Avantor (AVTR) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Avantor | 5.31 Bn | 5.03 Bn | 500.70 Mn | -9.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -9.70 |
| May 20, 2026 | -9.70 |
| May 19, 2026 | -9.44 |
| May 18, 2026 | -9.38 |
| May 15, 2026 | -9.41 |
| May 14, 2026 | -9.78 |
| May 13, 2026 | -9.72 |
| May 12, 2026 | -10.09 |
| May 11, 2026 | -9.84 |
| May 8, 2026 | -10.26 |
| May 7, 2026 | -10.26 |
| May 6, 2026 | -10.41 |
| May 5, 2026 | -9.94 |
| May 4, 2026 | -9.86 |
| May 1, 2026 | -9.83 |
| Apr 30, 2026 | -10.00 |
| Apr 29, 2026 | -9.69 |
| Apr 28, 2026 | -9.70 |
| Apr 27, 2026 | -9.84 |
| Apr 24, 2026 | -9.75 |
| Apr 23, 2026 | -9.58 |
| Apr 22, 2026 | -10.22 |
| Apr 21, 2026 | -10.53 |
| Apr 20, 2026 | -10.49 |
| Apr 17, 2026 | -10.52 |
| Apr 16, 2026 | -10.20 |
| Apr 15, 2026 | -10.33 |
| Apr 14, 2026 | -10.12 |
| Apr 13, 2026 | -10.10 |
| Apr 10, 2026 | -9.75 |
| Apr 9, 2026 | -9.78 |
| Apr 8, 2026 | -9.88 |
| Apr 7, 2026 | -9.88 |
| Apr 6, 2026 | -9.85 |
| Apr 2, 2026 | -9.75 |
| Apr 1, 2026 | -9.59 |
| Mar 31, 2026 | -9.68 |
| Mar 30, 2026 | -9.73 |
| Mar 27, 2026 | -9.50 |
| Mar 26, 2026 | -9.83 |
| Mar 25, 2026 | -9.86 |
| Mar 24, 2026 | -9.91 |
| Mar 23, 2026 | -9.73 |
| Mar 20, 2026 | -9.63 |
| Mar 19, 2026 | -9.76 |
| Mar 18, 2026 | -9.87 |
| Mar 17, 2026 | -10.00 |
| Mar 16, 2026 | -9.76 |
| Mar 13, 2026 | -10.17 |
| Mar 12, 2026 | -10.13 |
| Mar 11, 2026 | -10.63 |
| Mar 10, 2026 | -10.45 |
| Mar 9, 2026 | -10.45 |
| Mar 6, 2026 | -10.47 |
| Mar 5, 2026 | -10.92 |
| Mar 4, 2026 | -11.09 |
| Mar 3, 2026 | -11.26 |
| Mar 2, 2026 | -11.29 |
| Feb 27, 2026 | -11.60 |
| Feb 26, 2026 | -11.55 |
| Feb 25, 2026 | -11.62 |
| Feb 24, 2026 | -11.68 |
| Feb 23, 2026 | -11.40 |
| Feb 20, 2026 | -11.58 |
| Feb 19, 2026 | -11.81 |
| Feb 18, 2026 | -11.88 |
| Feb 17, 2026 | -11.60 |
| Feb 13, 2026 | -11.79 |
| Feb 12, 2026 | -11.72 |
| Feb 11, 2026 | -12.36 |
| Feb 10, 2026 | -14.31 |
| Feb 9, 2026 | -14.40 |
| Feb 6, 2026 | -14.44 |
| Feb 5, 2026 | -13.83 |
| Feb 4, 2026 | -14.28 |
| Feb 3, 2026 | -13.91 |
| Feb 2, 2026 | -14.19 |
| Jan 30, 2026 | -14.00 |
| Jan 29, 2026 | -13.86 |
| Jan 28, 2026 | -14.17 |
| Jan 27, 2026 | -14.94 |
| Jan 26, 2026 | -15.12 |
| Jan 23, 2026 | -15.13 |
| Jan 22, 2026 | -15.69 |
| Jan 21, 2026 | -15.65 |
| Jan 20, 2026 | -15.19 |
| Jan 16, 2026 | -15.59 |
| Jan 15, 2026 | -15.41 |
| Jan 14, 2026 | -15.87 |
| Jan 13, 2026 | -16.15 |
| Jan 12, 2026 | -15.74 |
| Jan 9, 2026 | -15.91 |
| Jan 8, 2026 | -15.46 |
| Jan 7, 2026 | -15.49 |
| Jan 6, 2026 | -15.73 |
| Jan 5, 2026 | -15.24 |
| Jan 2, 2026 | -14.69 |
| Dec 31, 2025 | -14.69 |
| Dec 30, 2025 | -95.58 |
| Dec 29, 2025 | -94.83 |
| Dec 26, 2025 | -95.25 |
| Dec 24, 2025 | -94.00 |
| Dec 23, 2025 | -93.92 |
| Dec 22, 2025 | -93.67 |
| Dec 19, 2025 | -93.92 |
| Dec 18, 2025 | -92.25 |
| Dec 17, 2025 | -92.50 |
| Dec 16, 2025 | -93.33 |
| Dec 15, 2025 | -94.00 |
| Dec 12, 2025 | -93.08 |
| Dec 11, 2025 | -95.58 |
| Dec 10, 2025 | -95.92 |
| Dec 9, 2025 | -88.58 |
| Dec 8, 2025 | -89.25 |
| Dec 5, 2025 | -91.08 |
| Dec 4, 2025 | -92.92 |
| Dec 3, 2025 | -94.08 |
| Dec 2, 2025 | -97.00 |
| Dec 1, 2025 | -97.92 |
| Nov 28, 2025 | -97.75 |
| Nov 26, 2025 | -97.83 |
| Nov 25, 2025 | -98.75 |
| Nov 24, 2025 | -95.92 |
| Nov 21, 2025 | -96.00 |
| Nov 20, 2025 | -91.58 |
| Nov 19, 2025 | -91.75 |
| Nov 18, 2025 | -92.83 |
| Nov 17, 2025 | -90.67 |
| Nov 14, 2025 | -94.83 |
| Nov 13, 2025 | -97.50 |
| Nov 12, 2025 | -96.25 |
| Nov 11, 2025 | -95.83 |
| Nov 10, 2025 | -95.83 |
| Nov 7, 2025 | -96.25 |
| Nov 6, 2025 | -94.33 |
| Nov 5, 2025 | -96.50 |
| Nov 4, 2025 | -96.50 |
| Nov 3, 2025 | -97.33 |
| Oct 31, 2025 | -98.50 |
| Oct 30, 2025 | -92.08 |
| Oct 29, 2025 | -96.50 |
| Oct 28, 2025 | -125.67 |
| Oct 27, 2025 | -125.92 |
| Oct 24, 2025 | -128.33 |
| Oct 23, 2025 | -128.83 |
| Oct 22, 2025 | -126.33 |
| Oct 21, 2025 | -130.00 |
| Oct 20, 2025 | -126.50 |
| Oct 17, 2025 | -123.17 |
| Oct 16, 2025 | -121.42 |
| Oct 15, 2025 | -115.58 |
| Oct 14, 2025 | -115.92 |
| Oct 13, 2025 | -114.83 |
| Oct 10, 2025 | -111.67 |
| Oct 9, 2025 | -112.83 |
| Oct 8, 2025 | -114.58 |
| Oct 7, 2025 | -112.25 |
| Oct 6, 2025 | -117.42 |
| Oct 3, 2025 | -119.08 |
| Oct 2, 2025 | -114.75 |
| Oct 1, 2025 | -113.92 |
| Sep 30, 2025 | -104.00 |
| Sep 29, 2025 | 11.84 |
| Sep 26, 2025 | 11.84 |
| Sep 25, 2025 | 11.78 |
| Sep 24, 2025 | 12.01 |
| Sep 23, 2025 | 12.24 |
| Sep 22, 2025 | 12.45 |
| Sep 19, 2025 | 12.50 |
| Sep 18, 2025 | 12.86 |
| Sep 17, 2025 | 12.40 |
| Sep 16, 2025 | 12.71 |
| Sep 15, 2025 | 12.39 |
| Sep 12, 2025 | 12.31 |
| Sep 11, 2025 | 13.01 |
| Sep 10, 2025 | 12.61 |
| Sep 9, 2025 | 12.83 |
| Sep 8, 2025 | 13.13 |
| Sep 5, 2025 | 13.31 |
| Sep 4, 2025 | 13.19 |
| Sep 3, 2025 | 12.82 |
| Sep 2, 2025 | 13.29 |
| Aug 29, 2025 | 13.47 |
| Aug 28, 2025 | 13.21 |
| Aug 27, 2025 | 13.19 |
| Aug 26, 2025 | 13.30 |
| Aug 25, 2025 | 13.21 |
| Aug 22, 2025 | 13.27 |
| Aug 21, 2025 | 12.56 |
| Aug 20, 2025 | 12.88 |
| Aug 19, 2025 | 12.98 |
| Aug 18, 2025 | 12.76 |
| Aug 15, 2025 | 12.93 |
| Aug 14, 2025 | 12.98 |
| Aug 13, 2025 | 13.07 |
| Aug 12, 2025 | 12.66 |
| Aug 11, 2025 | 12.10 |
| Aug 8, 2025 | 11.50 |
| Aug 7, 2025 | 11.38 |
| Aug 6, 2025 | 11.18 |
| Aug 5, 2025 | 11.64 |
| Aug 4, 2025 | 11.30 |
| Aug 1, 2025 | 11.36 |
| Jul 31, 2025 | 13.44 |
| Jul 30, 2025 | 13.80 |
| Jul 29, 2025 | 14.01 |
| Jul 28, 2025 | 13.99 |
| Jul 25, 2025 | 14.21 |
| Jul 24, 2025 | 14.01 |
| Jul 23, 2025 | 13.60 |
| Jul 22, 2025 | 13.02 |
| Jul 21, 2025 | 12.34 |
| Jul 18, 2025 | 13.29 |
| Jul 17, 2025 | 13.29 |
| Jul 16, 2025 | 12.86 |
| Jul 15, 2025 | 12.82 |
| Jul 14, 2025 | 13.22 |
| Jul 11, 2025 | 13.58 |
| Jul 10, 2025 | 13.70 |
| Jul 9, 2025 | 13.57 |
| Jul 8, 2025 | 13.75 |
| Jul 7, 2025 | 13.51 |
| Jul 3, 2025 | 13.88 |
| Jul 2, 2025 | 13.89 |
| Jul 1, 2025 | 13.92 |
| Jun 30, 2025 | 13.46 |
| Jun 27, 2025 | 12.89 |
| Jun 26, 2025 | 13.09 |
| Jun 25, 2025 | 12.93 |
| Jun 24, 2025 | 12.82 |
| Jun 23, 2025 | 12.79 |
| Jun 20, 2025 | 12.92 |
| Jun 18, 2025 | 12.66 |
| Jun 17, 2025 | 12.52 |
| Jun 16, 2025 | 12.79 |
| Jun 13, 2025 | 12.45 |
| Jun 12, 2025 | 12.90 |
| Jun 11, 2025 | 12.88 |
| Jun 10, 2025 | 13.04 |
| Jun 9, 2025 | 12.81 |
| Jun 6, 2025 | 12.45 |
| Jun 5, 2025 | 12.33 |
| Jun 4, 2025 | 12.68 |
| Jun 3, 2025 | 12.52 |
| Jun 2, 2025 | 12.34 |
| May 30, 2025 | 12.30 |
| May 29, 2025 | 12.42 |
| May 28, 2025 | 12.41 |
| May 27, 2025 | 12.52 |
| May 23, 2025 | 12.09 |
| May 22, 2025 | 12.25 |
| May 21, 2025 | 11.95 |
| May 20, 2025 | 12.83 |
| May 19, 2025 | 12.72 |
| May 16, 2025 | 12.77 |
| May 15, 2025 | 12.23 |
| May 14, 2025 | 12.24 |
| May 13, 2025 | 12.67 |
| May 12, 2025 | 12.38 |
| May 9, 2025 | 11.45 |
| May 8, 2025 | 11.70 |
| May 7, 2025 | 11.37 |
| May 6, 2025 | 11.41 |
| May 5, 2025 | 12.03 |
| May 2, 2025 | 12.26 |
| May 1, 2025 | 12.34 |
| Apr 30, 2025 | 12.37 |
| Apr 29, 2025 | 12.09 |
| Apr 28, 2025 | 11.90 |
| Apr 25, 2025 | 12.31 |
| Apr 24, 2025 | 14.76 |
| Apr 23, 2025 | 14.73 |
| Apr 22, 2025 | 14.55 |
| Apr 21, 2025 | 14.25 |
| Apr 17, 2025 | 14.38 |
| Apr 16, 2025 | 14.52 |
| Apr 15, 2025 | 14.67 |
| Apr 14, 2025 | 14.82 |
| Apr 11, 2025 | 14.50 |
| Apr 10, 2025 | 14.00 |
| Apr 9, 2025 | 15.13 |
| Apr 8, 2025 | 13.60 |
| Apr 7, 2025 | 14.50 |
| Apr 4, 2025 | 14.41 |
| Apr 3, 2025 | 14.92 |
| Apr 2, 2025 | 15.51 |
| Apr 1, 2025 | 15.05 |
| Mar 31, 2025 | 15.44 |
| Mar 28, 2025 | 15.41 |
| Mar 27, 2025 | 15.40 |
| Mar 26, 2025 | 15.50 |
| Mar 25, 2025 | 15.57 |
| Mar 24, 2025 | 15.70 |
| Mar 21, 2025 | 15.75 |
| Mar 20, 2025 | 15.50 |
| Mar 19, 2025 | 15.88 |
| Mar 18, 2025 | 16.20 |
| Mar 17, 2025 | 15.72 |
| Mar 14, 2025 | 15.52 |
| Mar 13, 2025 | 15.07 |
| Mar 12, 2025 | 15.04 |
| Mar 11, 2025 | 16.12 |
| Mar 10, 2025 | 16.46 |
| Mar 7, 2025 | 16.67 |
| Mar 6, 2025 | 15.40 |
| Mar 5, 2025 | 15.00 |
| Mar 4, 2025 | 14.76 |
| Mar 3, 2025 | 15.11 |
| Feb 28, 2025 | 15.90 |
| Feb 27, 2025 | 15.70 |
| Feb 26, 2025 | 16.40 |
| Feb 25, 2025 | 16.72 |
| Feb 24, 2025 | 16.64 |
| Feb 21, 2025 | 16.48 |
| Feb 20, 2025 | 16.66 |
| Feb 19, 2025 | 16.84 |
| Feb 18, 2025 | 16.52 |
| Feb 14, 2025 | 17.02 |
| Feb 13, 2025 | 17.24 |
| Feb 12, 2025 | 17.19 |
| Feb 11, 2025 | 17.51 |
| Feb 10, 2025 | 18.10 |
| Feb 7, 2025 | 18.25 |
| Feb 6, 2025 | 20.67 |
| Feb 5, 2025 | 20.94 |
| Feb 4, 2025 | 20.96 |
| Feb 3, 2025 | 20.83 |
| Jan 31, 2025 | 21.22 |
| Jan 30, 2025 | 21.16 |
| Jan 29, 2025 | 20.47 |
| Jan 28, 2025 | 21.36 |
| Jan 27, 2025 | 21.41 |
| Jan 24, 2025 | 21.01 |
| Jan 23, 2025 | 20.83 |
| Jan 22, 2025 | 21.05 |
| Jan 21, 2025 | 20.73 |
| Jan 17, 2025 | 21.06 |
| Jan 16, 2025 | 21.50 |
| Jan 15, 2025 | 20.72 |
| Jan 14, 2025 | 20.69 |
| Jan 13, 2025 | 20.97 |
| Jan 10, 2025 | 20.63 |
| Jan 8, 2025 | 21.08 |
| Jan 7, 2025 | 20.94 |
| Jan 6, 2025 | 20.88 |
| Jan 3, 2025 | 20.72 |
| Jan 2, 2025 | 20.19 |
| Dec 31, 2024 | 20.07 |
| Dec 30, 2024 | 45.83 |
| Dec 27, 2024 | 46.54 |
| Dec 26, 2024 | 46.70 |
| Dec 24, 2024 | 46.43 |
| Dec 23, 2024 | 46.22 |
| Dec 20, 2024 | 46.11 |
| Dec 19, 2024 | 45.70 |
| Dec 18, 2024 | 45.89 |
| Dec 17, 2024 | 47.78 |
| Dec 16, 2024 | 48.46 |
| Dec 13, 2024 | 48.54 |
| Dec 12, 2024 | 48.98 |
| Dec 11, 2024 | 49.26 |
| Dec 10, 2024 | 48.78 |
| Dec 9, 2024 | 48.02 |
| Dec 6, 2024 | 46.50 |
| Dec 5, 2024 | 45.30 |
| Dec 4, 2024 | 46.07 |
| Dec 3, 2024 | 45.85 |
| Dec 2, 2024 | 45.87 |
| Nov 29, 2024 | 45.78 |
| Nov 27, 2024 | 45.74 |
| Nov 26, 2024 | 45.67 |
| Nov 25, 2024 | 45.87 |
| Nov 22, 2024 | 45.17 |
| Nov 21, 2024 | 44.26 |
| Nov 20, 2024 | 43.78 |
| Nov 19, 2024 | 42.87 |
| Nov 18, 2024 | 43.87 |
| Nov 15, 2024 | 45.09 |
| Nov 14, 2024 | 45.98 |
| Nov 13, 2024 | 46.91 |
| Nov 12, 2024 | 47.37 |
| Nov 11, 2024 | 48.48 |
| Nov 8, 2024 | 49.11 |
| Nov 7, 2024 | 49.98 |
| Nov 6, 2024 | 49.93 |
| Nov 5, 2024 | 49.50 |
| Nov 4, 2024 | 49.02 |
| Nov 1, 2024 | 48.50 |
| Oct 31, 2024 | 48.63 |
| Oct 30, 2024 | 48.83 |
| Oct 29, 2024 | 48.96 |
| Oct 28, 2024 | 49.22 |
| Oct 25, 2024 | 48.76 |
| Oct 24, 2024 | 50.59 |
| Oct 23, 2024 | 51.57 |
| Oct 22, 2024 | 51.96 |
| Oct 21, 2024 | 53.24 |
| Oct 18, 2024 | 53.76 |
| Oct 17, 2024 | 53.85 |
| Oct 16, 2024 | 53.89 |
| Oct 15, 2024 | 54.09 |
| Oct 14, 2024 | 54.48 |
| Oct 11, 2024 | 53.80 |
| Oct 10, 2024 | 53.20 |
| Oct 9, 2024 | 53.85 |
| Oct 8, 2024 | 53.91 |
| Oct 7, 2024 | 54.33 |
| Oct 4, 2024 | 55.02 |
| Oct 3, 2024 | 54.63 |
| Oct 2, 2024 | 55.52 |
| Oct 1, 2024 | 55.26 |
| Sep 30, 2024 | 56.24 |
| Sep 27, 2024 | 47.83 |
| Sep 26, 2024 | 48.26 |
| Sep 25, 2024 | 47.54 |
| Sep 24, 2024 | 49.17 |
| Sep 23, 2024 | 49.22 |
| Sep 20, 2024 | 49.98 |
| Sep 19, 2024 | 51.30 |
| Sep 18, 2024 | 50.11 |
| Sep 17, 2024 | 49.76 |
| Sep 16, 2024 | 50.37 |
| Sep 13, 2024 | 49.78 |
| Sep 12, 2024 | 49.04 |
| Sep 11, 2024 | 49.83 |
| Sep 10, 2024 | 49.02 |
| Sep 9, 2024 | 47.78 |
| Sep 6, 2024 | 47.30 |
| Sep 5, 2024 | 47.48 |
| Sep 4, 2024 | 46.41 |
| Sep 3, 2024 | 46.52 |
| Aug 30, 2024 | 47.85 |
| Aug 29, 2024 | 47.76 |
| Aug 28, 2024 | 47.33 |
| Aug 27, 2024 | 47.43 |
| Aug 26, 2024 | 47.00 |
| Aug 23, 2024 | 47.52 |
| Aug 22, 2024 | 46.33 |
| Aug 21, 2024 | 47.09 |
| Aug 20, 2024 | 47.37 |
| Aug 19, 2024 | 47.06 |
| Aug 16, 2024 | 46.83 |
| Aug 15, 2024 | 47.28 |
| Aug 14, 2024 | 46.43 |
| Aug 13, 2024 | 46.74 |
| Aug 12, 2024 | 45.63 |
| Aug 9, 2024 | 46.26 |
| Aug 8, 2024 | 46.26 |
| Aug 7, 2024 | 45.00 |
| Aug 6, 2024 | 46.57 |
| Aug 5, 2024 | 46.20 |
| Aug 2, 2024 | 47.41 |
| Aug 1, 2024 | 49.07 |
| Jul 31, 2024 | 49.54 |
| Jul 30, 2024 | 51.20 |
| Jul 29, 2024 | 48.61 |
| Jul 26, 2024 | 47.41 |
| Jul 25, 2024 | 42.26 |
| Jul 24, 2024 | 41.43 |
| Jul 23, 2024 | 39.20 |
| Jul 22, 2024 | 39.06 |
| Jul 19, 2024 | 38.61 |
| Jul 18, 2024 | 38.41 |
| Jul 17, 2024 | 39.67 |
| Jul 16, 2024 | 39.87 |
| Jul 15, 2024 | 38.56 |
| Jul 12, 2024 | 38.52 |
| Jul 11, 2024 | 39.43 |
| Jul 10, 2024 | 38.70 |
| Jul 9, 2024 | 38.67 |
| Jul 8, 2024 | 38.78 |
| Jul 5, 2024 | 38.94 |
| Jul 3, 2024 | 38.91 |
| Jul 2, 2024 | 38.11 |
| Jul 1, 2024 | 38.46 |
| Jun 28, 2024 | 54.36 |
| Jun 27, 2024 | 54.92 |
| Jun 26, 2024 | 56.28 |
| Jun 25, 2024 | 56.59 |
| Jun 24, 2024 | 57.69 |
| Jun 21, 2024 | 56.72 |
| Jun 20, 2024 | 55.26 |
| Jun 18, 2024 | 55.36 |
| Jun 17, 2024 | 55.38 |
| Jun 14, 2024 | 55.59 |
| Jun 13, 2024 | 56.46 |
| Jun 12, 2024 | 56.77 |
| Jun 11, 2024 | 57.31 |
| Jun 10, 2024 | 60.18 |
| Jun 7, 2024 | 61.56 |
| Jun 6, 2024 | 61.72 |
| Jun 5, 2024 | 62.15 |
| Jun 4, 2024 | 62.00 |
| Jun 3, 2024 | 62.21 |
| May 31, 2024 | 61.74 |
| May 30, 2024 | 60.51 |
| May 29, 2024 | 60.44 |
| May 28, 2024 | 60.79 |
| May 24, 2024 | 61.90 |
| May 23, 2024 | 62.00 |
| May 22, 2024 | 63.54 |
| May 21, 2024 | 63.85 |
| May 20, 2024 | 63.92 |
| May 17, 2024 | 64.08 |
| May 16, 2024 | 64.05 |
| May 15, 2024 | 64.64 |
| May 14, 2024 | 64.38 |
| May 13, 2024 | 62.28 |
| May 10, 2024 | 63.56 |
| May 9, 2024 | 63.51 |
| May 8, 2024 | 62.26 |
| May 7, 2024 | 63.72 |
| May 6, 2024 | 63.77 |
| May 3, 2024 | 63.38 |
| May 2, 2024 | 62.36 |
| May 1, 2024 | 62.62 |
| Apr 30, 2024 | 62.13 |
| Apr 29, 2024 | 61.74 |
| Apr 26, 2024 | 61.38 |
| Apr 25, 2024 | 64.49 |
| Apr 24, 2024 | 65.28 |
| Apr 23, 2024 | 65.77 |
| Apr 22, 2024 | 62.59 |
| Apr 19, 2024 | 61.79 |
| Apr 18, 2024 | 62.31 |
| Apr 17, 2024 | 62.51 |
| Apr 16, 2024 | 63.08 |
| Apr 15, 2024 | 63.36 |
| Apr 12, 2024 | 64.00 |
| Apr 11, 2024 | 65.51 |
| Apr 10, 2024 | 65.54 |
| Apr 9, 2024 | 66.31 |
| Apr 8, 2024 | 65.82 |
| Apr 5, 2024 | 66.33 |
| Apr 4, 2024 | 64.36 |
| Apr 3, 2024 | 64.85 |
| Apr 2, 2024 | 64.05 |
| Apr 1, 2024 | 64.72 |
| Mar 28, 2024 | 53.27 |
| Mar 27, 2024 | 53.29 |
| Mar 26, 2024 | 52.87 |
| Mar 25, 2024 | 52.17 |
| Mar 22, 2024 | 54.31 |
| Mar 21, 2024 | 54.02 |
| Mar 20, 2024 | 53.71 |
| Mar 19, 2024 | 53.04 |
| Mar 18, 2024 | 53.06 |
| Mar 15, 2024 | 52.25 |
| Mar 14, 2024 | 52.67 |
| Mar 13, 2024 | 52.90 |
| Mar 12, 2024 | 53.25 |
| Mar 11, 2024 | 52.65 |
| Mar 8, 2024 | 53.42 |
| Mar 7, 2024 | 53.35 |
| Mar 6, 2024 | 52.81 |
| Mar 5, 2024 | 52.08 |
| Mar 4, 2024 | 52.15 |
| Mar 1, 2024 | 52.08 |
| Feb 29, 2024 | 51.33 |
| Feb 28, 2024 | 51.25 |
| Feb 27, 2024 | 50.85 |
| Feb 26, 2024 | 50.96 |
| Feb 23, 2024 | 50.73 |
| Feb 22, 2024 | 51.23 |
| Feb 21, 2024 | 50.85 |
| Feb 20, 2024 | 50.10 |
| Feb 16, 2024 | 49.50 |
| Feb 15, 2024 | 50.10 |
| Feb 14, 2024 | 50.83 |
| Feb 13, 2024 | 46.12 |
| Feb 12, 2024 | 47.00 |
| Feb 9, 2024 | 48.35 |
| Feb 8, 2024 | 48.54 |
| Feb 7, 2024 | 49.33 |
| Feb 6, 2024 | 49.27 |
| Feb 5, 2024 | 49.44 |
| Feb 2, 2024 | 48.79 |
| Feb 1, 2024 | 49.08 |
| Jan 31, 2024 | 47.90 |
| Jan 30, 2024 | 48.79 |
| Jan 29, 2024 | 48.04 |
| Jan 26, 2024 | 47.21 |
| Jan 25, 2024 | 45.71 |
| Jan 24, 2024 | 45.98 |
| Jan 23, 2024 | 46.04 |
| Jan 22, 2024 | 45.81 |
| Jan 19, 2024 | 44.96 |
| Jan 18, 2024 | 44.96 |
| Jan 17, 2024 | 44.52 |
| Jan 16, 2024 | 45.50 |
| Jan 12, 2024 | 45.85 |
| Jan 11, 2024 | 46.67 |
| Jan 10, 2024 | 46.83 |
| Jan 9, 2024 | 45.96 |
| Jan 8, 2024 | 45.12 |
| Jan 5, 2024 | 45.40 |
| Jan 4, 2024 | 45.58 |
| Jan 3, 2024 | 45.83 |
| Jan 2, 2024 | 47.40 |
| Dec 29, 2023 | 42.28 |
| Dec 28, 2023 | 42.74 |
| Dec 27, 2023 | 42.63 |
| Dec 26, 2023 | 42.74 |
| Dec 22, 2023 | 42.48 |
| Dec 21, 2023 | 42.39 |
| Dec 20, 2023 | 42.07 |
| Dec 19, 2023 | 42.74 |
| Dec 18, 2023 | 41.78 |
| Dec 15, 2023 | 42.61 |
| Dec 14, 2023 | 41.52 |
| Dec 13, 2023 | 40.72 |
| Dec 12, 2023 | 39.37 |
| Dec 11, 2023 | 39.20 |
| Dec 8, 2023 | 38.85 |
| Dec 7, 2023 | 38.69 |
| Dec 6, 2023 | 38.61 |
| Dec 5, 2023 | 38.35 |
| Dec 4, 2023 | 39.70 |
| Dec 1, 2023 | 39.59 |
| Nov 30, 2023 | 39.22 |
| Nov 29, 2023 | 38.63 |
| Nov 28, 2023 | 37.85 |
| Nov 27, 2023 | 37.13 |
| Nov 24, 2023 | 37.63 |
| Nov 22, 2023 | 37.20 |
| Nov 21, 2023 | 36.67 |
| Nov 20, 2023 | 36.00 |
| Nov 17, 2023 | 35.81 |
| Nov 16, 2023 | 35.72 |
| Nov 15, 2023 | 35.72 |
| Nov 14, 2023 | 34.89 |
| Nov 13, 2023 | 34.46 |
| Nov 10, 2023 | 34.37 |
| Nov 9, 2023 | 34.06 |
| Nov 8, 2023 | 33.93 |
| Nov 7, 2023 | 34.06 |
| Nov 6, 2023 | 33.83 |
| Nov 3, 2023 | 34.02 |
| Nov 2, 2023 | 33.70 |
| Nov 1, 2023 | 32.24 |
| Oct 31, 2023 | 32.28 |
| Oct 30, 2023 | 31.76 |
| Oct 27, 2023 | 33.02 |
| Oct 26, 2023 | 36.15 |
| Oct 25, 2023 | 35.83 |
| Oct 24, 2023 | 37.37 |
| Oct 23, 2023 | 38.07 |
| Oct 20, 2023 | 38.04 |
| Oct 19, 2023 | 38.57 |
| Oct 18, 2023 | 38.52 |
| Oct 17, 2023 | 39.91 |
| Oct 16, 2023 | 39.94 |
| Oct 13, 2023 | 38.87 |
| Oct 12, 2023 | 38.93 |
| Oct 11, 2023 | 38.80 |
| Oct 10, 2023 | 38.44 |
| Oct 9, 2023 | 38.48 |
| Oct 6, 2023 | 38.22 |
| Oct 5, 2023 | 38.07 |
| Oct 4, 2023 | 38.07 |
| Oct 3, 2023 | 38.04 |
| Oct 2, 2023 | 38.61 |
| Sep 29, 2023 | 33.46 |
| Sep 28, 2023 | 33.00 |
| Sep 27, 2023 | 32.97 |
| Sep 26, 2023 | 33.25 |
| Sep 25, 2023 | 33.37 |
| Sep 22, 2023 | 33.51 |
| Sep 21, 2023 | 34.24 |
| Sep 20, 2023 | 34.98 |
| Sep 19, 2023 | 34.25 |
| Sep 18, 2023 | 34.00 |
| Sep 15, 2023 | 34.71 |
| Sep 14, 2023 | 34.48 |
| Sep 13, 2023 | 33.89 |
| Sep 12, 2023 | 33.76 |
| Sep 11, 2023 | 32.40 |
| Sep 8, 2023 | 32.11 |
| Sep 7, 2023 | 32.86 |
| Sep 6, 2023 | 32.97 |
| Sep 5, 2023 | 33.41 |
| Sep 1, 2023 | 34.44 |
| Aug 31, 2023 | 34.37 |
| Aug 30, 2023 | 35.06 |
| Aug 29, 2023 | 35.05 |
| Aug 28, 2023 | 34.89 |
| Aug 25, 2023 | 34.56 |
| Aug 24, 2023 | 34.63 |
| Aug 23, 2023 | 34.49 |
| Aug 22, 2023 | 34.84 |
| Aug 21, 2023 | 34.87 |
| Aug 18, 2023 | 34.02 |
| Aug 17, 2023 | 33.60 |
| Aug 16, 2023 | 33.00 |
| Aug 15, 2023 | 33.44 |
| Aug 14, 2023 | 33.52 |
| Aug 11, 2023 | 32.92 |
| Aug 10, 2023 | 32.62 |
| Aug 9, 2023 | 33.00 |
| Aug 8, 2023 | 32.76 |
| Aug 7, 2023 | 32.95 |
| Aug 4, 2023 | 32.86 |
| Aug 3, 2023 | 32.70 |
| Aug 2, 2023 | 33.37 |
| Aug 1, 2023 | 33.16 |
| Jul 31, 2023 | 32.65 |
| Jul 28, 2023 | 33.78 |
| Jul 27, 2023 | 36.24 |
| Jul 26, 2023 | 37.03 |
| Jul 25, 2023 | 36.11 |
| Jul 24, 2023 | 36.25 |
| Jul 21, 2023 | 36.51 |
| Jul 20, 2023 | 34.21 |
| Jul 19, 2023 | 34.65 |
| Jul 18, 2023 | 33.35 |
| Jul 17, 2023 | 32.75 |
| Jul 14, 2023 | 33.17 |
| Jul 13, 2023 | 33.17 |
| Jul 12, 2023 | 33.05 |
| Jul 11, 2023 | 32.75 |
| Jul 10, 2023 | 32.83 |
| Jul 7, 2023 | 32.90 |
| Jul 6, 2023 | 32.30 |
| Jul 5, 2023 | 32.33 |
| Jul 3, 2023 | 32.27 |
| Jun 30, 2023 | 32.60 |
| Jun 29, 2023 | 21.93 |
| Jun 28, 2023 | 21.21 |
| Jun 27, 2023 | 21.27 |
| Jun 26, 2023 | 21.47 |
| Jun 23, 2023 | 21.38 |
| Jun 22, 2023 | 21.83 |
| Jun 21, 2023 | 21.42 |
| Jun 20, 2023 | 21.36 |
| Jun 16, 2023 | 21.68 |
| Jun 15, 2023 | 21.63 |
| Jun 14, 2023 | 21.26 |
| Jun 13, 2023 | 21.77 |
| Jun 12, 2023 | 21.95 |
| Jun 9, 2023 | 21.34 |
| Jun 8, 2023 | 21.55 |
| Jun 7, 2023 | 22.09 |
| Jun 6, 2023 | 21.50 |
| Jun 5, 2023 | 22.00 |
| Jun 2, 2023 | 21.76 |
| Jun 1, 2023 | 21.63 |
| May 31, 2023 | 21.67 |
| May 30, 2023 | 22.37 |
| May 26, 2023 | 22.45 |
| May 25, 2023 | 22.15 |
| May 24, 2023 | 22.18 |
| May 23, 2023 | 22.70 |
| May 22, 2023 | 22.64 |
| May 19, 2023 | 22.77 |
| May 18, 2023 | 22.66 |
| May 17, 2023 | 22.04 |
| May 16, 2023 | 21.72 |
| May 15, 2023 | 22.14 |
| May 12, 2023 | 22.00 |
| May 11, 2023 | 22.16 |
| May 10, 2023 | 22.37 |
| May 9, 2023 | 22.14 |
| May 8, 2023 | 21.84 |
| May 5, 2023 | 21.79 |
| May 4, 2023 | 21.99 |
| May 3, 2023 | 21.96 |
| May 2, 2023 | 21.45 |
| May 1, 2023 | 21.99 |
| Apr 28, 2023 | 21.17 |
| Apr 27, 2023 | 20.37 |
| Apr 26, 2023 | 20.35 |
| Apr 25, 2023 | 20.51 |
| Apr 24, 2023 | 21.90 |
| Apr 21, 2023 | 21.90 |
| Apr 20, 2023 | 21.60 |
| Apr 19, 2023 | 22.47 |
| Apr 18, 2023 | 22.22 |
| Apr 17, 2023 | 23.03 |
| Apr 14, 2023 | 22.49 |
| Apr 13, 2023 | 23.36 |
| Apr 12, 2023 | 23.14 |
| Apr 11, 2023 | 23.41 |
| Apr 10, 2023 | 22.89 |
| Apr 6, 2023 | 22.50 |
| Apr 5, 2023 | 22.63 |
| Apr 4, 2023 | 22.58 |
| Apr 3, 2023 | 22.57 |
| Mar 31, 2023 | 22.98 |
| Mar 30, 2023 | 20.64 |
| Mar 29, 2023 | 20.40 |
| Mar 28, 2023 | 20.38 |
| Mar 27, 2023 | 20.49 |
| Mar 24, 2023 | 20.28 |
| Mar 23, 2023 | 20.41 |
| Mar 22, 2023 | 20.49 |
| Mar 21, 2023 | 20.97 |
| Mar 20, 2023 | 20.38 |
| Mar 17, 2023 | 20.15 |
| Mar 16, 2023 | 20.52 |
| Mar 15, 2023 | 19.92 |
| Mar 14, 2023 | 20.44 |
| Mar 13, 2023 | 20.83 |
| Mar 10, 2023 | 20.64 |
| Mar 9, 2023 | 21.81 |
| Mar 8, 2023 | 22.01 |
| Mar 7, 2023 | 23.10 |
| Mar 6, 2023 | 23.83 |
| Mar 3, 2023 | 24.37 |
| Mar 2, 2023 | 24.05 |
| Mar 1, 2023 | 23.84 |
| Feb 28, 2023 | 23.66 |
| Feb 27, 2023 | 23.61 |
| Feb 24, 2023 | 23.90 |
| Feb 23, 2023 | 23.87 |
| Feb 22, 2023 | 23.45 |
| Feb 21, 2023 | 23.48 |
| Feb 17, 2023 | 23.83 |
| Feb 16, 2023 | 23.66 |
| Feb 15, 2023 | 24.12 |
| Feb 14, 2023 | 23.57 |
| Feb 13, 2023 | 23.43 |
| Feb 10, 2023 | 23.28 |
| Feb 9, 2023 | 23.41 |
| Feb 8, 2023 | 23.69 |
| Feb 7, 2023 | 23.12 |
| Feb 6, 2023 | 22.74 |
| Feb 3, 2023 | 22.38 |
| Feb 2, 2023 | 24.16 |
| Feb 1, 2023 | 23.72 |
| Jan 31, 2023 | 23.20 |
| Jan 30, 2023 | 22.83 |
| Jan 27, 2023 | 23.40 |
| Jan 26, 2023 | 23.13 |
| Jan 25, 2023 | 22.55 |
| Jan 24, 2023 | 22.37 |
| Jan 23, 2023 | 22.96 |
| Jan 20, 2023 | 22.35 |
| Jan 19, 2023 | 21.99 |
| Jan 18, 2023 | 21.58 |
| Jan 17, 2023 | 21.61 |
| Jan 13, 2023 | 21.46 |
| Jan 12, 2023 | 21.49 |
| Jan 11, 2023 | 21.53 |
| Jan 10, 2023 | 20.84 |
| Jan 9, 2023 | 20.06 |
| Jan 6, 2023 | 19.49 |
| Jan 5, 2023 | 20.04 |
| Jan 4, 2023 | 20.77 |
| Jan 3, 2023 | 20.55 |
| Dec 30, 2022 | 22.44 |
| Dec 29, 2022 | 22.38 |
| Dec 28, 2022 | 21.52 |
| Dec 27, 2022 | 21.78 |
| Dec 23, 2022 | 21.85 |
| Dec 22, 2022 | 21.81 |
| Dec 21, 2022 | 22.00 |
| Dec 20, 2022 | 21.69 |
| Dec 19, 2022 | 21.60 |
| Dec 16, 2022 | 22.02 |
| Dec 15, 2022 | 22.70 |
| Dec 14, 2022 | 22.52 |
| Dec 13, 2022 | 23.40 |
| Dec 12, 2022 | 22.77 |
| Dec 9, 2022 | 22.88 |
| Dec 8, 2022 | 23.21 |
| Dec 7, 2022 | 23.20 |
| Dec 6, 2022 | 22.99 |
| Dec 5, 2022 | 23.78 |
| Dec 2, 2022 | 24.19 |
| Dec 1, 2022 | 24.26 |
| Nov 30, 2022 | 23.70 |
| Nov 29, 2022 | 22.67 |
| Nov 28, 2022 | 22.45 |
| Nov 25, 2022 | 22.81 |
| Nov 23, 2022 | 22.90 |
| Nov 22, 2022 | 22.41 |
| Nov 21, 2022 | 22.04 |
| Nov 18, 2022 | 22.21 |
| Nov 17, 2022 | 21.50 |
| Nov 16, 2022 | 21.84 |
| Nov 15, 2022 | 22.53 |
| Nov 14, 2022 | 22.37 |
| Nov 11, 2022 | 23.00 |
| Nov 10, 2022 | 22.69 |
| Nov 9, 2022 | 20.87 |
| Nov 8, 2022 | 21.35 |
| Nov 7, 2022 | 20.96 |
| Nov 4, 2022 | 21.34 |
| Nov 3, 2022 | 20.59 |
| Nov 2, 2022 | 20.51 |
| Nov 1, 2022 | 21.26 |
| Oct 31, 2022 | 21.46 |
| Oct 28, 2022 | 20.45 |
| Oct 27, 2022 | 21.85 |
| Oct 26, 2022 | 22.09 |
| Oct 25, 2022 | 21.84 |
| Oct 24, 2022 | 21.21 |
| Oct 21, 2022 | 20.88 |
| Oct 20, 2022 | 20.94 |
| Oct 19, 2022 | 21.43 |
| Oct 18, 2022 | 21.93 |
| Oct 17, 2022 | 21.55 |
| Oct 14, 2022 | 20.83 |
| Oct 13, 2022 | 21.12 |
| Oct 12, 2022 | 20.66 |
| Oct 11, 2022 | 21.14 |
| Oct 10, 2022 | 21.13 |
| Oct 7, 2022 | 21.40 |
| Oct 6, 2022 | 22.44 |
| Oct 5, 2022 | 22.65 |
| Oct 4, 2022 | 22.12 |
| Oct 3, 2022 | 21.50 |
| Sep 30, 2022 | 20.85 |
| Sep 29, 2022 | 21.72 |
| Sep 28, 2022 | 21.86 |
| Sep 27, 2022 | 21.52 |
| Sep 26, 2022 | 22.02 |
| Sep 23, 2022 | 22.15 |
| Sep 22, 2022 | 22.53 |
| Sep 21, 2022 | 22.88 |
| Sep 20, 2022 | 23.41 |
| Sep 19, 2022 | 23.92 |
| Sep 16, 2022 | 24.17 |
| Sep 15, 2022 | 24.92 |
| Sep 14, 2022 | 25.23 |
| Sep 13, 2022 | 25.52 |
| Sep 12, 2022 | 28.00 |
| Sep 9, 2022 | 27.77 |
| Sep 8, 2022 | 27.82 |
| Sep 7, 2022 | 27.06 |
| Sep 6, 2022 | 26.30 |
| Sep 2, 2022 | 26.34 |
| Sep 1, 2022 | 26.81 |
| Aug 31, 2022 | 26.78 |
| Aug 30, 2022 | 26.86 |
| Aug 29, 2022 | 27.12 |
| Aug 26, 2022 | 27.47 |
| Aug 25, 2022 | 28.56 |
| Aug 24, 2022 | 27.97 |
| Aug 23, 2022 | 28.00 |
| Aug 22, 2022 | 28.13 |
| Aug 19, 2022 | 28.55 |
| Aug 18, 2022 | 29.14 |
| Aug 17, 2022 | 29.03 |
| Aug 16, 2022 | 30.30 |
| Aug 15, 2022 | 30.98 |
| Aug 12, 2022 | 30.71 |
| Aug 11, 2022 | 30.68 |
| Aug 10, 2022 | 30.65 |
| Aug 9, 2022 | 29.96 |
| Aug 8, 2022 | 30.47 |
| Aug 5, 2022 | 30.70 |
| Aug 4, 2022 | 30.70 |
| Aug 3, 2022 | 30.83 |
| Aug 2, 2022 | 31.45 |
| Aug 1, 2022 | 31.71 |
| Jul 29, 2022 | 31.20 |
| Jul 28, 2022 | 34.76 |
| Jul 27, 2022 | 34.15 |
| Jul 26, 2022 | 33.67 |
| Jul 25, 2022 | 33.15 |
| Jul 22, 2022 | 33.30 |
| Jul 21, 2022 | 33.73 |
| Jul 20, 2022 | 31.53 |
| Jul 19, 2022 | 31.41 |
| Jul 18, 2022 | 30.22 |
| Jul 15, 2022 | 30.89 |
| Jul 14, 2022 | 30.29 |
| Jul 13, 2022 | 30.88 |
| Jul 12, 2022 | 31.57 |
| Jul 11, 2022 | 33.54 |
| Jul 8, 2022 | 33.77 |
| Jul 7, 2022 | 33.95 |
| Jul 6, 2022 | 33.82 |
| Jul 5, 2022 | 33.87 |
| Jul 1, 2022 | 33.99 |
| Jun 30, 2022 | 33.44 |
| Jun 29, 2022 | 35.39 |
| Jun 28, 2022 | 35.53 |
| Jun 27, 2022 | 35.94 |
| Jun 24, 2022 | 35.51 |
| Jun 23, 2022 | 35.15 |
| Jun 22, 2022 | 34.12 |
| Jun 21, 2022 | 33.53 |
| Jun 17, 2022 | 33.53 |
| Jun 16, 2022 | 33.37 |
| Jun 15, 2022 | 34.39 |
| Jun 14, 2022 | 33.39 |
| Jun 13, 2022 | 32.98 |
| Jun 10, 2022 | 34.56 |
| Jun 9, 2022 | 35.88 |
| Jun 8, 2022 | 36.55 |
| Jun 7, 2022 | 36.92 |
| Jun 6, 2022 | 36.29 |
| Jun 3, 2022 | 36.72 |
| Jun 2, 2022 | 37.51 |
| Jun 1, 2022 | 35.88 |
| May 31, 2022 | 36.00 |
| May 27, 2022 | 37.06 |
| May 26, 2022 | 35.70 |
| May 25, 2022 | 34.55 |
| May 24, 2022 | 35.28 |
| May 23, 2022 | 35.43 |
| May 20, 2022 | 35.08 |
| May 19, 2022 | 34.96 |
| May 18, 2022 | 33.92 |
| May 17, 2022 | 35.20 |
| May 16, 2022 | 34.43 |
| May 13, 2022 | 33.76 |
| May 12, 2022 | 33.57 |
| May 11, 2022 | 33.53 |
| May 10, 2022 | 33.84 |
| May 9, 2022 | 33.00 |
| May 6, 2022 | 34.93 |
| May 5, 2022 | 34.52 |
| May 4, 2022 | 35.96 |
| May 3, 2022 | 35.49 |
| May 2, 2022 | 35.33 |
| Apr 29, 2022 | 35.82 |
| Apr 28, 2022 | 33.47 |
| Apr 27, 2022 | 33.06 |
| Apr 26, 2022 | 33.02 |
| Apr 25, 2022 | 34.15 |
| Apr 22, 2022 | 33.73 |
| Apr 21, 2022 | 35.19 |
| Apr 20, 2022 | 36.78 |
| Apr 19, 2022 | 35.58 |
| Apr 18, 2022 | 34.84 |
| Apr 14, 2022 | 35.35 |
| Apr 13, 2022 | 35.73 |
| Apr 12, 2022 | 34.11 |
| Apr 11, 2022 | 34.82 |
| Apr 8, 2022 | 36.02 |
| Apr 7, 2022 | 36.35 |
| Apr 6, 2022 | 36.01 |
| Apr 5, 2022 | 35.53 |
| Apr 4, 2022 | 36.80 |
| Apr 1, 2022 | 38.42 |
| Mar 31, 2022 | 38.00 |
| Mar 30, 2022 | 40.44 |
| Mar 29, 2022 | 40.59 |
| Mar 28, 2022 | 40.22 |
| Mar 25, 2022 | 39.49 |
| Mar 24, 2022 | 39.78 |
| Mar 23, 2022 | 39.48 |
| Mar 22, 2022 | 40.85 |
| Mar 21, 2022 | 40.58 |
| Mar 18, 2022 | 41.34 |
| Mar 17, 2022 | 41.08 |
| Mar 16, 2022 | 41.06 |
| Mar 15, 2022 | 40.59 |
| Mar 14, 2022 | 40.07 |
| Mar 11, 2022 | 39.86 |
| Mar 10, 2022 | 40.08 |
| Mar 9, 2022 | 39.84 |
| Mar 8, 2022 | 38.84 |
| Mar 7, 2022 | 38.31 |
| Mar 4, 2022 | 38.95 |
| Mar 3, 2022 | 40.78 |
| Mar 2, 2022 | 41.04 |
| Mar 1, 2022 | 40.26 |
| Feb 28, 2022 | 40.81 |
| Feb 25, 2022 | 41.64 |
| Feb 24, 2022 | 40.49 |
| Feb 23, 2022 | 38.93 |
| Feb 22, 2022 | 39.61 |
| Feb 18, 2022 | 40.00 |
| Feb 17, 2022 | 40.47 |
| Feb 16, 2022 | 41.74 |
| Feb 15, 2022 | 41.51 |
| Feb 14, 2022 | 41.60 |
| Feb 11, 2022 | 42.56 |
| Feb 10, 2022 | 44.07 |
| Feb 9, 2022 | 44.35 |
| Feb 8, 2022 | 43.38 |
| Feb 7, 2022 | 42.84 |
| Feb 4, 2022 | 43.69 |
| Feb 3, 2022 | 44.44 |
| Feb 2, 2022 | 45.01 |
| Feb 1, 2022 | 44.72 |
| Jan 31, 2022 | 43.92 |
| Jan 28, 2022 | 42.71 |
| Jan 27, 2022 | 40.87 |
| Jan 26, 2022 | 41.21 |
| Jan 25, 2022 | 41.49 |
| Jan 24, 2022 | 43.02 |
| Jan 21, 2022 | 42.45 |
| Jan 20, 2022 | 43.45 |
| Jan 19, 2022 | 43.71 |
| Jan 18, 2022 | 43.45 |
| Jan 14, 2022 | 44.36 |
| Jan 13, 2022 | 44.12 |
| Jan 12, 2022 | 46.12 |
| Jan 11, 2022 | 45.07 |
| Jan 10, 2022 | 45.04 |
| Jan 7, 2022 | 43.07 |
| Jan 6, 2022 | 44.32 |
| Jan 5, 2022 | 44.56 |
| Jan 4, 2022 | 46.08 |
| Jan 3, 2022 | 47.72 |
| Dec 31, 2021 | 49.58 |
| Dec 30, 2021 | 53.18 |
| Dec 29, 2021 | 52.84 |
| Dec 28, 2021 | 52.33 |
| Dec 27, 2021 | 53.11 |
| Dec 23, 2021 | 52.22 |
| Dec 22, 2021 | 52.03 |
| Dec 21, 2021 | 51.84 |
| Dec 20, 2021 | 50.00 |
| Dec 17, 2021 | 50.51 |
| Dec 16, 2021 | 50.03 |
| Dec 15, 2021 | 50.32 |
| Dec 14, 2021 | 48.52 |
| Dec 13, 2021 | 49.61 |
| Dec 10, 2021 | 49.81 |
| Dec 9, 2021 | 50.24 |
| Dec 8, 2021 | 50.57 |
| Dec 7, 2021 | 50.01 |
| Dec 6, 2021 | 48.27 |
| Dec 3, 2021 | 48.44 |
| Dec 2, 2021 | 49.23 |
| Dec 1, 2021 | 48.47 |
| Nov 30, 2021 | 49.97 |
| Nov 29, 2021 | 50.35 |
| Nov 26, 2021 | 50.15 |
| Nov 24, 2021 | 50.15 |
| Nov 23, 2021 | 49.51 |
| Nov 22, 2021 | 50.56 |
| Nov 19, 2021 | 50.20 |
| Nov 18, 2021 | 49.72 |
| Nov 17, 2021 | 49.61 |
| Nov 16, 2021 | 50.08 |
| Nov 15, 2021 | 48.72 |
| Nov 12, 2021 | 48.14 |
| Nov 11, 2021 | 48.77 |
| Nov 10, 2021 | 48.51 |
| Nov 9, 2021 | 49.49 |
| Nov 8, 2021 | 49.33 |
| Nov 5, 2021 | 48.33 |
| Nov 4, 2021 | 49.25 |
| Nov 3, 2021 | 49.92 |
| Nov 2, 2021 | 50.42 |
| Nov 1, 2021 | 50.08 |
| Oct 29, 2021 | 51.11 |
| Oct 28, 2021 | 48.48 |
| Oct 27, 2021 | 46.75 |
| Oct 26, 2021 | 47.72 |
| Oct 25, 2021 | 47.97 |
| Oct 22, 2021 | 48.63 |
| Oct 21, 2021 | 49.08 |
| Oct 20, 2021 | 48.84 |
| Oct 19, 2021 | 48.39 |
| Oct 18, 2021 | 48.81 |
| Oct 15, 2021 | 48.54 |
| Oct 14, 2021 | 47.52 |
| Oct 13, 2021 | 47.09 |
| Oct 12, 2021 | 47.03 |
| Oct 11, 2021 | 51.24 |
| Oct 8, 2021 | 51.37 |
| Oct 7, 2021 | 51.87 |
| Oct 6, 2021 | 51.56 |
| Oct 5, 2021 | 51.29 |
| Oct 4, 2021 | 50.99 |
| Oct 1, 2021 | 52.59 |
| Sep 30, 2021 | 51.77 |
| Sep 29, 2021 | 90.71 |
| Sep 28, 2021 | 89.78 |
| Sep 27, 2021 | 93.33 |
| Sep 24, 2021 | 97.80 |
| Sep 23, 2021 | 97.33 |
| Sep 22, 2021 | 97.78 |
| Sep 21, 2021 | 95.22 |
| Sep 20, 2021 | 94.49 |
| Sep 17, 2021 | 95.13 |
| Sep 16, 2021 | 95.64 |
| Sep 15, 2021 | 94.64 |
| Sep 14, 2021 | 93.36 |
| Sep 13, 2021 | 94.07 |
| Sep 10, 2021 | 94.07 |
| Sep 9, 2021 | 93.04 |
| Sep 8, 2021 | 92.82 |
| Sep 7, 2021 | 93.33 |
| Sep 3, 2021 | 90.49 |
| Sep 2, 2021 | 90.38 |
| Sep 1, 2021 | 88.69 |
| Aug 31, 2021 | 87.64 |
| Aug 30, 2021 | 88.73 |
| Aug 27, 2021 | 87.29 |
| Aug 26, 2021 | 87.51 |
| Aug 25, 2021 | 87.49 |
| Aug 24, 2021 | 86.51 |
| Aug 23, 2021 | 86.47 |
| Aug 20, 2021 | 86.04 |
| Aug 19, 2021 | 86.29 |
| Aug 18, 2021 | 85.11 |
| Aug 17, 2021 | 87.36 |
| Aug 16, 2021 | 86.84 |
| Aug 13, 2021 | 85.82 |
| Aug 12, 2021 | 85.64 |
| Aug 11, 2021 | 84.11 |
| Aug 10, 2021 | 85.38 |
| Aug 9, 2021 | 85.24 |
| Aug 6, 2021 | 84.49 |
| Aug 5, 2021 | 84.53 |
| Aug 4, 2021 | 84.42 |
| Aug 3, 2021 | 84.00 |
| Aug 2, 2021 | 83.56 |
| Jul 30, 2021 | 83.51 |
| Jul 29, 2021 | 82.73 |
| Jul 28, 2021 | 83.29 |
| Jul 27, 2021 | 82.13 |
| Jul 26, 2021 | 81.93 |
| Jul 23, 2021 | 82.62 |
| Jul 22, 2021 | 82.44 |
| Jul 21, 2021 | 81.87 |
| Jul 20, 2021 | 82.56 |
| Jul 19, 2021 | 80.36 |
| Jul 16, 2021 | 80.78 |
| Jul 15, 2021 | 80.69 |
| Jul 14, 2021 | 80.09 |
| Jul 13, 2021 | 80.07 |
| Jul 12, 2021 | 80.49 |
| Jul 9, 2021 | 80.18 |
| Jul 8, 2021 | 79.00 |
| Jul 7, 2021 | 79.38 |
| Jul 6, 2021 | 80.44 |
| Jul 2, 2021 | 78.58 |
| Jul 1, 2021 | 80.47 |
| Jun 30, 2021 | 78.91 |
| Jun 29, 2021 | 123.28 |
| Jun 28, 2021 | 123.62 |
| Jun 25, 2021 | 123.03 |
| Jun 24, 2021 | 121.24 |
| Jun 23, 2021 | 121.24 |
| Jun 22, 2021 | 121.55 |
| Jun 21, 2021 | 120.38 |
| Jun 18, 2021 | 119.62 |
| Jun 17, 2021 | 120.24 |
| Jun 16, 2021 | 117.41 |
| Jun 15, 2021 | 114.59 |
| Jun 14, 2021 | 114.97 |
| Jun 11, 2021 | 115.24 |
| Jun 10, 2021 | 115.41 |
| Jun 9, 2021 | 109.90 |
| Jun 8, 2021 | 110.31 |
| Jun 7, 2021 | 108.21 |
| Jun 4, 2021 | 107.93 |
| Jun 3, 2021 | 105.79 |
| Jun 2, 2021 | 107.76 |
| Jun 1, 2021 | 108.10 |
| May 28, 2021 | 110.86 |
| May 27, 2021 | 110.24 |
| May 26, 2021 | 108.97 |
| May 25, 2021 | 108.66 |
| May 24, 2021 | 109.31 |
| May 21, 2021 | 107.48 |
| May 20, 2021 | 107.45 |
| May 19, 2021 | 106.90 |
| May 18, 2021 | 105.72 |
| May 17, 2021 | 106.55 |
| May 14, 2021 | 109.00 |
| May 13, 2021 | 104.97 |
| May 12, 2021 | 103.72 |
| May 11, 2021 | 106.41 |
| May 10, 2021 | 105.10 |
| May 7, 2021 | 107.66 |
| May 6, 2021 | 106.97 |
| May 5, 2021 | 108.21 |
| May 4, 2021 | 106.83 |
| May 3, 2021 | 107.83 |
| Apr 30, 2021 | 110.48 |
| Apr 29, 2021 | 112.69 |
| Apr 28, 2021 | 114.03 |
| Apr 27, 2021 | 114.31 |
| Apr 26, 2021 | 115.14 |
| Apr 23, 2021 | 114.41 |
| Apr 22, 2021 | 112.52 |
| Apr 21, 2021 | 111.14 |
| Apr 20, 2021 | 108.97 |
| Apr 19, 2021 | 109.93 |
| Apr 16, 2021 | 111.03 |
| Apr 15, 2021 | 113.48 |
| Apr 14, 2021 | 111.21 |
| Apr 13, 2021 | 113.69 |
| Apr 12, 2021 | 113.69 |
| Apr 9, 2021 | 109.41 |
| Apr 8, 2021 | 108.69 |
| Apr 7, 2021 | 106.55 |
| Apr 6, 2021 | 107.52 |
| Apr 5, 2021 | 104.28 |
| Apr 1, 2021 | 101.55 |
| Mar 31, 2021 | 99.76 |
| Mar 30, 2021 | 316.11 |
| Mar 29, 2021 | 312.11 |
| Mar 26, 2021 | 317.44 |
| Mar 25, 2021 | 309.33 |
| Mar 24, 2021 | 310.89 |
| Mar 23, 2021 | 316.78 |
| Mar 22, 2021 | 324.33 |
| Mar 19, 2021 | 318.89 |
| Mar 18, 2021 | 312.78 |
| Mar 17, 2021 | 309.44 |
| Mar 16, 2021 | 310.67 |
| Mar 15, 2021 | 323.11 |
| Mar 12, 2021 | 314.89 |
| Mar 11, 2021 | 312.78 |
| Mar 10, 2021 | 306.67 |
| Mar 9, 2021 | 311.89 |
| Mar 8, 2021 | 298.11 |
| Mar 5, 2021 | 303.56 |
| Mar 4, 2021 | 298.67 |
| Mar 3, 2021 | 306.56 |
| Mar 2, 2021 | 319.33 |
| Mar 1, 2021 | 316.33 |
| Feb 26, 2021 | 309.67 |
| Feb 25, 2021 | 307.11 |
| Feb 24, 2021 | 310.44 |
| Feb 23, 2021 | 311.11 |
| Feb 22, 2021 | 311.22 |
| Feb 19, 2021 | 318.78 |
| Feb 18, 2021 | 319.44 |
| Feb 17, 2021 | 329.22 |
| Feb 16, 2021 | 331.11 |
| Feb 12, 2021 | 340.78 |
| Feb 11, 2021 | 336.00 |
| Feb 10, 2021 | 338.56 |
| Feb 9, 2021 | 329.78 |
| Feb 8, 2021 | 330.44 |
| Feb 5, 2021 | 331.78 |
| Feb 4, 2021 | 329.44 |
| Feb 3, 2021 | 330.11 |
| Feb 2, 2021 | 336.78 |
| Feb 1, 2021 | 327.78 |
| Jan 29, 2021 | 327.67 |
| Jan 28, 2021 | 328.22 |
| Jan 27, 2021 | 313.00 |
| Jan 26, 2021 | 332.44 |
| Jan 25, 2021 | 341.00 |
| Jan 22, 2021 | 339.11 |
| Jan 21, 2021 | 338.33 |
| Jan 20, 2021 | 338.56 |
| Jan 19, 2021 | 329.89 |
| Jan 15, 2021 | 321.67 |
| Jan 14, 2021 | 319.00 |
| Jan 13, 2021 | 324.44 |
| Jan 12, 2021 | 332.78 |
| Jan 11, 2021 | 338.78 |
| Jan 8, 2021 | 322.33 |
| Jan 7, 2021 | 324.89 |
| Jan 6, 2021 | 313.56 |
| Jan 5, 2021 | 306.00 |
| Jan 4, 2021 | 303.44 |
| Dec 31, 2020 | 312.78 |
| Dec 30, 2020 | 210.31 |
| Dec 29, 2020 | 206.00 |
| Dec 28, 2020 | 207.08 |
| Dec 24, 2020 | 208.23 |
| Dec 23, 2020 | 207.00 |
| Dec 22, 2020 | 209.69 |
| Dec 21, 2020 | 209.85 |
| Dec 18, 2020 | 212.00 |
| Dec 17, 2020 | 211.08 |
| Dec 16, 2020 | 211.69 |
| Dec 15, 2020 | 211.08 |
| Dec 14, 2020 | 206.15 |
| Dec 11, 2020 | 207.00 |
| Dec 10, 2020 | 206.31 |
| Dec 9, 2020 | 203.54 |
| Dec 8, 2020 | 208.54 |
| Dec 7, 2020 | 211.62 |
| Dec 4, 2020 | 208.85 |
| Dec 3, 2020 | 208.46 |
| Dec 2, 2020 | 209.08 |
| Dec 1, 2020 | 208.85 |
| Nov 30, 2020 | 209.85 |
| Nov 27, 2020 | 202.69 |
| Nov 25, 2020 | 200.31 |
| Nov 24, 2020 | 199.69 |
| Nov 23, 2020 | 199.23 |
| Nov 20, 2020 | 199.38 |
| Nov 19, 2020 | 204.54 |
| Nov 18, 2020 | 204.23 |
| Nov 17, 2020 | 212.31 |
| Nov 16, 2020 | 208.23 |
| Nov 13, 2020 | 205.69 |
| Nov 12, 2020 | 202.46 |
| Nov 11, 2020 | 205.15 |
| Nov 10, 2020 | 200.92 |
| Nov 9, 2020 | 206.23 |
| Nov 6, 2020 | 207.08 |
| Nov 5, 2020 | 195.23 |
| Nov 4, 2020 | 188.31 |
| Nov 3, 2020 | 182.38 |
| Nov 2, 2020 | 180.08 |
| Oct 30, 2020 | 179.00 |
| Oct 29, 2020 | 176.92 |
| Oct 28, 2020 | 179.77 |
| Oct 27, 2020 | 188.00 |
| Oct 26, 2020 | 190.23 |
| Oct 23, 2020 | 191.54 |
| Oct 22, 2020 | 195.77 |
| Oct 21, 2020 | 190.08 |
| Oct 20, 2020 | 192.00 |
| Oct 19, 2020 | 186.62 |
| Oct 16, 2020 | 188.15 |
| Oct 15, 2020 | 184.77 |
| Oct 14, 2020 | 182.46 |
| Oct 13, 2020 | 185.15 |
| Oct 12, 2020 | 189.38 |
| Oct 9, 2020 | 188.31 |
| Oct 8, 2020 | 186.92 |
| Oct 7, 2020 | 186.54 |
| Oct 6, 2020 | 179.77 |
| Oct 5, 2020 | 180.54 |
| Oct 2, 2020 | 176.15 |
| Oct 1, 2020 | 177.54 |
| Sep 30, 2020 | 173.00 |
| Sep 29, 2020 | 93.75 |
| Sep 28, 2020 | 92.92 |
| Sep 25, 2020 | 91.79 |
| Sep 24, 2020 | 89.58 |
| Sep 23, 2020 | 92.38 |
| Sep 22, 2020 | 92.96 |
| Sep 21, 2020 | 94.96 |
| Sep 18, 2020 | 92.79 |
| Sep 17, 2020 | 93.71 |
| Sep 16, 2020 | 94.88 |
| Sep 15, 2020 | 90.67 |
| Sep 14, 2020 | 91.42 |
| Sep 11, 2020 | 89.58 |
| Sep 10, 2020 | 90.92 |
| Sep 9, 2020 | 91.67 |
| Sep 8, 2020 | 87.83 |
| Sep 4, 2020 | 88.37 |
| Sep 3, 2020 | 89.50 |
| Sep 2, 2020 | 93.37 |
| Sep 1, 2020 | 94.04 |
| Aug 31, 2020 | 94.04 |
| Aug 28, 2020 | 91.62 |
| Aug 27, 2020 | 91.04 |
| Aug 26, 2020 | 90.63 |
| Aug 25, 2020 | 91.00 |
| Aug 24, 2020 | 89.25 |
| Aug 21, 2020 | 93.13 |
| Aug 20, 2020 | 88.21 |
| Aug 19, 2020 | 86.88 |
| Aug 18, 2020 | 86.92 |
| Aug 17, 2020 | 85.62 |
| Aug 14, 2020 | 86.17 |
| Aug 13, 2020 | 87.92 |
| Aug 12, 2020 | 87.37 |
| Aug 11, 2020 | 84.67 |
| Aug 10, 2020 | 86.25 |
| Aug 7, 2020 | 90.29 |
| Aug 6, 2020 | 92.42 |
| Aug 5, 2020 | 93.29 |
| Aug 4, 2020 | 92.38 |
| Aug 3, 2020 | 93.42 |
| Jul 31, 2020 | 92.00 |
| Jul 30, 2020 | 92.08 |
| Jul 29, 2020 | 81.83 |
| Jul 28, 2020 | 78.96 |
| Jul 27, 2020 | 81.46 |
| Jul 24, 2020 | 77.00 |
| Jul 23, 2020 | 78.63 |
| Jul 22, 2020 | 78.37 |
| Jul 21, 2020 | 77.75 |
| Jul 20, 2020 | 78.21 |
| Jul 17, 2020 | 78.13 |
| Jul 16, 2020 | 78.21 |
| Jul 15, 2020 | 80.04 |
| Jul 14, 2020 | 75.58 |
| Jul 13, 2020 | 75.00 |
| Jul 10, 2020 | 75.87 |
| Jul 9, 2020 | 77.88 |
| Jul 8, 2020 | 78.00 |
| Jul 7, 2020 | 76.88 |
| Jul 6, 2020 | 75.67 |
| Jul 2, 2020 | 73.04 |
| Jul 1, 2020 | 70.79 |
| Jun 30, 2020 | 70.83 |
| Jun 29, 2020 | -20.12 |
| Jun 26, 2020 | -20.44 |
| Jun 25, 2020 | -20.54 |
| Jun 24, 2020 | -20.62 |
| Jun 23, 2020 | -21.65 |
| Jun 22, 2020 | -21.11 |
| Jun 19, 2020 | -21.50 |
| Jun 18, 2020 | -21.32 |
| Jun 17, 2020 | -21.56 |
| Jun 16, 2020 | -21.61 |
| Jun 15, 2020 | -21.01 |
| Jun 12, 2020 | -20.71 |
| Jun 11, 2020 | -20.32 |
| Jun 10, 2020 | -21.77 |
| Jun 9, 2020 | -21.77 |
| Jun 8, 2020 | -22.21 |
| Jun 5, 2020 | -22.16 |
| Jun 4, 2020 | -22.54 |
| Jun 3, 2020 | -23.46 |
| Jun 2, 2020 | -23.16 |
| Jun 1, 2020 | -22.28 |
| May 29, 2020 | -23.13 |
| May 28, 2020 | -22.35 |
| May 27, 2020 | -22.78 |
| May 26, 2020 | -21.73 |
| May 22, 2020 | -21.74 |
| May 21, 2020 | -20.17 |
| May 20, 2020 | -20.73 |
| May 19, 2020 | -21.04 |
| May 18, 2020 | -22.29 |
| May 15, 2020 | -21.78 |
| May 14, 2020 | -21.65 |
| May 13, 2020 | -21.33 |
| May 12, 2020 | -21.82 |
| May 11, 2020 | -22.06 |
| May 8, 2020 | -21.07 |
| May 7, 2020 | -20.83 |
| May 6, 2020 | -20.85 |
| May 5, 2020 | -20.70 |
| May 4, 2020 | -20.68 |
| May 1, 2020 | -20.50 |
| Apr 30, 2020 | -20.50 |
| Apr 29, 2020 | -17.93 |
| Apr 28, 2020 | -16.84 |
| Apr 27, 2020 | -17.33 |
| Apr 24, 2020 | -17.12 |
| Apr 23, 2020 | -16.72 |
| Apr 22, 2020 | -16.79 |
| Apr 21, 2020 | -15.68 |
| Apr 20, 2020 | -16.63 |
| Apr 17, 2020 | -16.68 |
| Apr 16, 2020 | -16.60 |
| Apr 15, 2020 | -16.60 |
| Apr 14, 2020 | -17.40 |
| Apr 13, 2020 | -16.94 |
| Apr 9, 2020 | -16.98 |
| Apr 8, 2020 | -15.96 |
| Apr 7, 2020 | -15.80 |
| Apr 6, 2020 | -16.01 |
| Apr 3, 2020 | -14.85 |
| Apr 2, 2020 | -15.07 |
| Apr 1, 2020 | -14.37 |
| Mar 31, 2020 | -15.23 |
| Mar 30, 2020 | -8.15 |
| Mar 27, 2020 | -7.95 |
| Mar 26, 2020 | -8.28 |
| Mar 25, 2020 | -7.62 |
| Mar 24, 2020 | -7.84 |
| Mar 23, 2020 | -6.97 |
| Mar 20, 2020 | -7.13 |
| Mar 19, 2020 | -7.06 |
| Mar 18, 2020 | -5.66 |
| Mar 17, 2020 | -6.86 |
| Mar 16, 2020 | -6.88 |
| Mar 13, 2020 | -8.09 |
| Mar 12, 2020 | -7.59 |
| Mar 11, 2020 | -8.85 |
| Mar 10, 2020 | -9.47 |
| Mar 9, 2020 | -8.75 |
| Mar 6, 2020 | -10.34 |
| Mar 5, 2020 | -10.60 |
| Mar 4, 2020 | -11.10 |
| Mar 3, 2020 | -10.90 |
| Mar 2, 2020 | -10.96 |
| Feb 28, 2020 | -10.79 |
| Feb 27, 2020 | -10.92 |
| Feb 26, 2020 | -11.18 |
| Feb 25, 2020 | -11.21 |
| Feb 24, 2020 | -11.58 |
| Feb 21, 2020 | -12.22 |
| Feb 20, 2020 | -12.10 |
| Feb 19, 2020 | -12.30 |
| Feb 18, 2020 | -12.06 |
| Feb 14, 2020 | -12.20 |
| Feb 13, 2020 | -12.10 |
| Feb 12, 2020 | -12.18 |
| Feb 11, 2020 | -11.92 |
| Feb 10, 2020 | -11.67 |
| Feb 7, 2020 | -12.00 |
| Feb 6, 2020 | -13.18 |
| Feb 5, 2020 | -13.08 |
| Feb 4, 2020 | -12.84 |
| Feb 3, 2020 | -12.74 |
| Jan 31, 2020 | -12.65 |
| Jan 30, 2020 | -12.71 |
| Jan 29, 2020 | -12.86 |
| Jan 28, 2020 | -12.67 |
| Jan 27, 2020 | -12.49 |
| Jan 24, 2020 | -12.81 |
| Jan 23, 2020 | -12.86 |
| Jan 22, 2020 | -12.97 |
| Jan 21, 2020 | -13.10 |
| Jan 17, 2020 | -13.15 |
| Jan 16, 2020 | -12.98 |
| Jan 15, 2020 | -12.65 |
| Jan 14, 2020 | -12.15 |
| Jan 13, 2020 | -12.45 |
| Jan 10, 2020 | -12.47 |
| Jan 9, 2020 | -12.42 |
| Jan 8, 2020 | -12.79 |
| Jan 7, 2020 | -12.93 |
| Jan 6, 2020 | -12.66 |
| Jan 3, 2020 | -12.60 |
| Jan 2, 2020 | -12.64 |
| Dec 31, 2019 | -12.43 |
| Dec 30, 2019 | -7.22 |
| Dec 27, 2019 | -7.28 |
| Dec 26, 2019 | -7.26 |
| Dec 24, 2019 | -7.26 |
| Dec 23, 2019 | -7.29 |
| Dec 20, 2019 | -7.20 |
| Dec 19, 2019 | -7.13 |
| Dec 18, 2019 | -7.30 |
| Dec 17, 2019 | -7.41 |
| Dec 16, 2019 | -7.42 |
| Dec 13, 2019 | -7.25 |
| Dec 12, 2019 | -7.34 |
| Dec 11, 2019 | -7.41 |
| Dec 10, 2019 | -7.40 |
| Dec 9, 2019 | -7.25 |
| Dec 6, 2019 | -7.28 |
| Dec 5, 2019 | -7.04 |
| Dec 4, 2019 | -6.98 |
| Dec 3, 2019 | -6.60 |
| Dec 2, 2019 | -6.77 |
| Nov 29, 2019 | -6.85 |
| Nov 27, 2019 | -6.84 |
| Nov 26, 2019 | -6.82 |
| Nov 25, 2019 | -6.80 |
| Nov 22, 2019 | -6.86 |
| Nov 21, 2019 | -6.56 |
| Nov 20, 2019 | -6.42 |
| Nov 19, 2019 | -6.35 |
| Nov 18, 2019 | -6.20 |
| Nov 15, 2019 | -6.48 |
| Nov 14, 2019 | -6.39 |
| Nov 13, 2019 | -6.24 |
| Nov 12, 2019 | -5.96 |
| Nov 11, 2019 | -5.76 |
| Nov 8, 2019 | -5.74 |
| Nov 7, 2019 | -6.12 |
| Nov 6, 2019 | -6.16 |
| Nov 5, 2019 | -5.94 |
| Nov 4, 2019 | -6.00 |
| Nov 1, 2019 | -5.98 |
| Oct 31, 2019 | -5.68 |
| Oct 30, 2019 | -5.73 |
| Oct 29, 2019 | -5.62 |
| Oct 28, 2019 | -5.63 |
| Oct 25, 2019 | -5.62 |
| Oct 24, 2019 | -5.60 |
| Oct 23, 2019 | -5.62 |
| Oct 22, 2019 | -5.57 |
| Oct 21, 2019 | -5.65 |
| Oct 18, 2019 | -5.73 |
| Oct 17, 2019 | -5.58 |
| Oct 16, 2019 | -5.58 |
| Oct 15, 2019 | -5.51 |
| Oct 14, 2019 | -5.68 |
| Oct 11, 2019 | -5.55 |
| Oct 10, 2019 | -5.62 |
| Oct 9, 2019 | -5.72 |
| Oct 8, 2019 | -5.65 |
| Oct 7, 2019 | -5.82 |
| Oct 4, 2019 | -5.80 |
| Oct 3, 2019 | -5.60 |
| Oct 2, 2019 | -5.45 |
| Oct 1, 2019 | -5.64 |
| Sep 30, 2019 | -5.88 |
| Sep 27, 2019 | -5.01 |
| Sep 26, 2019 | -5.00 |
| Sep 25, 2019 | -5.33 |
| Sep 24, 2019 | -5.51 |
| Sep 23, 2019 | -5.61 |
| Sep 20, 2019 | -5.56 |
| Sep 19, 2019 | -5.64 |
| Sep 18, 2019 | -5.60 |
| Sep 17, 2019 | -5.79 |
| Sep 16, 2019 | -5.52 |
| Sep 13, 2019 | -5.39 |
| Sep 12, 2019 | -5.49 |
| Sep 11, 2019 | -5.56 |
| Sep 10, 2019 | -5.62 |
| Sep 9, 2019 | -5.87 |
| Sep 6, 2019 | -6.15 |
| Sep 5, 2019 | -6.20 |
| Sep 4, 2019 | -6.22 |
| Sep 3, 2019 | -6.23 |
| Aug 30, 2019 | -6.32 |
| Aug 29, 2019 | -6.33 |
| Aug 28, 2019 | -6.11 |
| Aug 27, 2019 | -6.15 |
| Aug 26, 2019 | -6.14 |
| Aug 23, 2019 | -6.25 |
| Aug 22, 2019 | -6.43 |
| Aug 21, 2019 | -6.39 |
| Aug 20, 2019 | -6.18 |
| Aug 19, 2019 | -6.11 |
| Aug 16, 2019 | -5.97 |
| Aug 15, 2019 | -5.77 |
| Aug 14, 2019 | -5.68 |
| Aug 13, 2019 | -5.90 |
| Aug 12, 2019 | -5.88 |
| Aug 9, 2019 | -6.08 |
| Aug 8, 2019 | -6.14 |
| Aug 7, 2019 | -6.03 |
| Aug 6, 2019 | -6.13 |
| Aug 5, 2019 | -5.78 |
| Aug 2, 2019 | -6.00 |
| Aug 1, 2019 | -6.22 |
| Jul 31, 2019 | -6.35 |
| Jul 30, 2019 | -6.39 |
| Jul 29, 2019 | -6.45 |
| Jul 26, 2019 | -6.50 |
| Jul 25, 2019 | -6.65 |
| Jul 24, 2019 | -6.66 |
| Jul 23, 2019 | -6.66 |
| Jul 22, 2019 | -6.66 |
| Jul 19, 2019 | -6.65 |
| Jul 18, 2019 | -6.33 |
| Jul 17, 2019 | -6.14 |
| Jul 16, 2019 | -6.19 |
| Jul 15, 2019 | -6.40 |
| Jul 12, 2019 | -6.62 |
| Jul 11, 2019 | -6.69 |
| Jul 10, 2019 | -6.62 |
| Jul 9, 2019 | -6.65 |
| Jul 8, 2019 | -6.85 |
| Jul 5, 2019 | -6.92 |
| Jul 3, 2019 | -6.84 |
| Jul 2, 2019 | -6.77 |
| Jul 1, 2019 | -6.77 |
| Jun 28, 2019 | -7.67 |
| Jun 27, 2019 | -7.45 |
| Jun 26, 2019 | -7.51 |
| Jun 25, 2019 | -7.51 |
| Jun 24, 2019 | -7.65 |
| Jun 21, 2019 | -7.65 |
| Jun 20, 2019 | -7.59 |
| Jun 19, 2019 | -7.55 |
| Jun 18, 2019 | -7.55 |
| Jun 17, 2019 | -7.48 |
| Jun 14, 2019 | -7.55 |
| Jun 13, 2019 | -7.48 |
| Jun 12, 2019 | -7.31 |
| Jun 11, 2019 | -7.07 |
| Jun 10, 2019 | -6.95 |
| Jun 7, 2019 | -6.91 |
| Jun 6, 2019 | -6.85 |
| Jun 5, 2019 | -6.97 |
| Jun 4, 2019 | -7.03 |
| Jun 3, 2019 | -7.06 |
| May 31, 2019 | -7.03 |
| May 30, 2019 | -6.95 |
| May 29, 2019 | -7.01 |
| May 28, 2019 | -7.11 |
| May 24, 2019 | -6.96 |
| May 23, 2019 | -6.99 |
| May 22, 2019 | -6.95 |
| May 21, 2019 | -6.71 |
| May 20, 2019 | -6.19 |
| May 17, 2019 | -5.82 |