2019 | 16.99 |
| Oct 10, 2019 | 17.01 |
| Oct 9, 2019 | 17.03 |
| Oct 8, 2019 | 17.03 |