Alcon (ALC) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Alcon | 26,430.30 | -1.58 Bn | 1.53 Bn | -0.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.68 |
| May 20, 2026 | -0.68 |
| May 19, 2026 | -0.68 |
| May 18, 2026 | -0.68 |
| May 15, 2026 | -0.68 |
| May 14, 2026 | -0.68 |
| May 13, 2026 | -0.68 |
| May 12, 2026 | -0.68 |
| May 11, 2026 | -0.68 |
| May 8, 2026 | -0.68 |
| May 7, 2026 | -0.68 |
| May 6, 2026 | -0.68 |
| May 5, 2026 | -0.68 |
| May 4, 2026 | -0.68 |
| May 1, 2026 | -0.68 |
| Apr 30, 2026 | -0.68 |
| Apr 29, 2026 | -0.68 |
| Apr 28, 2026 | -0.68 |
| Apr 27, 2026 | -0.68 |
| Apr 24, 2026 | -0.68 |
| Apr 23, 2026 | -0.68 |
| Apr 22, 2026 | -0.68 |
| Apr 21, 2026 | -0.68 |
| Apr 20, 2026 | -0.68 |
| Apr 17, 2026 | -0.68 |
| Apr 16, 2026 | -0.68 |
| Apr 15, 2026 | -0.68 |
| Apr 14, 2026 | -0.68 |
| Apr 13, 2026 | -0.68 |
| Apr 10, 2026 | -0.68 |
| Apr 9, 2026 | -0.68 |
| Apr 8, 2026 | -0.68 |
| Apr 7, 2026 | -0.68 |
| Apr 6, 2026 | -0.68 |
| Apr 2, 2026 | -0.68 |
| Apr 1, 2026 | -0.68 |
| Mar 31, 2026 | -0.68 |
| Mar 30, 2026 | -0.06 |
| Mar 27, 2026 | -0.06 |
| Mar 26, 2026 | -0.05 |
| Mar 25, 2026 | -0.04 |
| Mar 24, 2026 | -0.05 |
| Mar 23, 2026 | -0.05 |
| Mar 20, 2026 | -0.06 |
| Mar 19, 2026 | -0.05 |
| Mar 18, 2026 | -0.04 |
| Mar 17, 2026 | -0.02 |
| Mar 16, 2026 | -0.02 |
| Mar 13, 2026 | -0.03 |
| Mar 12, 2026 | -0.02 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.02 |
| Mar 4, 2026 | 0.03 |
| Mar 3, 2026 | 0.02 |
| Mar 2, 2026 | 0.04 |
| Feb 27, 2026 | 0.06 |
| Feb 26, 2026 | 0.05 |
| Feb 25, 2026 | 0.05 |
| Feb 24, 2026 | 0.03 |
| Feb 23, 2026 | 0.02 |
| Feb 20, 2026 | 0.02 |
| Feb 19, 2026 | 0.02 |
| Feb 18, 2026 | 0.02 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | -0.01 |
| Feb 12, 2026 | -0.01 |
| Feb 11, 2026 | -0.01 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | -0.02 |
| Feb 6, 2026 | -0.01 |
| Feb 5, 2026 | -0.02 |
| Feb 4, 2026 | -0.01 |
| Feb 3, 2026 | -0.03 |
| Feb 2, 2026 | -0.01 |
| Jan 30, 2026 | 0.01 |
| Jan 29, 2026 | 0.01 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.01 |
| Jan 21, 2026 | 0.01 |
| Jan 20, 2026 | -0.01 |
| Jan 16, 2026 | -0.01 |
| Jan 15, 2026 | -0.01 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | -0.01 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.01 |
| Jan 6, 2026 | 0.01 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | -0.02 |
| Dec 31, 2025 | -0.01 |
| Dec 30, 2025 | 0.04 |
| Dec 29, 2025 | 0.05 |
| Dec 26, 2025 | 0.05 |
| Dec 24, 2025 | 0.04 |
| Dec 23, 2025 | 0.04 |
| Dec 22, 2025 | 0.05 |
| Dec 19, 2025 | 0.04 |
| Dec 18, 2025 | 0.04 |
| Dec 17, 2025 | 0.04 |
| Dec 16, 2025 | 0.03 |
| Dec 15, 2025 | 0.04 |
| Dec 12, 2025 | 0.03 |
| Dec 11, 2025 | 0.03 |
| Dec 10, 2025 | 0.04 |
| Dec 9, 2025 | 0.03 |
| Dec 8, 2025 | 0.03 |
| Dec 5, 2025 | 0.05 |
| Dec 4, 2025 | 0.03 |
| Dec 3, 2025 | 0.04 |
| Dec 2, 2025 | 0.04 |
| Dec 1, 2025 | 0.03 |
| Nov 28, 2025 | 0.04 |
| Nov 26, 2025 | 0.04 |
| Nov 25, 2025 | 0.04 |
| Nov 24, 2025 | 0.01 |
| Nov 21, 2025 | 0.01 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.01 |
| Nov 18, 2025 | 0.01 |
| Nov 17, 2025 | 0.01 |
| Nov 14, 2025 | 0.02 |
| Nov 13, 2025 | 0.03 |
| Nov 12, 2025 | 0.04 |
| Nov 11, 2025 | 0.02 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | -0.01 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | -0.01 |
| Nov 3, 2025 | -0.01 |
| Oct 31, 2025 | -0.01 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | -0.01 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.01 |
| Oct 24, 2025 | 0.01 |
| Oct 23, 2025 | 0.01 |
| Oct 22, 2025 | 0.01 |
| Oct 21, 2025 | 0.01 |
| Oct 20, 2025 | 0.01 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | -0.01 |
| Oct 14, 2025 | -0.01 |
| Oct 13, 2025 | -0.02 |
| Oct 10, 2025 | -0.02 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.01 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.02 |
| Oct 3, 2025 | 0.02 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -0.62 |
| Sep 26, 2025 | -0.62 |
| Sep 25, 2025 | -0.62 |
| Sep 24, 2025 | -0.62 |
| Sep 23, 2025 | -0.62 |
| Sep 22, 2025 | -0.62 |
| Sep 19, 2025 | -0.62 |
| Sep 18, 2025 | -0.62 |
| Sep 17, 2025 | -0.62 |
| Sep 16, 2025 | -0.62 |
| Sep 15, 2025 | -0.62 |
| Sep 12, 2025 | -0.62 |
| Sep 11, 2025 | -0.62 |
| Sep 10, 2025 | -0.62 |
| Sep 9, 2025 | -0.62 |
| Sep 8, 2025 | -0.62 |
| Sep 5, 2025 | -0.62 |
| Sep 4, 2025 | -0.62 |
| Sep 3, 2025 | -0.62 |
| Sep 2, 2025 | -0.62 |
| Aug 29, 2025 | -0.62 |
| Aug 28, 2025 | -0.62 |
| Aug 27, 2025 | -0.62 |
| Aug 26, 2025 | -0.62 |
| Aug 25, 2025 | -0.62 |
| Aug 22, 2025 | -0.62 |
| Aug 21, 2025 | -0.62 |
| Aug 20, 2025 | -0.62 |
| Aug 19, 2025 | -0.62 |
| Aug 18, 2025 | -0.62 |
| Aug 15, 2025 | -0.62 |
| Aug 14, 2025 | -0.62 |
| Aug 13, 2025 | -0.62 |
| Aug 12, 2025 | -0.62 |
| Aug 11, 2025 | -0.62 |
| Aug 8, 2025 | -0.62 |
| Aug 7, 2025 | -0.62 |
| Aug 6, 2025 | -0.62 |
| Aug 5, 2025 | -0.62 |
| Aug 4, 2025 | -0.62 |
| Aug 1, 2025 | -0.62 |
| Jul 31, 2025 | -0.62 |
| Jul 30, 2025 | -0.62 |
| Jul 29, 2025 | -0.62 |
| Jul 28, 2025 | -0.62 |
| Jul 25, 2025 | -0.62 |
| Jul 24, 2025 | -0.62 |
| Jul 23, 2025 | -0.62 |
| Jul 22, 2025 | -0.62 |
| Jul 21, 2025 | -0.62 |
| Jul 18, 2025 | -0.62 |
| Jul 17, 2025 | -0.62 |
| Jul 16, 2025 | -0.62 |
| Jul 15, 2025 | -0.62 |
| Jul 14, 2025 | -0.62 |
| Jul 11, 2025 | -0.62 |
| Jul 10, 2025 | -0.62 |
| Jul 9, 2025 | -0.62 |
| Jul 8, 2025 | -0.62 |
| Jul 7, 2025 | -0.62 |
| Jul 3, 2025 | -0.62 |
| Jul 2, 2025 | -0.62 |
| Jul 1, 2025 | -0.62 |
| Jun 30, 2025 | -0.62 |
| Mar 21, 2025 | 20.68 |
| Mar 20, 2025 | 20.88 |
| Mar 19, 2025 | 20.76 |
| Mar 18, 2025 | 20.77 |
| Mar 17, 2025 | 20.52 |
| Mar 14, 2025 | 20.30 |
| Mar 13, 2025 | 19.79 |
| Mar 12, 2025 | 20.26 |
| Mar 11, 2025 | 20.35 |
| Mar 10, 2025 | 20.54 |
| Mar 7, 2025 | 21.27 |
| Mar 6, 2025 | 21.06 |
| Mar 5, 2025 | 21.68 |
| Mar 4, 2025 | 21.17 |
| Mar 3, 2025 | 21.54 |
| Feb 28, 2025 | 21.15 |
| Feb 27, 2025 | 21.02 |
| Feb 26, 2025 | 21.34 |
| Feb 25, 2025 | 20.82 |
| Feb 24, 2025 | 20.38 |
| Feb 21, 2025 | 20.63 |
| Feb 20, 2025 | 20.45 |
| Feb 19, 2025 | 20.45 |
| Feb 18, 2025 | 20.42 |
| Feb 14, 2025 | 20.56 |
| Feb 13, 2025 | 20.61 |
| Feb 12, 2025 | 20.11 |
| Feb 11, 2025 | 20.51 |
| Feb 10, 2025 | 20.38 |
| Feb 7, 2025 | 20.45 |
| Feb 6, 2025 | 20.94 |
| Feb 5, 2025 | 21.38 |
| Feb 4, 2025 | 20.93 |
| Feb 3, 2025 | 20.65 |
| Jan 31, 2025 | 20.81 |
| Jan 30, 2025 | 21.10 |
| Jan 29, 2025 | 20.88 |
| Jan 28, 2025 | 20.85 |
| Jan 27, 2025 | 20.87 |
| Jan 24, 2025 | 20.30 |
| Jan 23, 2025 | 20.34 |
| Jan 22, 2025 | 20.26 |
| Jan 21, 2025 | 20.20 |
| Jan 17, 2025 | 19.21 |
| Jan 16, 2025 | 19.16 |
| Jan 15, 2025 | 18.95 |
| Jan 14, 2025 | 18.82 |
| Jan 13, 2025 | 18.98 |
| Jan 10, 2025 | 18.98 |
| Jan 8, 2025 | 19.05 |
| Jan 7, 2025 | 19.22 |
| Jan 6, 2025 | 19.09 |
| Jan 3, 2025 | 19.14 |
| Jan 2, 2025 | 18.99 |
| Dec 31, 2024 | 19.33 |
| Dec 30, 2024 | 0.06 |
| Dec 27, 2024 | 0.07 |
| Dec 26, 2024 | 0.08 |
| Dec 24, 2024 | 0.08 |
| Dec 23, 2024 | 0.07 |
| Dec 20, 2024 | 0.06 |
| Dec 19, 2024 | 0.06 |
| Dec 18, 2024 | 0.06 |
| Dec 17, 2024 | 0.07 |
| Dec 16, 2024 | 0.05 |
| Dec 13, 2024 | 0.06 |
| Dec 12, 2024 | 0.07 |
| Dec 11, 2024 | 0.08 |
| Dec 10, 2024 | 0.07 |
| Dec 9, 2024 | 0.08 |
| Dec 6, 2024 | 0.08 |
| Dec 5, 2024 | 0.09 |
| Dec 4, 2024 | 0.09 |
| Dec 3, 2024 | 0.09 |
| Dec 2, 2024 | 0.10 |
| Nov 29, 2024 | 0.10 |
| Nov 27, 2024 | 0.10 |
| Nov 26, 2024 | 0.09 |
| Nov 25, 2024 | 0.08 |
| Nov 22, 2024 | 0.07 |
| Nov 21, 2024 | 0.07 |
| Nov 20, 2024 | 0.07 |
| Nov 19, 2024 | 0.07 |
| Nov 18, 2024 | 0.07 |
| Nov 15, 2024 | 0.07 |
| Nov 14, 2024 | 0.07 |
| Nov 13, 2024 | 0.09 |
| Nov 12, 2024 | 0.08 |
| Nov 11, 2024 | 0.14 |
| Nov 8, 2024 | 0.14 |
| Nov 7, 2024 | 0.14 |
| Nov 6, 2024 | 0.13 |
| Nov 5, 2024 | 0.14 |
| Nov 4, 2024 | 0.13 |
| Nov 1, 2024 | 0.13 |
| Oct 31, 2024 | 0.13 |
| Oct 30, 2024 | 0.14 |
| Oct 29, 2024 | 0.16 |
| Oct 28, 2024 | 0.16 |
| Oct 25, 2024 | 0.15 |
| Oct 24, 2024 | 0.16 |
| Oct 23, 2024 | 0.16 |
| Oct 22, 2024 | 0.16 |
| Oct 21, 2024 | 0.16 |
| Oct 18, 2024 | 0.16 |
| Oct 17, 2024 | 0.16 |
| Oct 16, 2024 | 0.16 |
| Oct 15, 2024 | 0.18 |
| Oct 14, 2024 | 0.18 |
| Oct 11, 2024 | 0.18 |
| Oct 10, 2024 | 0.17 |
| Oct 9, 2024 | 0.18 |
| Oct 8, 2024 | 0.17 |
| Oct 7, 2024 | 0.17 |
| Oct 4, 2024 | 0.18 |
| Oct 3, 2024 | 0.19 |
| Oct 2, 2024 | 0.20 |
| Oct 1, 2024 | 0.20 |
| Sep 30, 2024 | 0.21 |
| Sep 27, 2024 | -0.74 |
| Sep 26, 2024 | -0.74 |
| Sep 25, 2024 | -0.74 |
| Sep 24, 2024 | -0.74 |
| Sep 23, 2024 | -0.74 |
| Sep 20, 2024 | -0.74 |
| Sep 19, 2024 | -0.74 |
| Sep 18, 2024 | -0.74 |
| Sep 17, 2024 | -0.74 |
| Sep 16, 2024 | -0.74 |
| Sep 13, 2024 | -0.74 |
| Sep 12, 2024 | -0.74 |
| Sep 11, 2024 | -0.74 |
| Sep 10, 2024 | -0.74 |
| Sep 9, 2024 | -0.74 |
| Sep 6, 2024 | -0.74 |
| Sep 5, 2024 | -0.74 |
| Sep 4, 2024 | -0.74 |
| Sep 3, 2024 | -0.74 |
| Aug 30, 2024 | -0.74 |
| Aug 29, 2024 | -0.74 |
| Aug 28, 2024 | -0.74 |
| Aug 27, 2024 | -0.74 |
| Aug 26, 2024 | -0.74 |
| Aug 23, 2024 | -0.74 |
| Aug 22, 2024 | -0.74 |
| Aug 21, 2024 | -0.74 |
| Aug 20, 2024 | -0.74 |
| Aug 19, 2024 | -0.74 |
| Aug 16, 2024 | -0.74 |
| Aug 15, 2024 | -0.74 |
| Aug 14, 2024 | -0.74 |
| Aug 13, 2024 | -0.74 |
| Aug 12, 2024 | -0.74 |
| Aug 9, 2024 | -0.74 |
| Aug 8, 2024 | -0.74 |
| Aug 7, 2024 | -0.74 |
| Aug 6, 2024 | -0.74 |
| Aug 5, 2024 | -0.74 |
| Aug 2, 2024 | -0.74 |
| Aug 1, 2024 | -0.74 |
| Jul 31, 2024 | -0.74 |
| Jul 30, 2024 | -0.74 |
| Jul 29, 2024 | -0.74 |
| Jul 26, 2024 | -0.74 |
| Jul 25, 2024 | -0.74 |
| Jul 24, 2024 | -0.74 |
| Jul 23, 2024 | -0.74 |
| Jul 22, 2024 | -0.74 |
| Jul 19, 2024 | -0.74 |
| Jul 18, 2024 | -0.74 |
| Jul 17, 2024 | -0.74 |
| Jul 16, 2024 | -0.74 |
| Jul 15, 2024 | -0.74 |
| Jul 12, 2024 | -0.74 |
| Jul 11, 2024 | -0.74 |
| Jul 10, 2024 | -0.74 |
| Jul 9, 2024 | -0.74 |
| Jul 8, 2024 | -0.74 |
| Jul 5, 2024 | -0.74 |
| Jul 3, 2024 | -0.74 |
| Jul 2, 2024 | -0.74 |
| Jul 1, 2024 | -0.74 |
| Jun 28, 2024 | -0.69 |
| Jun 27, 2024 | -0.69 |
| Jun 26, 2024 | -0.69 |
| Jun 25, 2024 | -0.69 |
| Jun 24, 2024 | -0.69 |
| Jun 21, 2024 | -0.69 |
| Jun 20, 2024 | -0.69 |
| Jun 18, 2024 | -0.69 |
| Jun 17, 2024 | -0.69 |
| Jun 14, 2024 | -0.69 |
| Jun 13, 2024 | -0.69 |
| Jun 12, 2024 | -0.69 |
| Jun 11, 2024 | -0.69 |
| Jun 10, 2024 | -0.69 |
| Jun 7, 2024 | -0.69 |
| Jun 6, 2024 | -0.69 |
| Jun 5, 2024 | -0.69 |
| Jun 4, 2024 | -0.69 |
| Jun 3, 2024 | -0.69 |
| May 31, 2024 | -0.69 |
| May 30, 2024 | -0.69 |
| May 29, 2024 | -0.69 |
| May 28, 2024 | -0.69 |
| May 24, 2024 | -0.69 |
| May 23, 2024 | -0.69 |
| May 22, 2024 | -0.69 |
| May 21, 2024 | -0.69 |
| May 20, 2024 | -0.69 |
| May 17, 2024 | -0.69 |
| May 16, 2024 | -0.69 |
| May 15, 2024 | -0.69 |
| May 14, 2024 | -0.69 |
| May 13, 2024 | -0.69 |
| May 10, 2024 | -0.69 |
| May 9, 2024 | -0.69 |
| May 8, 2024 | -0.69 |
| May 7, 2024 | -0.69 |
| May 6, 2024 | -0.69 |
| May 3, 2024 | -0.69 |
| May 2, 2024 | -0.69 |
| May 1, 2024 | -0.69 |
| Apr 30, 2024 | -0.69 |
| Apr 29, 2024 | -0.69 |
| Apr 26, 2024 | -0.69 |
| Apr 25, 2024 | -0.69 |
| Apr 24, 2024 | -0.69 |
| Apr 23, 2024 | -0.69 |
| Apr 22, 2024 | -0.69 |
| Apr 19, 2024 | -0.69 |
| Apr 18, 2024 | -0.69 |
| Apr 17, 2024 | -0.69 |
| Apr 16, 2024 | -0.69 |
| Apr 15, 2024 | -0.69 |
| Apr 12, 2024 | -0.69 |
| Apr 11, 2024 | -0.69 |
| Apr 10, 2024 | -0.69 |
| Apr 9, 2024 | -0.69 |
| Apr 8, 2024 | -0.69 |
| Apr 5, 2024 | -0.69 |
| Apr 4, 2024 | -0.69 |
| Apr 3, 2024 | -0.69 |
| Apr 2, 2024 | -0.69 |
| Apr 1, 2024 | -0.69 |
| Mar 28, 2024 | 28.81 |
| Mar 27, 2024 | 28.80 |
| Mar 26, 2024 | 28.57 |
| Mar 25, 2024 | 28.69 |
| Mar 22, 2024 | 28.92 |
| Mar 21, 2024 | 29.03 |
| Mar 20, 2024 | 29.27 |
| Mar 19, 2024 | 29.32 |
| Mar 18, 2024 | 29.11 |
| Mar 15, 2024 | 29.41 |
| Mar 14, 2024 | 29.74 |
| Mar 13, 2024 | 30.24 |
| Mar 12, 2024 | 30.53 |
| Mar 11, 2024 | 30.53 |
| Mar 8, 2024 | 30.23 |
| Mar 7, 2024 | 30.10 |
| Mar 6, 2024 | 29.68 |
| Mar 5, 2024 | 29.41 |
| Mar 4, 2024 | 29.74 |
| Mar 1, 2024 | 30.03 |
| Feb 29, 2024 | 29.26 |
| Feb 28, 2024 | 29.66 |
| Feb 27, 2024 | 28.06 |
| Feb 26, 2024 | 27.83 |
| Feb 23, 2024 | 27.66 |
| Feb 22, 2024 | 27.78 |
| Feb 21, 2024 | 27.56 |
| Feb 20, 2024 | 27.04 |
| Feb 16, 2024 | 26.76 |
| Feb 15, 2024 | 26.89 |
| Feb 14, 2024 | 26.37 |
| Feb 13, 2024 | 25.80 |
| Feb 12, 2024 | 26.69 |
| Feb 9, 2024 | 26.64 |
| Feb 8, 2024 | 26.63 |
| Feb 7, 2024 | 26.52 |
| Feb 6, 2024 | 26.55 |
| Feb 5, 2024 | 26.00 |
| Feb 2, 2024 | 25.85 |
| Feb 1, 2024 | 26.36 |
| Jan 31, 2024 | 25.90 |
| Jan 30, 2024 | 26.07 |
| Jan 29, 2024 | 26.25 |
| Jan 26, 2024 | 26.22 |
| Jan 25, 2024 | 26.32 |
| Jan 24, 2024 | 26.41 |
| Jan 23, 2024 | 26.73 |
| Jan 22, 2024 | 27.30 |
| Jan 19, 2024 | 26.83 |
| Jan 18, 2024 | 26.79 |
| Jan 17, 2024 | 26.38 |
| Jan 16, 2024 | 27.05 |
| Jan 12, 2024 | 27.66 |
| Jan 11, 2024 | 27.53 |
| Jan 10, 2024 | 27.69 |
| Jan 9, 2024 | 26.46 |
| Jan 8, 2024 | 26.70 |
| Jan 5, 2024 | 25.89 |
| Jan 4, 2024 | 25.94 |
| Jan 3, 2024 | 25.81 |
| Jan 2, 2024 | 26.59 |
| Dec 29, 2023 | 0.40 |
| Dec 28, 2023 | 0.40 |
| Dec 27, 2023 | 0.40 |
| Dec 26, 2023 | 0.39 |
| Dec 22, 2023 | 0.38 |
| Dec 21, 2023 | 0.38 |
| Dec 20, 2023 | 0.35 |
| Dec 19, 2023 | 0.36 |
| Dec 18, 2023 | 0.36 |
| Dec 15, 2023 | 0.36 |
| Dec 14, 2023 | 0.38 |
| Dec 13, 2023 | 0.35 |
| Dec 12, 2023 | 0.32 |
| Dec 11, 2023 | 0.31 |
| Dec 8, 2023 | 0.30 |
| Dec 7, 2023 | 0.30 |
| Dec 6, 2023 | 0.30 |
| Dec 5, 2023 | 0.30 |
| Dec 4, 2023 | 0.32 |
| Dec 1, 2023 | 0.36 |
| Nov 30, 2023 | 0.36 |
| Nov 29, 2023 | 0.34 |
| Nov 28, 2023 | 0.33 |
| Nov 27, 2023 | 0.32 |
| Nov 24, 2023 | 0.33 |
| Nov 22, 2023 | 0.32 |
| Nov 21, 2023 | 0.31 |
| Nov 20, 2023 | 0.29 |
| Nov 17, 2023 | 0.28 |
| Nov 16, 2023 | 0.27 |
| Nov 15, 2023 | 0.28 |
| Nov 14, 2023 | 0.35 |
| Nov 13, 2023 | 0.30 |
| Nov 10, 2023 | 0.32 |
| Nov 9, 2023 | 0.32 |
| Nov 8, 2023 | 0.33 |
| Nov 7, 2023 | 0.33 |
| Nov 6, 2023 | 0.33 |
| Nov 3, 2023 | 0.34 |
| Nov 2, 2023 | 0.32 |
| Nov 1, 2023 | 0.31 |
| Oct 31, 2023 | 0.29 |
| Oct 30, 2023 | 0.28 |
| Oct 27, 2023 | 0.27 |
| Oct 26, 2023 | 0.27 |
| Oct 25, 2023 | 0.29 |
| Oct 24, 2023 | 0.32 |
| Oct 23, 2023 | 0.32 |
| Oct 20, 2023 | 0.31 |
| Oct 19, 2023 | 0.31 |
| Oct 18, 2023 | 0.32 |
| Oct 17, 2023 | 0.35 |
| Oct 16, 2023 | 0.37 |
| Oct 13, 2023 | 0.35 |
| Oct 12, 2023 | 0.33 |
| Oct 11, 2023 | 0.37 |
| Oct 10, 2023 | 0.38 |
| Oct 9, 2023 | 0.36 |
| Oct 6, 2023 | 0.36 |
| Oct 5, 2023 | 0.36 |
| Oct 4, 2023 | 0.35 |
| Oct 3, 2023 | 0.34 |
| Oct 2, 2023 | 0.36 |
| Sep 29, 2023 | -0.57 |
| Sep 28, 2023 | -0.57 |
| Sep 27, 2023 | -0.57 |
| Sep 26, 2023 | -0.57 |
| Sep 25, 2023 | -0.57 |
| Sep 22, 2023 | -0.57 |
| Sep 21, 2023 | -0.57 |
| Sep 20, 2023 | -0.57 |
| Sep 19, 2023 | -0.57 |
| Sep 18, 2023 | -0.57 |
| Sep 15, 2023 | -0.57 |
| Sep 14, 2023 | -0.57 |
| Sep 13, 2023 | -0.57 |
| Sep 12, 2023 | -0.57 |
| Sep 11, 2023 | -0.57 |
| Sep 8, 2023 | -0.57 |
| Sep 7, 2023 | -0.57 |
| Sep 6, 2023 | -0.57 |
| Sep 5, 2023 | -0.57 |
| Sep 1, 2023 | -0.57 |
| Aug 31, 2023 | -0.57 |
| Aug 30, 2023 | -0.57 |
| Aug 29, 2023 | -0.57 |
| Aug 28, 2023 | -0.57 |
| Aug 25, 2023 | -0.57 |
| Aug 24, 2023 | -0.57 |
| Aug 23, 2023 | -0.57 |
| Aug 22, 2023 | -0.57 |
| Aug 21, 2023 | -0.57 |
| Aug 18, 2023 | -0.57 |
| Aug 17, 2023 | -0.57 |
| Aug 16, 2023 | -0.57 |
| Aug 15, 2023 | -0.57 |
| Aug 14, 2023 | -0.57 |
| Aug 11, 2023 | -0.57 |
| Aug 10, 2023 | -0.57 |
| Aug 9, 2023 | -0.57 |
| Aug 8, 2023 | -0.57 |
| Aug 7, 2023 | -0.57 |
| Aug 4, 2023 | -0.57 |
| Aug 3, 2023 | -0.57 |
| Aug 2, 2023 | -0.57 |
| Aug 1, 2023 | -0.57 |
| Jul 31, 2023 | -0.57 |
| Jul 28, 2023 | -0.57 |
| Jul 27, 2023 | -0.57 |
| Jul 26, 2023 | -0.57 |
| Jul 25, 2023 | -0.57 |
| Jul 24, 2023 | -0.57 |
| Jul 21, 2023 | -0.57 |
| Jul 20, 2023 | -0.57 |
| Jul 19, 2023 | -0.57 |
| Jul 18, 2023 | -0.57 |
| Jul 17, 2023 | -0.57 |
| Jul 14, 2023 | -0.57 |
| Jul 13, 2023 | -0.57 |
| Jul 12, 2023 | -0.57 |
| Jul 11, 2023 | -0.57 |
| Jul 10, 2023 | -0.57 |
| Jul 7, 2023 | -0.57 |
| Jul 6, 2023 | -0.57 |
| Jul 5, 2023 | -0.57 |
| Jul 3, 2023 | -0.57 |
| Jun 30, 2023 | -0.57 |
| Jun 29, 2023 | -0.72 |
| Jun 28, 2023 | -0.72 |
| Jun 27, 2023 | -0.72 |
| Jun 26, 2023 | -0.72 |
| Jun 23, 2023 | -0.72 |
| Jun 22, 2023 | -0.72 |
| Jun 21, 2023 | -0.72 |
| Jun 20, 2023 | -0.72 |
| Jun 16, 2023 | -0.72 |
| Jun 15, 2023 | -0.72 |
| Jun 14, 2023 | -0.72 |
| Jun 13, 2023 | -0.72 |
| Jun 12, 2023 | -0.72 |
| Jun 9, 2023 | -0.72 |
| Jun 8, 2023 | -0.72 |
| Jun 7, 2023 | -0.72 |
| Jun 6, 2023 | -0.72 |
| Jun 5, 2023 | -0.72 |
| Jun 2, 2023 | -0.72 |
| Jun 1, 2023 | -0.72 |
| May 31, 2023 | -0.72 |
| May 30, 2023 | -0.72 |
| May 26, 2023 | -0.72 |
| May 25, 2023 | -0.72 |
| May 24, 2023 | -0.72 |
| May 23, 2023 | -0.72 |
| May 22, 2023 | -0.72 |
| May 19, 2023 | -0.72 |
| May 18, 2023 | -0.72 |
| May 17, 2023 | -0.72 |
| May 16, 2023 | -0.72 |
| May 15, 2023 | -0.72 |
| May 12, 2023 | -0.72 |
| May 11, 2023 | -0.72 |
| May 10, 2023 | -0.72 |
| May 9, 2023 | -0.72 |
| May 8, 2023 | -0.72 |
| May 5, 2023 | -0.72 |
| May 4, 2023 | -0.72 |
| May 3, 2023 | -0.72 |
| May 2, 2023 | -0.72 |
| May 1, 2023 | -0.72 |
| Apr 28, 2023 | -0.72 |
| Apr 27, 2023 | -0.72 |
| Apr 26, 2023 | -0.72 |
| Apr 25, 2023 | -0.72 |
| Apr 24, 2023 | -0.72 |
| Apr 21, 2023 | -0.72 |
| Apr 20, 2023 | -0.72 |
| Apr 19, 2023 | -0.72 |
| Apr 18, 2023 | -0.72 |
| Apr 17, 2023 | -0.72 |
| Apr 14, 2023 | -0.72 |
| Apr 13, 2023 | -0.72 |
| Apr 12, 2023 | -0.72 |
| Apr 11, 2023 | -0.72 |
| Apr 10, 2023 | -0.72 |
| Apr 6, 2023 | -0.72 |
| Apr 5, 2023 | -0.72 |
| Apr 4, 2023 | -0.72 |
| Apr 3, 2023 | -0.72 |
| Mar 31, 2023 | -0.72 |
| Mar 30, 2023 | 27.74 |
| Mar 29, 2023 | 26.44 |
| Mar 28, 2023 | 26.46 |
| Mar 27, 2023 | 26.73 |
| Mar 24, 2023 | 26.40 |
| Mar 23, 2023 | 26.16 |
| Mar 22, 2023 | 26.07 |
| Mar 21, 2023 | 26.39 |
| Mar 20, 2023 | 25.77 |
| Mar 17, 2023 | 25.56 |
| Mar 16, 2023 | 26.12 |
| Mar 15, 2023 | 25.47 |
| Mar 14, 2023 | 25.68 |
| Mar 13, 2023 | 25.32 |
| Mar 10, 2023 | 25.18 |
| Mar 9, 2023 | 25.62 |
| Mar 8, 2023 | 25.90 |
| Mar 7, 2023 | 25.77 |
| Mar 6, 2023 | 26.85 |
| Mar 3, 2023 | 26.75 |
| Mar 2, 2023 | 26.57 |
| Mar 1, 2023 | 26.59 |
| Feb 28, 2023 | 26.71 |
| Feb 27, 2023 | 27.70 |
| Feb 24, 2023 | 27.82 |
| Feb 23, 2023 | 28.31 |
| Feb 22, 2023 | 28.26 |
| Feb 21, 2023 | 28.57 |
| Feb 17, 2023 | 28.87 |
| Feb 16, 2023 | 29.07 |
| Feb 15, 2023 | 29.61 |
| Feb 14, 2023 | 29.48 |
| Feb 13, 2023 | 29.42 |
| Feb 10, 2023 | 29.16 |
| Feb 9, 2023 | 29.13 |
| Feb 8, 2023 | 29.75 |
| Feb 7, 2023 | 29.79 |
| Feb 6, 2023 | 29.54 |
| Feb 3, 2023 | 29.94 |
| Feb 2, 2023 | 30.34 |
| Feb 1, 2023 | 30.01 |
| Jan 31, 2023 | 29.52 |
| Jan 30, 2023 | 29.13 |
| Jan 27, 2023 | 29.36 |
| Jan 26, 2023 | 29.41 |
| Jan 25, 2023 | 29.10 |
| Jan 24, 2023 | 28.95 |
| Jan 23, 2023 | 29.73 |
| Jan 20, 2023 | 29.56 |
| Jan 19, 2023 | 29.18 |
| Jan 18, 2023 | 29.13 |
| Jan 17, 2023 | 29.15 |
| Jan 13, 2023 | 29.05 |
| Jan 12, 2023 | 28.44 |
| Jan 11, 2023 | 28.19 |
| Jan 10, 2023 | 28.28 |
| Jan 9, 2023 | 28.02 |
| Jan 6, 2023 | 28.10 |
| Jan 5, 2023 | 27.46 |
| Jan 4, 2023 | 27.53 |
| Jan 3, 2023 | 27.01 |
| Dec 30, 2022 | -0.93 |
| Dec 29, 2022 | -0.93 |
| Dec 28, 2022 | -0.93 |
| Dec 27, 2022 | -0.93 |
| Dec 23, 2022 | -0.93 |
| Dec 22, 2022 | -0.93 |
| Dec 21, 2022 | -0.93 |
| Dec 20, 2022 | -0.93 |
| Dec 19, 2022 | -0.93 |
| Dec 16, 2022 | -0.93 |
| Dec 15, 2022 | -0.93 |
| Dec 14, 2022 | -0.93 |
| Dec 13, 2022 | -0.93 |
| Dec 12, 2022 | -0.93 |
| Dec 9, 2022 | -0.93 |
| Dec 8, 2022 | -0.93 |
| Dec 7, 2022 | -0.93 |
| Dec 6, 2022 | -0.93 |
| Dec 5, 2022 | -0.93 |
| Dec 2, 2022 | -0.93 |
| Dec 1, 2022 | -0.93 |
| Nov 30, 2022 | -0.93 |
| Nov 29, 2022 | -0.93 |
| Nov 28, 2022 | -0.93 |
| Nov 25, 2022 | -0.93 |
| Nov 23, 2022 | -0.93 |
| Nov 22, 2022 | -0.93 |
| Nov 21, 2022 | -0.93 |
| Nov 18, 2022 | -0.93 |
| Nov 17, 2022 | -0.93 |
| Nov 16, 2022 | -0.93 |
| Nov 15, 2022 | -0.93 |
| Nov 14, 2022 | -0.93 |
| Nov 11, 2022 | -0.93 |
| Nov 10, 2022 | -0.93 |
| Nov 9, 2022 | -0.93 |
| Nov 8, 2022 | -0.93 |
| Nov 7, 2022 | -0.93 |
| Nov 4, 2022 | -0.93 |
| Nov 3, 2022 | -0.93 |
| Nov 2, 2022 | -0.93 |
| Nov 1, 2022 | -0.93 |
| Oct 31, 2022 | -0.93 |
| Oct 28, 2022 | -0.93 |
| Oct 27, 2022 | -0.93 |
| Oct 26, 2022 | -0.93 |
| Oct 25, 2022 | -0.93 |
| Oct 24, 2022 | -0.93 |
| Oct 21, 2022 | -0.93 |
| Oct 20, 2022 | -0.93 |
| Oct 19, 2022 | -0.93 |
| Oct 18, 2022 | -0.93 |
| Oct 17, 2022 | -0.93 |
| Oct 14, 2022 | -0.93 |
| Oct 13, 2022 | -0.93 |
| Oct 12, 2022 | -0.93 |
| Oct 11, 2022 | -0.93 |
| Oct 10, 2022 | -0.93 |
| Oct 7, 2022 | -0.93 |
| Oct 6, 2022 | -0.93 |
| Oct 5, 2022 | -0.93 |
| Oct 4, 2022 | -0.93 |
| Oct 3, 2022 | -0.93 |
| Sep 30, 2022 | -0.93 |
| Sep 29, 2022 | -0.81 |
| Sep 28, 2022 | -0.81 |
| Sep 27, 2022 | -0.81 |
| Sep 26, 2022 | -0.81 |
| Sep 23, 2022 | -0.81 |
| Sep 22, 2022 | -0.81 |
| Sep 21, 2022 | -0.81 |
| Sep 20, 2022 | -0.81 |
| Sep 19, 2022 | -0.81 |
| Sep 16, 2022 | -0.81 |
| Sep 15, 2022 | -0.81 |
| Sep 14, 2022 | -0.81 |
| Sep 13, 2022 | -0.81 |
| Sep 12, 2022 | -0.81 |
| Sep 9, 2022 | -0.81 |
| Sep 8, 2022 | -0.81 |
| Sep 7, 2022 | -0.81 |
| Sep 6, 2022 | -0.81 |
| Sep 2, 2022 | -0.81 |
| Sep 1, 2022 | -0.81 |
| Aug 31, 2022 | -0.81 |
| Aug 30, 2022 | -0.81 |
| Aug 29, 2022 | -0.81 |
| Aug 26, 2022 | -0.81 |
| Aug 25, 2022 | -0.81 |
| Aug 24, 2022 | -0.81 |
| Aug 23, 2022 | -0.81 |
| Aug 22, 2022 | -0.81 |
| Aug 19, 2022 | -0.81 |
| Aug 18, 2022 | -0.81 |
| Aug 17, 2022 | -0.81 |
| Aug 16, 2022 | -0.81 |
| Aug 15, 2022 | -0.81 |
| Aug 12, 2022 | -0.81 |
| Aug 11, 2022 | -0.81 |
| Aug 10, 2022 | -0.81 |
| Aug 9, 2022 | -0.81 |
| Aug 8, 2022 | -0.81 |
| Aug 5, 2022 | -0.81 |
| Aug 4, 2022 | -0.81 |
| Aug 3, 2022 | -0.81 |
| Aug 2, 2022 | -0.81 |
| Aug 1, 2022 | -0.81 |
| Jul 29, 2022 | -0.81 |
| Jul 28, 2022 | -0.81 |
| Jul 27, 2022 | -0.81 |
| Jul 26, 2022 | -0.81 |
| Jul 25, 2022 | -0.81 |
| Jul 22, 2022 | -0.81 |
| Jul 21, 2022 | -0.81 |
| Jul 20, 2022 | -0.81 |
| Jul 19, 2022 | -0.81 |
| Jul 18, 2022 | -0.81 |
| Jul 15, 2022 | -0.81 |
| Jul 14, 2022 | -0.81 |
| Jul 13, 2022 | -0.81 |
| Jul 12, 2022 | -0.81 |
| Jul 11, 2022 | -0.81 |
| Jul 8, 2022 | -0.81 |
| Jul 7, 2022 | -0.81 |
| Jul 6, 2022 | -0.81 |
| Jul 5, 2022 | -0.81 |
| Jul 1, 2022 | -0.81 |
| Jun 30, 2022 | -0.81 |
| Jun 29, 2022 | -0.77 |
| Jun 28, 2022 | -0.77 |
| Jun 27, 2022 | -0.77 |
| Jun 24, 2022 | -0.77 |
| Jun 23, 2022 | -0.77 |
| Jun 22, 2022 | -0.77 |
| Jun 21, 2022 | -0.77 |
| Jun 17, 2022 | -0.77 |
| Jun 16, 2022 | -0.77 |
| Jun 15, 2022 | -0.77 |
| Jun 14, 2022 | -0.77 |
| Jun 13, 2022 | -0.77 |
| Jun 10, 2022 | -0.77 |
| Jun 9, 2022 | -0.77 |
| Jun 8, 2022 | -0.77 |
| Jun 7, 2022 | -0.77 |
| Jun 6, 2022 | -0.77 |
| Jun 3, 2022 | -0.77 |
| Jun 2, 2022 | -0.77 |
| Jun 1, 2022 | -0.77 |
| May 31, 2022 | -0.77 |
| May 27, 2022 | -0.77 |
| May 26, 2022 | -0.77 |
| May 25, 2022 | -0.77 |
| May 24, 2022 | -0.77 |
| May 23, 2022 | -0.77 |
| May 20, 2022 | -0.77 |
| May 19, 2022 | -0.77 |
| May 18, 2022 | -0.77 |
| May 17, 2022 | -0.77 |
| May 16, 2022 | -0.77 |
| May 13, 2022 | -0.77 |
| May 12, 2022 | -0.77 |
| May 11, 2022 | -0.77 |
| May 10, 2022 | -0.77 |
| May 9, 2022 | -0.77 |
| May 6, 2022 | -0.77 |
| May 5, 2022 | -0.77 |
| May 4, 2022 | -0.77 |
| May 3, 2022 | -0.77 |
| May 2, 2022 | -0.77 |
| Apr 29, 2022 | -0.77 |
| Apr 28, 2022 | -0.77 |
| Apr 27, 2022 | -0.77 |
| Apr 26, 2022 | -0.77 |
| Apr 25, 2022 | -0.77 |
| Apr 22, 2022 | -0.77 |
| Apr 21, 2022 | -0.77 |
| Apr 20, 2022 | -0.77 |
| Apr 19, 2022 | -0.77 |
| Apr 18, 2022 | -0.77 |
| Apr 14, 2022 | -0.77 |
| Apr 13, 2022 | -0.77 |
| Apr 12, 2022 | -0.77 |
| Apr 11, 2022 | -0.77 |
| Apr 8, 2022 | -0.77 |
| Apr 7, 2022 | -0.77 |
| Apr 6, 2022 | -0.77 |
| Apr 5, 2022 | -0.77 |
| Apr 4, 2022 | -0.77 |
| Apr 1, 2022 | -0.77 |
| Mar 31, 2022 | -0.77 |
| Mar 30, 2022 | 28.26 |
| Mar 29, 2022 | 28.54 |
| Mar 28, 2022 | 27.11 |
| Mar 25, 2022 | 26.62 |
| Mar 24, 2022 | 26.57 |
| Mar 23, 2022 | 26.37 |
| Mar 22, 2022 | 26.93 |
| Mar 21, 2022 | 26.76 |
| Mar 18, 2022 | 27.37 |
| Mar 17, 2022 | 26.68 |
| Mar 16, 2022 | 26.11 |
| Mar 15, 2022 | 25.28 |
| Mar 14, 2022 | 25.01 |
| Mar 11, 2022 | 25.43 |
| Mar 10, 2022 | 25.82 |
| Mar 9, 2022 | 25.93 |
| Mar 8, 2022 | 24.94 |
| Mar 7, 2022 | 25.35 |
| Mar 4, 2022 | 26.34 |
| Mar 3, 2022 | 26.99 |
| Mar 2, 2022 | 26.80 |
| Mar 1, 2022 | 26.56 |
| Feb 28, 2022 | 26.88 |
| Feb 25, 2022 | 27.05 |
| Feb 24, 2022 | 26.46 |
| Feb 23, 2022 | 26.31 |
| Feb 22, 2022 | 26.67 |
| Feb 18, 2022 | 26.60 |
| Feb 17, 2022 | 27.05 |
| Feb 16, 2022 | 28.17 |
| Feb 15, 2022 | 27.55 |
| Feb 14, 2022 | 26.76 |
| Feb 11, 2022 | 26.70 |
| Feb 10, 2022 | 27.15 |
| Feb 9, 2022 | 27.54 |
| Feb 8, 2022 | 27.09 |
| Feb 7, 2022 | 26.83 |
| Feb 4, 2022 | 26.97 |
| Feb 3, 2022 | 26.88 |
| Feb 2, 2022 | 27.62 |
| Feb 1, 2022 | 27.32 |
| Jan 31, 2022 | 26.81 |
| Jan 28, 2022 | 26.22 |
| Jan 27, 2022 | 25.73 |
| Jan 26, 2022 | 26.05 |
| Jan 25, 2022 | 25.88 |
| Jan 24, 2022 | 26.53 |
| Jan 21, 2022 | 26.95 |
| Jan 20, 2022 | 27.28 |
| Jan 19, 2022 | 27.34 |
| Jan 18, 2022 | 27.22 |
| Jan 14, 2022 | 27.47 |
| Jan 13, 2022 | 27.29 |
| Jan 12, 2022 | 27.47 |
| Jan 11, 2022 | 27.83 |
| Jan 10, 2022 | 27.44 |
| Jan 7, 2022 | 28.18 |
| Jan 6, 2022 | 28.88 |
| Jan 5, 2022 | 29.20 |
| Jan 4, 2022 | 30.25 |
| Jan 3, 2022 | 30.58 |
| Dec 31, 2021 | 30.57 |
| Dec 30, 2021 | 0.14 |
| Dec 29, 2021 | 0.15 |
| Dec 28, 2021 | 0.13 |
| Dec 27, 2021 | 0.14 |
| Dec 23, 2021 | 0.12 |
| Dec 22, 2021 | 0.11 |
| Dec 21, 2021 | 0.09 |
| Dec 20, 2021 | 0.08 |
| Dec 17, 2021 | 0.09 |
| Dec 16, 2021 | 0.08 |
| Dec 15, 2021 | 0.09 |
| Dec 14, 2021 | 0.06 |
| Dec 13, 2021 | 0.08 |
| Dec 10, 2021 | 0.08 |
| Dec 9, 2021 | 0.10 |
| Dec 8, 2021 | 0.10 |
| Dec 7, 2021 | 0.07 |
| Dec 6, 2021 | 0.03 |
| Dec 3, 2021 | 0.01 |
| Dec 2, 2021 | 0.02 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.02 |
| Nov 23, 2021 | 0.02 |
| Nov 22, 2021 | 0.03 |
| Nov 19, 2021 | 0.06 |
| Nov 18, 2021 | 0.07 |
| Nov 17, 2021 | 0.08 |
| Nov 16, 2021 | 0.07 |
| Nov 15, 2021 | 0.05 |
| Nov 12, 2021 | 0.04 |
| Nov 11, 2021 | 0.05 |
| Nov 10, 2021 | 0.06 |
| Nov 9, 2021 | 0.13 |
| Nov 8, 2021 | 0.11 |
| Nov 5, 2021 | 0.11 |
| Nov 4, 2021 | 0.11 |
| Nov 3, 2021 | 0.12 |
| Nov 2, 2021 | 0.09 |
| Nov 1, 2021 | 0.09 |
| Oct 29, 2021 | 0.07 |
| Oct 28, 2021 | 0.06 |
| Oct 27, 2021 | 0.05 |
| Oct 26, 2021 | 0.07 |
| Oct 25, 2021 | 0.06 |
| Oct 22, 2021 | 0.05 |
| Oct 21, 2021 | 0.05 |
| Oct 20, 2021 | 0.05 |
| Oct 19, 2021 | 0.04 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.01 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.03 |
| Sep 30, 2021 | 0.03 |
| Sep 29, 2021 | -1.05 |
| Sep 28, 2021 | -1.05 |
| Sep 27, 2021 | -1.05 |
| Sep 24, 2021 | -1.05 |
| Sep 23, 2021 | -1.05 |
| Sep 22, 2021 | -1.05 |
| Sep 21, 2021 | -1.05 |
| Sep 20, 2021 | -1.05 |
| Sep 17, 2021 | -1.05 |
| Sep 16, 2021 | -1.05 |
| Sep 15, 2021 | -1.05 |
| Sep 14, 2021 | -1.05 |
| Sep 13, 2021 | -1.05 |
| Sep 10, 2021 | -1.05 |
| Sep 9, 2021 | -1.05 |
| Sep 8, 2021 | -1.05 |
| Sep 7, 2021 | -1.05 |
| Sep 3, 2021 | -1.05 |
| Sep 2, 2021 | -1.05 |
| Sep 1, 2021 | -1.05 |
| Aug 31, 2021 | -1.05 |
| Aug 30, 2021 | -1.05 |
| Aug 27, 2021 | -1.05 |
| Aug 26, 2021 | -1.05 |
| Aug 25, 2021 | -1.05 |
| Aug 24, 2021 | -1.05 |
| Aug 23, 2021 | -1.05 |
| Aug 20, 2021 | -1.05 |
| Aug 19, 2021 | -1.05 |
| Aug 18, 2021 | -1.05 |
| Aug 17, 2021 | -1.05 |
| Aug 16, 2021 | -1.05 |
| Aug 13, 2021 | -1.05 |
| Aug 12, 2021 | -1.05 |
| Aug 11, 2021 | -1.05 |
| Aug 10, 2021 | -1.05 |
| Aug 9, 2021 | -1.05 |
| Aug 6, 2021 | -1.05 |
| Aug 5, 2021 | -1.05 |
| Aug 4, 2021 | -1.05 |
| Aug 3, 2021 | -1.05 |
| Aug 2, 2021 | -1.05 |
| Jul 30, 2021 | -1.05 |
| Jul 29, 2021 | -1.05 |
| Jul 28, 2021 | -1.05 |
| Jul 27, 2021 | -1.05 |
| Jul 26, 2021 | -1.05 |
| Jul 23, 2021 | -1.05 |
| Jul 22, 2021 | -1.05 |
| Jul 21, 2021 | -1.05 |
| Jul 20, 2021 | -1.05 |
| Jul 19, 2021 | -1.05 |
| Jul 16, 2021 | -1.05 |
| Jul 15, 2021 | -1.05 |
| Jul 14, 2021 | -1.05 |
| Jul 13, 2021 | -1.05 |
| Jul 12, 2021 | -1.05 |
| Jul 9, 2021 | -1.05 |
| Jul 8, 2021 | -1.05 |
| Jul 7, 2021 | -1.05 |
| Jul 6, 2021 | -1.05 |
| Jul 2, 2021 | -1.05 |
| Jul 1, 2021 | -1.05 |
| Jun 30, 2021 | -1.05 |
| Jun 29, 2021 | -0.16 |
| Jun 28, 2021 | -0.17 |
| Jun 25, 2021 | -0.16 |
| Jun 24, 2021 | -0.16 |
| Jun 23, 2021 | -0.17 |
| Jun 22, 2021 | -0.16 |
| Jun 21, 2021 | -0.16 |
| Jun 18, 2021 | -0.17 |
| Jun 17, 2021 | -0.15 |
| Jun 16, 2021 | -0.15 |
| Jun 15, 2021 | -0.15 |
| Jun 14, 2021 | -0.16 |
| Jun 11, 2021 | -0.16 |
| Jun 10, 2021 | -0.17 |
| Jun 9, 2021 | -0.19 |
| Jun 8, 2021 | -0.18 |
| Jun 7, 2021 | -0.18 |
| Jun 4, 2021 | -0.17 |
| Jun 3, 2021 | -0.19 |
| Jun 2, 2021 | -0.18 |
| Jun 1, 2021 | -0.17 |
| May 28, 2021 | -0.18 |
| May 27, 2021 | -0.20 |
| May 26, 2021 | -0.17 |
| May 25, 2021 | -0.20 |
| May 24, 2021 | -0.20 |
| May 21, 2021 | -0.20 |
| May 20, 2021 | -0.20 |
| May 19, 2021 | -0.22 |
| May 18, 2021 | -0.21 |
| May 17, 2021 | -0.19 |
| May 14, 2021 | -0.21 |
| May 13, 2021 | -0.25 |
| May 12, 2021 | -0.25 |
| May 11, 2021 | -0.20 |
| May 10, 2021 | -0.21 |
| May 7, 2021 | -0.17 |
| May 6, 2021 | -0.18 |
| May 5, 2021 | -0.17 |
| May 4, 2021 | -0.08 |
| May 3, 2021 | -0.05 |
| Apr 30, 2021 | -0.06 |
| Apr 29, 2021 | -0.06 |
| Apr 28, 2021 | -0.04 |
| Apr 27, 2021 | -0.05 |
| Apr 26, 2021 | -0.04 |
| Apr 23, 2021 | -0.05 |
| Apr 22, 2021 | -0.06 |
| Apr 21, 2021 | -0.06 |
| Apr 20, 2021 | -0.08 |
| Apr 19, 2021 | -0.09 |
| Apr 16, 2021 | -0.08 |
| Apr 15, 2021 | -0.09 |
| Apr 14, 2021 | -0.10 |
| Apr 13, 2021 | -0.11 |
| Apr 12, 2021 | -0.09 |
| Apr 9, 2021 | -0.09 |
| Apr 8, 2021 | -0.11 |
| Apr 7, 2021 | -0.15 |
| Apr 6, 2021 | -0.14 |
| Apr 5, 2021 | -0.13 |
| Apr 1, 2021 | -0.15 |
| Mar 31, 2021 | -0.17 |
| Mar 30, 2021 | 40.16 |
| Mar 29, 2021 | 39.73 |
| Mar 26, 2021 | 39.56 |
| Mar 25, 2021 | 39.34 |
| Mar 24, 2021 | 39.46 |
| Mar 23, 2021 | 39.12 |
| Mar 22, 2021 | 38.97 |
| Mar 19, 2021 | 38.62 |
| Mar 18, 2021 | 38.58 |
| Mar 17, 2021 | 39.01 |
| Mar 16, 2021 | 39.48 |
| Mar 15, 2021 | 39.06 |
| Mar 12, 2021 | 38.87 |
| Mar 11, 2021 | 39.16 |
| Mar 10, 2021 | 39.14 |
| Mar 9, 2021 | 38.96 |
| Mar 8, 2021 | 37.98 |
| Mar 5, 2021 | 38.49 |
| Mar 4, 2021 | 37.97 |
| Mar 3, 2021 | 38.68 |
| Mar 2, 2021 | 39.97 |
| Mar 1, 2021 | 39.98 |
| Feb 26, 2021 | 38.77 |
| Feb 25, 2021 | 39.70 |
| Feb 24, 2021 | 39.74 |
| Feb 23, 2021 | 40.89 |
| Feb 22, 2021 | 40.64 |
| Feb 19, 2021 | 40.86 |
| Feb 18, 2021 | 40.73 |
| Feb 17, 2021 | 40.94 |
| Feb 16, 2021 | 42.15 |
| Feb 12, 2021 | 42.15 |
| Feb 11, 2021 | 42.48 |
| Feb 10, 2021 | 42.52 |
| Feb 9, 2021 | 42.40 |
| Feb 8, 2021 | 42.56 |
| Feb 5, 2021 | 43.08 |
| Feb 4, 2021 | 43.21 |
| Feb 3, 2021 | 42.85 |
| Feb 2, 2021 | 42.32 |
| Feb 1, 2021 | 41.41 |
| Jan 29, 2021 | 40.73 |
| Jan 28, 2021 | 41.63 |
| Jan 27, 2021 | 42.10 |
| Jan 26, 2021 | 43.29 |
| Jan 25, 2021 | 42.60 |
| Jan 22, 2021 | 42.11 |
| Jan 21, 2021 | 41.68 |
| Jan 20, 2021 | 41.77 |
| Jan 19, 2021 | 41.34 |
| Jan 15, 2021 | 39.82 |
| Jan 14, 2021 | 39.53 |
| Jan 13, 2021 | 39.59 |
| Jan 12, 2021 | 38.36 |
| Jan 11, 2021 | 38.25 |
| Jan 8, 2021 | 39.19 |
| Jan 7, 2021 | 38.14 |
| Jan 6, 2021 | 36.94 |
| Jan 5, 2021 | 37.76 |
| Jan 4, 2021 | 37.15 |
| Dec 31, 2020 | 37.33 |
| Dec 30, 2020 | -0.11 |
| Dec 29, 2020 | -0.12 |
| Dec 28, 2020 | -0.13 |
| Dec 24, 2020 | -0.15 |
| Dec 23, 2020 | -0.16 |
| Dec 22, 2020 | -0.16 |
| Dec 21, 2020 | -0.18 |
| Dec 18, 2020 | -0.13 |
| Dec 17, 2020 | -0.17 |
| Dec 16, 2020 | -0.16 |
| Dec 15, 2020 | -0.16 |
| Dec 14, 2020 | -0.18 |
| Dec 11, 2020 | -0.17 |
| Dec 10, 2020 | -0.16 |
| Dec 9, 2020 | -0.17 |
| Dec 8, 2020 | -0.17 |
| Dec 7, 2020 | -0.18 |
| Dec 4, 2020 | -0.19 |
| Dec 3, 2020 | -0.22 |
| Dec 2, 2020 | -0.20 |
| Dec 1, 2020 | -0.17 |
| Nov 30, 2020 | -0.17 |
| Nov 27, 2020 | -0.18 |
| Nov 25, 2020 | -0.20 |
| Nov 24, 2020 | -0.20 |
| Nov 23, 2020 | -0.20 |
| Nov 20, 2020 | -0.21 |
| Nov 19, 2020 | -0.19 |
| Nov 18, 2020 | -0.20 |
| Nov 17, 2020 | -0.15 |
| Nov 16, 2020 | -0.12 |
| Nov 13, 2020 | -0.14 |
| Nov 12, 2020 | -0.19 |
| Nov 11, 2020 | -0.15 |
| Nov 10, 2020 | -0.16 |
| Nov 9, 2020 | -0.13 |
| Nov 6, 2020 | -0.21 |
| Nov 5, 2020 | -0.23 |
| Nov 4, 2020 | -0.27 |
| Nov 3, 2020 | -0.31 |
| Nov 2, 2020 | -0.36 |
| Oct 30, 2020 | -0.37 |
| Oct 29, 2020 | -0.36 |
| Oct 28, 2020 | -0.33 |
| Oct 27, 2020 | -0.27 |
| Oct 26, 2020 | -0.25 |
| Oct 23, 2020 | -0.22 |
| Oct 22, 2020 | -0.25 |
| Oct 21, 2020 | -0.28 |
| Oct 20, 2020 | -0.26 |
| Oct 19, 2020 | -0.25 |
| Oct 16, 2020 | -0.24 |
| Oct 15, 2020 | -0.25 |
| Oct 14, 2020 | -0.22 |
| Oct 13, 2020 | -0.23 |
| Oct 12, 2020 | -0.22 |
| Oct 9, 2020 | -0.24 |
| Oct 8, 2020 | -0.29 |
| Oct 7, 2020 | -0.34 |
| Oct 6, 2020 | -0.36 |
| Oct 5, 2020 | -0.34 |
| Oct 2, 2020 | -0.37 |
| Oct 1, 2020 | -0.36 |
| Sep 30, 2020 | -0.37 |
| Sep 29, 2020 | -1.96 |
| Sep 28, 2020 | -1.96 |
| Sep 25, 2020 | -1.96 |
| Sep 24, 2020 | -1.96 |
| Sep 23, 2020 | -1.96 |
| Sep 22, 2020 | -1.96 |
| Sep 21, 2020 | -1.96 |
| Sep 18, 2020 | -1.96 |
| Sep 17, 2020 | -1.96 |
| Sep 16, 2020 | -1.96 |
| Sep 15, 2020 | -1.96 |
| Sep 14, 2020 | -1.96 |
| Sep 11, 2020 | -1.96 |
| Sep 10, 2020 | -1.96 |
| Sep 9, 2020 | -1.96 |
| Sep 8, 2020 | -1.96 |
| Sep 4, 2020 | -1.96 |
| Sep 3, 2020 | -1.96 |
| Sep 2, 2020 | -1.96 |
| Sep 1, 2020 | -1.96 |
| Aug 31, 2020 | -1.96 |
| Aug 28, 2020 | -1.96 |
| Aug 27, 2020 | -1.96 |
| Aug 26, 2020 | -1.96 |
| Aug 25, 2020 | -1.96 |
| Aug 24, 2020 | -1.96 |
| Aug 21, 2020 | -1.96 |
| Aug 20, 2020 | -1.96 |
| Aug 19, 2020 | -1.96 |
| Aug 18, 2020 | -1.96 |
| Aug 17, 2020 | -1.96 |
| Aug 14, 2020 | -1.96 |
| Aug 13, 2020 | -1.96 |
| Aug 12, 2020 | -1.96 |
| Aug 11, 2020 | -1.96 |
| Aug 10, 2020 | -1.96 |
| Aug 7, 2020 | -1.96 |
| Aug 6, 2020 | -1.96 |
| Aug 5, 2020 | -1.96 |
| Aug 4, 2020 | -1.96 |
| Aug 3, 2020 | -1.96 |
| Jul 31, 2020 | -1.96 |
| Jul 30, 2020 | -1.96 |
| Jul 29, 2020 | -1.96 |
| Jul 28, 2020 | -1.96 |
| Jul 27, 2020 | -1.96 |
| Jul 24, 2020 | -1.96 |
| Jul 23, 2020 | -1.96 |
| Jul 22, 2020 | -1.96 |
| Jul 21, 2020 | -1.96 |
| Jul 20, 2020 | -1.96 |
| Jul 17, 2020 | -1.96 |
| Jul 16, 2020 | -1.96 |
| Jul 15, 2020 | -1.96 |
| Jul 14, 2020 | -1.96 |
| Jul 13, 2020 | -1.96 |
| Jul 10, 2020 | -1.96 |
| Jul 9, 2020 | -1.96 |
| Jul 8, 2020 | -1.96 |
| Jul 7, 2020 | -1.96 |
| Jul 6, 2020 | -1.96 |
| Jul 2, 2020 | -1.96 |
| Jul 1, 2020 | -1.96 |
| Jun 30, 2020 | -1.96 |
| Jun 29, 2020 | 0.42 |
| Jun 26, 2020 | 0.44 |
| Jun 25, 2020 | 0.43 |
| Jun 24, 2020 | 0.43 |
| Jun 23, 2020 | 0.49 |
| Jun 22, 2020 | 0.49 |
| Jun 19, 2020 | 0.50 |
| Jun 18, 2020 | 0.51 |
| Jun 17, 2020 | 0.51 |
| Jun 16, 2020 | 0.47 |
| Jun 15, 2020 | 0.43 |
| Jun 12, 2020 | 0.42 |
| Jun 11, 2020 | 0.43 |
| Jun 10, 2020 | 0.50 |
| Jun 9, 2020 | 0.51 |
| Jun 8, 2020 | 0.54 |
| Jun 5, 2020 | 0.54 |
| Jun 4, 2020 | 0.56 |
| Jun 3, 2020 | 0.57 |
| Jun 2, 2020 | 0.55 |
| Jun 1, 2020 | 0.56 |
| May 29, 2020 | 0.56 |
| May 28, 2020 | 0.52 |
| May 27, 2020 | 0.51 |
| May 26, 2020 | 0.51 |
| May 22, 2020 | 0.50 |
| May 21, 2020 | 0.52 |
| May 20, 2020 | 0.52 |
| May 19, 2020 | 0.48 |
| May 18, 2020 | 0.49 |
| May 15, 2020 | 0.41 |
| May 14, 2020 | 0.39 |
| May 13, 2020 | 0.40 |
| May 12, 2020 | 0.33 |
| May 11, 2020 | 0.35 |
| May 8, 2020 | 0.35 |
| May 7, 2020 | 0.34 |
| May 6, 2020 | 0.30 |
| May 5, 2020 | 0.29 |
| May 4, 2020 | 0.27 |
| May 1, 2020 | 0.29 |
| Apr 30, 2020 | 0.32 |
| Apr 29, 2020 | 0.34 |
| Apr 28, 2020 | 0.33 |
| Apr 27, 2020 | 0.35 |
| Apr 24, 2020 | 0.33 |
| Apr 23, 2020 | 0.32 |
| Apr 22, 2020 | 0.31 |
| Apr 21, 2020 | 0.30 |
| Apr 20, 2020 | 0.33 |
| Apr 17, 2020 | 0.33 |
| Apr 16, 2020 | 0.28 |
| Apr 15, 2020 | 0.28 |
| Apr 14, 2020 | 0.32 |
| Apr 13, 2020 | 0.30 |
| Apr 9, 2020 | 0.33 |
| Apr 8, 2020 | 0.31 |
| Apr 7, 2020 | 0.29 |
| Apr 6, 2020 | 0.31 |
| Apr 3, 2020 | 0.26 |
| Apr 2, 2020 | 0.25 |
| Apr 1, 2020 | 0.25 |
| Mar 31, 2020 | 0.28 |
| Mar 30, 2020 | 26.11 |
| Mar 27, 2020 | 24.01 |
| Mar 26, 2020 | 24.73 |
| Mar 25, 2020 | 24.36 |
| Mar 24, 2020 | 23.02 |
| Mar 23, 2020 | 20.26 |
| Mar 20, 2020 | 21.90 |
| Mar 19, 2020 | 23.55 |
| Mar 18, 2020 | 23.48 |
| Mar 17, 2020 | 24.25 |
| Mar 16, 2020 | 24.41 |
| Mar 13, 2020 | 27.30 |
| Mar 12, 2020 | 25.86 |
| Mar 11, 2020 | 27.87 |
| Mar 10, 2020 | 29.02 |
| Mar 9, 2020 | 29.17 |
| Mar 6, 2020 | 30.57 |
| Mar 5, 2020 | 31.50 |
| Mar 4, 2020 | 32.54 |
| Mar 3, 2020 | 32.65 |
| Mar 2, 2020 | 32.54 |
| Feb 28, 2020 | 31.64 |
| Feb 27, 2020 | 31.75 |
| Feb 26, 2020 | 32.64 |
| Feb 25, 2020 | 30.31 |
| Feb 24, 2020 | 31.20 |
| Feb 21, 2020 | 32.78 |
| Feb 20, 2020 | 32.79 |
| Feb 19, 2020 | 32.68 |
| Feb 18, 2020 | 32.54 |
| Feb 14, 2020 | 32.43 |
| Feb 13, 2020 | 32.22 |
| Feb 12, 2020 | 32.38 |
| Feb 11, 2020 | 31.94 |
| Feb 10, 2020 | 31.60 |
| Feb 7, 2020 | 31.56 |
| Feb 6, 2020 | 31.75 |
| Feb 5, 2020 | 31.67 |
| Feb 4, 2020 | 31.25 |
| Feb 3, 2020 | 30.62 |
| Jan 31, 2020 | 30.39 |
| Jan 30, 2020 | 30.84 |
| Jan 29, 2020 | 31.21 |
| Jan 28, 2020 | 31.27 |
| Jan 27, 2020 | 31.51 |
| Jan 24, 2020 | 31.78 |
| Jan 23, 2020 | 31.87 |
| Jan 22, 2020 | 32.29 |
| Jan 21, 2020 | 31.64 |
| Jan 17, 2020 | 31.73 |
| Jan 16, 2020 | 31.58 |
| Jan 15, 2020 | 31.57 |
| Jan 14, 2020 | 31.03 |
| Jan 13, 2020 | 30.15 |
| Jan 10, 2020 | 29.61 |
| Jan 9, 2020 | 29.48 |
| Jan 8, 2020 | 29.51 |
| Jan 7, 2020 | 29.68 |
| Jan 6, 2020 | 29.53 |
| Jan 3, 2020 | 29.57 |
| Jan 2, 2020 | 29.02 |
| Dec 31, 2019 | 29.13 |
| Dec 30, 2019 | 0.41 |
| Dec 27, 2019 | 0.45 |
| Dec 26, 2019 | 0.44 |
| Dec 24, 2019 | 0.44 |
| Dec 23, 2019 | 0.44 |
| Dec 20, 2019 | 0.44 |
| Dec 19, 2019 | 0.44 |
| Dec 18, 2019 | 0.44 |
| Dec 17, 2019 | 0.42 |
| Dec 16, 2019 | 0.42 |
| Dec 13, 2019 | 0.40 |
| Dec 12, 2019 | 0.42 |
| Dec 11, 2019 | 0.40 |
| Dec 10, 2019 | 0.39 |
| Dec 9, 2019 | 0.40 |
| Dec 6, 2019 | 0.40 |
| Dec 5, 2019 | 0.39 |
| Dec 4, 2019 | 0.41 |
| Dec 3, 2019 | 0.39 |
| Dec 2, 2019 | 0.40 |
| Nov 29, 2019 | 0.39 |
| Nov 27, 2019 | 0.41 |
| Nov 26, 2019 | 0.41 |
| Nov 25, 2019 | 0.42 |
| Nov 22, 2019 | 0.43 |
| Nov 21, 2019 | 0.43 |
| Nov 20, 2019 | 0.43 |
| Nov 19, 2019 | 0.49 |
| Nov 18, 2019 | 0.48 |
| Nov 15, 2019 | 0.48 |
| Nov 14, 2019 | 0.48 |
| Nov 13, 2019 | 0.49 |
| Nov 12, 2019 | 0.48 |
| Nov 11, 2019 | 0.47 |
| Nov 8, 2019 | 0.46 |
| Nov 7, 2019 | 0.48 |
| Nov 6, 2019 | 0.47 |
| Nov 5, 2019 | 0.48 |
| Nov 4, 2019 | 0.49 |
| Nov 1, 2019 | 0.48 |
| Oct 31, 2019 | 0.49 |
| Oct 30, 2019 | 0.48 |
| Oct 29, 2019 | 0.46 |
| Oct 28, 2019 | 0.45 |
| Oct 25, 2019 | 0.47 |
| Oct 24, 2019 | 0.46 |
| Oct 23, 2019 | 0.45 |
| Oct 22, 2019 | 0.46 |
| Oct 21, 2019 | 0.47 |
| Oct 18, 2019 | 0.49 |
| Oct 17, 2019 | 0.49 |
| Oct 16, 2019 | 0.46 |
| Oct 15, 2019 | 0.46 |
| Oct 14, 2019 | 0.44 |
| Oct 11, 2019 | 0.42 |
| Oct 10, 2019 | 0.42 |
| Oct 9, 2019 | 0.42 |
| Oct 8, 2019 | 0.41 |
| Oct 7, 2019 | 0.43 |
| Oct 4, 2019 | 0.44 |
| Oct 3, 2019 | 0.43 |
| Oct 2, 2019 | 0.43 |
| Oct 1, 2019 | 0.45 |
| Sep 30, 2019 | 0.47 |
| Sep 27, 2019 | -0.81 |
| Sep 26, 2019 | -0.81 |
| Sep 25, 2019 | -0.81 |
| Sep 24, 2019 | -0.81 |
| Sep 23, 2019 | -0.81 |
| Sep 20, 2019 | -0.81 |
| Sep 19, 2019 | -0.81 |
| Sep 18, 2019 | -0.81 |
| Sep 17, 2019 | -0.81 |
| Sep 16, 2019 | -0.81 |
| Sep 13, 2019 | -0.81 |
| Sep 12, 2019 | -0.81 |
| Sep 11, 2019 | -0.81 |
| Sep 10, 2019 | -0.81 |
| Sep 9, 2019 | -0.81 |
| Sep 6, 2019 | -0.81 |
| Sep 5, 2019 | -0.81 |
| Sep 4, 2019 | -0.81 |
| Sep 3, 2019 | -0.81 |
| Aug 30, 2019 | -0.81 |
| Aug 29, 2019 | -0.81 |
| Aug 28, 2019 | -0.81 |
| Aug 27, 2019 | -0.81 |
| Aug 26, 2019 | -0.81 |
| Aug 23, 2019 | -0.81 |
| Aug 22, 2019 | -0.81 |
| Aug 21, 2019 | -0.81 |
| Aug 20, 2019 | -0.81 |
| Aug 19, 2019 | -0.81 |
| Aug 16, 2019 | -0.81 |
| Aug 15, 2019 | -0.81 |
| Aug 14, 2019 | -0.81 |
| Aug 13, 2019 | -0.81 |
| Aug 12, 2019 | -0.81 |
| Aug 9, 2019 | -0.81 |
| Aug 8, 2019 | -0.81 |
| Aug 7, 2019 | -0.81 |
| Aug 6, 2019 | -0.81 |
| Aug 5, 2019 | -0.81 |
| Aug 2, 2019 | -0.81 |
| Aug 1, 2019 | -0.81 |
| Jul 31, 2019 | -0.81 |
| Jul 30, 2019 | -0.81 |
| Jul 29, 2019 | -0.81 |
| Jul 26, 2019 | -0.81 |
| Jul 25, 2019 | -0.81 |
| Jul 24, 2019 | -0.81 |
| Jul 23, 2019 | -0.81 |
| Jul 22, 2019 | -0.81 |
| Jul 19, 2019 | -0.81 |
| Jul 18, 2019 | -0.81 |
| Jul 17, 2019 | -0.81 |
| Jul 16, 2019 | -0.81 |
| Jul 15, 2019 | -0.81 |
| Jul 12, 2019 | -0.81 |
| Jul 11, 2019 | -0.81 |
| Jul 10, 2019 | -0.81 |
| Jul 9, 2019 | -0.81 |
| Jul 8, 2019 | -0.81 |
| Jul 5, 2019 | -0.81 |
| Jul 3, 2019 | -0.81 |
| Jul 2, 2019 | -0.81 |
| Jul 1, 2019 | -0.81 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |