Apogee Enterprises (APOG) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Apogee Enterprises | 764.06 Mn | 724.54 Mn | 78.75 Mn | 14.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.18 |
| May 21, 2026 | 13.94 |
| May 20, 2026 | 13.54 |
| May 19, 2026 | 13.20 |
| May 18, 2026 | 13.59 |
| May 15, 2026 | 13.44 |
| May 14, 2026 | 14.18 |
| May 13, 2026 | 13.92 |
| May 12, 2026 | 14.08 |
| May 11, 2026 | 14.32 |
| May 8, 2026 | 14.49 |
| May 7, 2026 | 14.46 |
| May 6, 2026 | 14.40 |
| May 5, 2026 | 14.15 |
| May 4, 2026 | 13.75 |
| May 1, 2026 | 14.35 |
| Apr 30, 2026 | 14.39 |
| Apr 29, 2026 | 14.08 |
| Apr 28, 2026 | 14.62 |
| Apr 27, 2026 | 14.80 |
| Apr 24, 2026 | 15.13 |
| Apr 23, 2026 | 14.07 |
| Apr 22, 2026 | 14.02 |
| Apr 21, 2026 | 14.11 |
| Apr 20, 2026 | 14.38 |
| Apr 17, 2026 | 14.28 |
| Apr 16, 2026 | 13.49 |
| Apr 15, 2026 | 13.81 |
| Apr 14, 2026 | 14.28 |
| Apr 13, 2026 | 14.31 |
| Apr 10, 2026 | 14.32 |
| Apr 9, 2026 | 14.29 |
| Apr 8, 2026 | 13.86 |
| Apr 7, 2026 | 13.24 |
| Apr 6, 2026 | 13.17 |
| Apr 2, 2026 | 13.18 |
| Apr 1, 2026 | 13.34 |
| Mar 31, 2026 | 13.26 |
| Mar 30, 2026 | 12.82 |
| Mar 27, 2026 | 12.83 |
| Mar 26, 2026 | 12.93 |
| Mar 25, 2026 | 13.00 |
| Mar 24, 2026 | 12.81 |
| Mar 23, 2026 | 12.96 |
| Mar 20, 2026 | 12.54 |
| Mar 19, 2026 | 12.91 |
| Mar 18, 2026 | 13.02 |
| Mar 17, 2026 | 13.08 |
| Mar 16, 2026 | 13.07 |
| Mar 13, 2026 | 13.15 |
| Mar 12, 2026 | 13.15 |
| Mar 11, 2026 | 13.49 |
| Mar 10, 2026 | 13.72 |
| Mar 9, 2026 | 13.66 |
| Mar 6, 2026 | 13.93 |
| Mar 5, 2026 | 14.46 |
| Mar 4, 2026 | 15.13 |
| Mar 3, 2026 | 15.19 |
| Mar 2, 2026 | 15.57 |
| Feb 27, 2026 | 21.29 |
| Feb 26, 2026 | 21.35 |
| Feb 25, 2026 | 21.33 |
| Feb 24, 2026 | 21.51 |
| Feb 23, 2026 | 21.34 |
| Feb 20, 2026 | 21.96 |
| Feb 19, 2026 | 21.92 |
| Feb 18, 2026 | 21.91 |
| Feb 17, 2026 | 22.05 |
| Feb 13, 2026 | 22.16 |
| Feb 12, 2026 | 22.15 |
| Feb 11, 2026 | 22.29 |
| Feb 10, 2026 | 22.61 |
| Feb 9, 2026 | 22.41 |
| Feb 6, 2026 | 22.35 |
| Feb 5, 2026 | 21.72 |
| Feb 4, 2026 | 21.66 |
| Feb 3, 2026 | 20.75 |
| Feb 2, 2026 | 20.14 |
| Jan 30, 2026 | 19.86 |
| Jan 29, 2026 | 20.05 |
| Jan 28, 2026 | 20.35 |
| Jan 27, 2026 | 20.58 |
| Jan 26, 2026 | 20.91 |
| Jan 23, 2026 | 20.78 |
| Jan 22, 2026 | 21.20 |
| Jan 21, 2026 | 20.92 |
| Jan 20, 2026 | 19.91 |
| Jan 16, 2026 | 19.74 |
| Jan 15, 2026 | 19.63 |
| Jan 14, 2026 | 19.01 |
| Jan 13, 2026 | 18.53 |
| Jan 12, 2026 | 18.68 |
| Jan 9, 2026 | 18.90 |
| Jan 8, 2026 | 18.06 |
| Jan 7, 2026 | 17.17 |
| Jan 6, 2026 | 19.94 |
| Jan 5, 2026 | 19.87 |
| Jan 2, 2026 | 19.97 |
| Dec 31, 2025 | 19.47 |
| Dec 30, 2025 | 19.73 |
| Dec 29, 2025 | 19.64 |
| Dec 26, 2025 | 20.30 |
| Dec 24, 2025 | 20.12 |
| Dec 23, 2025 | 20.05 |
| Dec 22, 2025 | 20.23 |
| Dec 19, 2025 | 20.74 |
| Dec 18, 2025 | 21.52 |
| Dec 17, 2025 | 21.44 |
| Dec 16, 2025 | 21.57 |
| Dec 15, 2025 | 21.36 |
| Dec 12, 2025 | 21.39 |
| Dec 11, 2025 | 21.50 |
| Dec 10, 2025 | 21.11 |
| Dec 9, 2025 | 20.47 |
| Dec 8, 2025 | 20.23 |
| Dec 5, 2025 | 20.13 |
| Dec 4, 2025 | 20.10 |
| Dec 3, 2025 | 20.39 |
| Dec 2, 2025 | 19.79 |
| Dec 1, 2025 | 19.65 |
| Nov 28, 2025 | 17.76 |
| Nov 26, 2025 | 17.80 |
| Nov 25, 2025 | 17.55 |
| Nov 24, 2025 | 17.16 |
| Nov 21, 2025 | 17.22 |
| Nov 20, 2025 | 16.61 |
| Nov 19, 2025 | 16.39 |
| Nov 18, 2025 | 16.62 |
| Nov 17, 2025 | 16.34 |
| Nov 14, 2025 | 16.30 |
| Nov 13, 2025 | 16.42 |
| Nov 12, 2025 | 16.83 |
| Nov 11, 2025 | 16.72 |
| Nov 10, 2025 | 16.72 |
| Nov 7, 2025 | 16.80 |
| Nov 6, 2025 | 16.86 |
| Nov 5, 2025 | 17.29 |
| Nov 4, 2025 | 17.20 |
| Nov 3, 2025 | 17.40 |
| Oct 31, 2025 | 17.86 |
| Oct 30, 2025 | 17.79 |
| Oct 29, 2025 | 17.96 |
| Oct 28, 2025 | 18.60 |
| Oct 27, 2025 | 18.95 |
| Oct 24, 2025 | 19.08 |
| Oct 23, 2025 | 19.00 |
| Oct 22, 2025 | 18.76 |
| Oct 21, 2025 | 19.37 |
| Oct 20, 2025 | 18.61 |
| Oct 17, 2025 | 18.54 |
| Oct 16, 2025 | 18.49 |
| Oct 15, 2025 | 18.66 |
| Oct 14, 2025 | 18.77 |
| Oct 13, 2025 | 18.90 |
| Oct 10, 2025 | 19.32 |
| Oct 9, 2025 | 20.21 |
| Oct 8, 2025 | 21.13 |
| Oct 7, 2025 | 20.92 |
| Oct 6, 2025 | 21.33 |
| Oct 3, 2025 | 21.67 |
| Oct 2, 2025 | 21.61 |
| Oct 1, 2025 | 21.47 |
| Sep 30, 2025 | 21.25 |
| Sep 29, 2025 | 21.44 |
| Sep 26, 2025 | 22.11 |
| Sep 25, 2025 | 21.36 |
| Sep 24, 2025 | 21.68 |
| Sep 23, 2025 | 22.15 |
| Sep 22, 2025 | 22.03 |
| Sep 19, 2025 | 21.39 |
| Sep 18, 2025 | 20.78 |
| Sep 17, 2025 | 20.15 |
| Sep 16, 2025 | 20.64 |
| Sep 15, 2025 | 20.83 |
| Sep 12, 2025 | 20.45 |
| Sep 11, 2025 | 21.31 |
| Sep 10, 2025 | 20.30 |
| Sep 9, 2025 | 20.27 |
| Sep 8, 2025 | 21.01 |
| Sep 5, 2025 | 21.28 |
| Sep 4, 2025 | 21.36 |
| Sep 3, 2025 | 20.62 |
| Sep 2, 2025 | 21.02 |
| Aug 29, 2025 | 18.71 |
| Aug 28, 2025 | 18.76 |
| Aug 27, 2025 | 18.86 |
| Aug 26, 2025 | 18.87 |
| Aug 25, 2025 | 19.03 |
| Aug 22, 2025 | 19.23 |
| Aug 21, 2025 | 18.09 |
| Aug 20, 2025 | 18.14 |
| Aug 19, 2025 | 18.55 |
| Aug 18, 2025 | 18.28 |
| Aug 15, 2025 | 18.17 |
| Aug 14, 2025 | 18.57 |
| Aug 13, 2025 | 19.00 |
| Aug 12, 2025 | 18.42 |
| Aug 11, 2025 | 17.50 |
| Aug 8, 2025 | 17.67 |
| Aug 7, 2025 | 17.71 |
| Aug 6, 2025 | 17.61 |
| Aug 5, 2025 | 17.75 |
| Aug 4, 2025 | 17.28 |
| Aug 1, 2025 | 17.19 |
| Jul 31, 2025 | 17.87 |
| Jul 30, 2025 | 18.08 |
| Jul 29, 2025 | 18.07 |
| Jul 28, 2025 | 18.20 |
| Jul 25, 2025 | 18.25 |
| Jul 24, 2025 | 18.05 |
| Jul 23, 2025 | 18.32 |
| Jul 22, 2025 | 18.04 |
| Jul 21, 2025 | 17.68 |
| Jul 18, 2025 | 17.86 |
| Jul 17, 2025 | 17.88 |
| Jul 16, 2025 | 17.49 |
| Jul 15, 2025 | 17.95 |
| Jul 14, 2025 | 18.52 |
| Jul 11, 2025 | 18.70 |
| Jul 10, 2025 | 18.71 |
| Jul 9, 2025 | 18.54 |
| Jul 8, 2025 | 18.03 |
| Jul 7, 2025 | 17.92 |
| Jul 3, 2025 | 18.41 |
| Jul 2, 2025 | 18.39 |
| Jul 1, 2025 | 17.63 |
| Jun 30, 2025 | 17.28 |
| Jun 27, 2025 | 17.87 |
| Jun 26, 2025 | 16.88 |
| Jun 25, 2025 | 16.57 |
| Jun 24, 2025 | 16.78 |
| Jun 23, 2025 | 16.72 |
| Jun 20, 2025 | 16.23 |
| Jun 18, 2025 | 15.99 |
| Jun 17, 2025 | 16.13 |
| Jun 16, 2025 | 16.38 |
| Jun 13, 2025 | 16.40 |
| Jun 12, 2025 | 16.90 |
| Jun 11, 2025 | 17.03 |
| Jun 10, 2025 | 17.46 |
| Jun 9, 2025 | 16.96 |
| Jun 6, 2025 | 16.73 |
| Jun 5, 2025 | 16.54 |
| Jun 4, 2025 | 16.58 |
| Jun 3, 2025 | 16.49 |
| Jun 2, 2025 | 16.14 |
| May 30, 2025 | 9.91 |
| May 29, 2025 | 9.96 |
| May 28, 2025 | 9.89 |
| May 27, 2025 | 10.20 |
| May 23, 2025 | 9.91 |
| May 22, 2025 | 9.97 |
| May 21, 2025 | 10.07 |
| May 20, 2025 | 10.41 |
| May 19, 2025 | 10.55 |
| May 16, 2025 | 10.61 |
| May 15, 2025 | 10.51 |
| May 14, 2025 | 10.47 |
| May 13, 2025 | 10.82 |
| May 12, 2025 | 10.87 |
| May 9, 2025 | 10.45 |
| May 8, 2025 | 10.36 |
| May 7, 2025 | 9.93 |
| May 6, 2025 | 10.14 |
| May 5, 2025 | 10.25 |
| May 2, 2025 | 10.50 |
| May 1, 2025 | 10.28 |
| Apr 30, 2025 | 10.17 |
| Apr 29, 2025 | 10.35 |
| Apr 28, 2025 | 10.19 |
| Apr 25, 2025 | 10.10 |
| Apr 24, 2025 | 10.28 |
| Apr 23, 2025 | 11.77 |
| Apr 22, 2025 | 11.69 |
| Apr 21, 2025 | 11.41 |
| Apr 17, 2025 | 11.68 |
| Apr 16, 2025 | 11.72 |
| Apr 15, 2025 | 11.84 |
| Apr 14, 2025 | 11.83 |
| Apr 11, 2025 | 11.92 |
| Apr 10, 2025 | 11.86 |
| Apr 9, 2025 | 12.00 |
| Apr 8, 2025 | 11.16 |
| Apr 7, 2025 | 11.25 |
| Apr 4, 2025 | 11.57 |
| Apr 3, 2025 | 11.65 |
| Apr 2, 2025 | 12.31 |
| Apr 1, 2025 | 11.97 |
| Mar 31, 2025 | 11.88 |
| Mar 28, 2025 | 11.97 |
| Mar 27, 2025 | 12.19 |
| Mar 26, 2025 | 12.36 |
| Mar 25, 2025 | 12.34 |
| Mar 24, 2025 | 12.39 |
| Mar 21, 2025 | 11.98 |
| Mar 20, 2025 | 12.07 |
| Mar 19, 2025 | 12.17 |
| Mar 18, 2025 | 12.04 |
| Mar 17, 2025 | 12.05 |
| Mar 14, 2025 | 12.41 |
| Mar 13, 2025 | 11.94 |
| Mar 12, 2025 | 12.14 |
| Mar 11, 2025 | 12.13 |
| Mar 10, 2025 | 12.37 |
| Mar 7, 2025 | 12.28 |
| Mar 6, 2025 | 12.31 |
| Mar 5, 2025 | 12.20 |
| Mar 4, 2025 | 11.85 |
| Mar 3, 2025 | 11.92 |
| Feb 28, 2025 | 10.65 |
| Feb 27, 2025 | 10.50 |
| Feb 26, 2025 | 10.57 |
| Feb 25, 2025 | 10.78 |
| Feb 24, 2025 | 10.77 |
| Feb 21, 2025 | 10.70 |
| Feb 20, 2025 | 10.89 |
| Feb 19, 2025 | 10.86 |
| Feb 18, 2025 | 10.99 |
| Feb 14, 2025 | 11.01 |
| Feb 13, 2025 | 10.96 |
| Feb 12, 2025 | 11.03 |
| Feb 11, 2025 | 11.39 |
| Feb 10, 2025 | 11.23 |
| Feb 7, 2025 | 11.28 |
| Feb 6, 2025 | 11.29 |
| Feb 5, 2025 | 11.10 |
| Feb 4, 2025 | 11.01 |
| Feb 3, 2025 | 11.00 |
| Jan 31, 2025 | 11.34 |
| Jan 30, 2025 | 11.67 |
| Jan 29, 2025 | 11.66 |
| Jan 28, 2025 | 11.68 |
| Jan 27, 2025 | 11.77 |
| Jan 24, 2025 | 12.23 |
| Jan 23, 2025 | 12.38 |
| Jan 22, 2025 | 12.61 |
| Jan 21, 2025 | 12.80 |
| Jan 17, 2025 | 12.38 |
| Jan 16, 2025 | 12.09 |
| Jan 15, 2025 | 12.15 |
| Jan 14, 2025 | 11.79 |
| Jan 13, 2025 | 11.87 |
| Jan 10, 2025 | 11.28 |
| Jan 8, 2025 | 11.67 |
| Jan 7, 2025 | 12.80 |
| Jan 6, 2025 | 15.81 |
| Jan 3, 2025 | 15.98 |
| Jan 2, 2025 | 15.84 |
| Dec 31, 2024 | 15.87 |
| Dec 30, 2024 | 15.84 |
| Dec 27, 2024 | 16.08 |
| Dec 26, 2024 | 16.26 |
| Dec 24, 2024 | 16.02 |
| Dec 23, 2024 | 15.83 |
| Dec 20, 2024 | 15.84 |
| Dec 19, 2024 | 15.94 |
| Dec 18, 2024 | 15.98 |
| Dec 17, 2024 | 16.62 |
| Dec 16, 2024 | 17.15 |
| Dec 13, 2024 | 17.07 |
| Dec 12, 2024 | 17.45 |
| Dec 11, 2024 | 17.78 |
| Dec 10, 2024 | 17.78 |
| Dec 9, 2024 | 17.95 |
| Dec 6, 2024 | 18.44 |
| Dec 5, 2024 | 18.44 |
| Dec 4, 2024 | 18.71 |
| Dec 3, 2024 | 18.62 |
| Dec 2, 2024 | 18.75 |
| Nov 29, 2024 | 17.62 |
| Nov 27, 2024 | 17.53 |
| Nov 26, 2024 | 17.82 |
| Nov 25, 2024 | 17.76 |
| Nov 22, 2024 | 17.41 |
| Nov 21, 2024 | 17.18 |
| Nov 20, 2024 | 17.01 |
| Nov 19, 2024 | 16.96 |
| Nov 18, 2024 | 17.04 |
| Nov 15, 2024 | 17.16 |
| Nov 14, 2024 | 17.35 |
| Nov 13, 2024 | 17.74 |
| Nov 12, 2024 | 17.83 |
| Nov 11, 2024 | 18.25 |
| Nov 8, 2024 | 18.00 |
| Nov 7, 2024 | 17.51 |
| Nov 6, 2024 | 17.60 |
| Nov 5, 2024 | 16.65 |
| Nov 4, 2024 | 16.05 |
| Nov 1, 2024 | 15.86 |
| Oct 31, 2024 | 15.66 |
| Oct 30, 2024 | 15.87 |
| Oct 29, 2024 | 15.87 |
| Oct 28, 2024 | 16.04 |
| Oct 25, 2024 | 15.68 |
| Oct 24, 2024 | 15.62 |
| Oct 23, 2024 | 15.68 |
| Oct 22, 2024 | 15.78 |
| Oct 21, 2024 | 16.40 |
| Oct 18, 2024 | 16.50 |
| Oct 17, 2024 | 16.52 |
| Oct 16, 2024 | 16.62 |
| Oct 15, 2024 | 16.49 |
| Oct 14, 2024 | 16.59 |
| Oct 11, 2024 | 16.36 |
| Oct 10, 2024 | 16.12 |
| Oct 9, 2024 | 16.29 |
| Oct 8, 2024 | 16.06 |
| Oct 7, 2024 | 16.49 |
| Oct 4, 2024 | 17.56 |
| Oct 3, 2024 | 14.32 |
| Oct 2, 2024 | 14.50 |
| Oct 1, 2024 | 14.50 |
| Sep 30, 2024 | 14.65 |
| Sep 27, 2024 | 14.60 |
| Sep 26, 2024 | 14.58 |
| Sep 25, 2024 | 14.21 |
| Sep 24, 2024 | 13.96 |
| Sep 23, 2024 | 14.11 |
| Sep 20, 2024 | 14.12 |
| Sep 19, 2024 | 14.55 |
| Sep 18, 2024 | 14.12 |
| Sep 17, 2024 | 14.31 |
| Sep 16, 2024 | 13.99 |
| Sep 13, 2024 | 13.69 |
| Sep 12, 2024 | 13.24 |
| Sep 11, 2024 | 13.10 |
| Sep 10, 2024 | 13.24 |
| Sep 9, 2024 | 12.97 |
| Sep 6, 2024 | 13.04 |
| Sep 5, 2024 | 13.24 |
| Sep 4, 2024 | 13.29 |
| Sep 3, 2024 | 13.39 |
| Aug 30, 2024 | 13.57 |
| Aug 29, 2024 | 13.49 |
| Aug 28, 2024 | 13.30 |
| Aug 27, 2024 | 13.43 |
| Aug 26, 2024 | 13.74 |
| Aug 23, 2024 | 13.67 |
| Aug 22, 2024 | 13.01 |
| Aug 21, 2024 | 13.11 |
| Aug 20, 2024 | 12.78 |
| Aug 19, 2024 | 12.95 |
| Aug 16, 2024 | 12.90 |
| Aug 15, 2024 | 12.88 |
| Aug 14, 2024 | 12.64 |
| Aug 13, 2024 | 12.73 |
| Aug 12, 2024 | 12.38 |
| Aug 9, 2024 | 12.60 |
| Aug 8, 2024 | 12.49 |
| Aug 7, 2024 | 12.41 |
| Aug 6, 2024 | 12.53 |
| Aug 5, 2024 | 12.41 |
| Aug 2, 2024 | 12.96 |
| Aug 1, 2024 | 13.73 |
| Jul 31, 2024 | 13.95 |
| Jul 30, 2024 | 13.75 |
| Jul 29, 2024 | 13.75 |
| Jul 26, 2024 | 13.85 |
| Jul 25, 2024 | 13.42 |
| Jul 24, 2024 | 12.87 |
| Jul 23, 2024 | 13.28 |
| Jul 22, 2024 | 12.80 |
| Jul 19, 2024 | 12.63 |
| Jul 18, 2024 | 12.93 |
| Jul 17, 2024 | 12.97 |
| Jul 16, 2024 | 13.17 |
| Jul 15, 2024 | 12.68 |
| Jul 12, 2024 | 12.38 |
| Jul 11, 2024 | 12.25 |
| Jul 10, 2024 | 11.97 |
| Jul 9, 2024 | 11.91 |
| Jul 8, 2024 | 12.29 |
| Jul 5, 2024 | 12.44 |
| Jul 3, 2024 | 12.63 |
| Jul 2, 2024 | 12.52 |
| Jul 1, 2024 | 12.54 |
| Jun 28, 2024 | 12.77 |
| Jun 27, 2024 | 13.02 |
| Jun 26, 2024 | 12.04 |
| Jun 25, 2024 | 12.08 |
| Jun 24, 2024 | 12.35 |
| Jun 21, 2024 | 12.28 |
| Jun 20, 2024 | 12.35 |
| Jun 18, 2024 | 12.57 |
| Jun 17, 2024 | 12.61 |
| Jun 14, 2024 | 12.56 |
| Jun 13, 2024 | 12.68 |
| Jun 12, 2024 | 12.80 |
| Jun 11, 2024 | 12.53 |
| Jun 10, 2024 | 12.58 |
| Jun 7, 2024 | 12.52 |
| Jun 6, 2024 | 12.58 |
| Jun 5, 2024 | 12.80 |
| Jun 4, 2024 | 12.55 |
| Jun 3, 2024 | 12.87 |
| May 31, 2024 | 14.19 |
| May 30, 2024 | 14.27 |
| May 29, 2024 | 14.19 |
| May 28, 2024 | 14.34 |
| May 24, 2024 | 14.64 |
| May 23, 2024 | 14.37 |
| May 22, 2024 | 14.27 |
| May 21, 2024 | 14.42 |
| May 20, 2024 | 14.41 |
| May 17, 2024 | 14.53 |
| May 16, 2024 | 14.36 |
| May 15, 2024 | 14.64 |
| May 14, 2024 | 14.52 |
| May 13, 2024 | 14.41 |
| May 10, 2024 | 14.60 |
| May 9, 2024 | 14.38 |
| May 8, 2024 | 14.37 |
| May 7, 2024 | 14.17 |
| May 6, 2024 | 14.12 |
| May 3, 2024 | 13.87 |
| May 2, 2024 | 13.88 |
| May 1, 2024 | 13.65 |
| Apr 30, 2024 | 13.49 |
| Apr 29, 2024 | 13.61 |
| Apr 26, 2024 | 13.55 |
| Apr 25, 2024 | 13.39 |
| Apr 24, 2024 | 13.59 |
| Apr 23, 2024 | 13.46 |
| Apr 22, 2024 | 12.56 |
| Apr 19, 2024 | 12.65 |
| Apr 18, 2024 | 13.07 |
| Apr 17, 2024 | 12.21 |
| Apr 16, 2024 | 12.27 |
| Apr 15, 2024 | 12.32 |
| Apr 12, 2024 | 12.44 |
| Apr 11, 2024 | 12.63 |
| Apr 10, 2024 | 12.47 |
| Apr 9, 2024 | 12.85 |
| Apr 8, 2024 | 13.02 |
| Apr 5, 2024 | 12.94 |
| Apr 4, 2024 | 12.76 |
| Apr 3, 2024 | 12.91 |
| Apr 2, 2024 | 12.68 |
| Apr 1, 2024 | 12.81 |
| Mar 28, 2024 | 12.93 |
| Mar 27, 2024 | 12.90 |
| Mar 26, 2024 | 12.82 |
| Mar 25, 2024 | 12.83 |
| Mar 22, 2024 | 13.00 |
| Mar 21, 2024 | 13.16 |
| Mar 20, 2024 | 12.83 |
| Mar 19, 2024 | 12.69 |
| Mar 18, 2024 | 12.51 |
| Mar 15, 2024 | 12.48 |
| Mar 14, 2024 | 12.33 |
| Mar 13, 2024 | 12.50 |
| Mar 12, 2024 | 12.40 |
| Mar 11, 2024 | 12.39 |
| Mar 8, 2024 | 12.34 |
| Mar 7, 2024 | 12.37 |
| Mar 6, 2024 | 12.36 |
| Mar 5, 2024 | 12.22 |
| Mar 4, 2024 | 12.33 |
| Mar 1, 2024 | 11.94 |
| Feb 29, 2024 | 11.97 |
| Feb 28, 2024 | 12.00 |
| Feb 27, 2024 | 11.87 |
| Feb 26, 2024 | 11.84 |
| Feb 23, 2024 | 11.72 |
| Feb 22, 2024 | 11.45 |
| Feb 21, 2024 | 11.49 |
| Feb 20, 2024 | 11.36 |
| Feb 16, 2024 | 11.47 |
| Feb 15, 2024 | 11.54 |
| Feb 14, 2024 | 11.30 |
| Feb 13, 2024 | 11.20 |
| Feb 12, 2024 | 11.72 |
| Feb 9, 2024 | 11.53 |
| Feb 8, 2024 | 11.37 |
| Feb 7, 2024 | 11.30 |
| Feb 6, 2024 | 11.11 |
| Feb 5, 2024 | 11.12 |
| Feb 2, 2024 | 11.26 |
| Feb 1, 2024 | 11.29 |
| Jan 31, 2024 | 11.05 |
| Jan 30, 2024 | 11.42 |
| Jan 29, 2024 | 11.41 |
| Jan 26, 2024 | 11.40 |
| Jan 25, 2024 | 11.36 |
| Jan 24, 2024 | 11.15 |
| Jan 23, 2024 | 11.22 |
| Jan 22, 2024 | 11.43 |
| Jan 19, 2024 | 11.19 |
| Jan 18, 2024 | 11.17 |
| Jan 17, 2024 | 11.11 |
| Jan 16, 2024 | 11.12 |
| Jan 12, 2024 | 11.09 |
| Jan 11, 2024 | 11.13 |
| Jan 10, 2024 | 11.06 |
| Jan 9, 2024 | 10.97 |
| Jan 8, 2024 | 10.88 |
| Jan 5, 2024 | 10.88 |
| Jan 4, 2024 | 10.92 |
| Jan 3, 2024 | 10.89 |
| Jan 2, 2024 | 11.10 |
| Dec 29, 2023 | 11.17 |
| Dec 28, 2023 | 11.23 |
| Dec 27, 2023 | 11.27 |
| Dec 26, 2023 | 11.32 |
| Dec 22, 2023 | 11.32 |
| Dec 21, 2023 | 11.17 |
| Dec 20, 2023 | 10.83 |
| Dec 19, 2023 | 11.01 |
| Dec 18, 2023 | 10.63 |
| Dec 15, 2023 | 10.80 |
| Dec 14, 2023 | 10.75 |
| Dec 13, 2023 | 10.40 |
| Dec 12, 2023 | 10.26 |
| Dec 11, 2023 | 10.24 |
| Dec 8, 2023 | 10.21 |
| Dec 7, 2023 | 10.05 |
| Dec 6, 2023 | 10.12 |
| Dec 5, 2023 | 10.11 |
| Dec 4, 2023 | 9.95 |
| Dec 1, 2023 | 9.70 |
| Nov 30, 2023 | 9.44 |
| Nov 29, 2023 | 9.33 |
| Nov 28, 2023 | 9.33 |
| Nov 27, 2023 | 9.56 |
| Nov 24, 2023 | 9.96 |
| Nov 22, 2023 | 9.90 |
| Nov 21, 2023 | 9.95 |
| Nov 20, 2023 | 10.02 |
| Nov 17, 2023 | 10.06 |
| Nov 16, 2023 | 9.93 |
| Nov 15, 2023 | 10.05 |
| Nov 14, 2023 | 10.10 |
| Nov 13, 2023 | 9.57 |
| Nov 10, 2023 | 9.64 |
| Nov 9, 2023 | 9.45 |
| Nov 8, 2023 | 9.54 |
| Nov 7, 2023 | 9.65 |
| Nov 6, 2023 | 9.66 |
| Nov 3, 2023 | 9.64 |
| Nov 2, 2023 | 9.41 |
| Nov 1, 2023 | 9.46 |
| Oct 31, 2023 | 9.27 |
| Oct 30, 2023 | 8.98 |
| Oct 27, 2023 | 8.94 |
| Oct 26, 2023 | 9.03 |
| Oct 25, 2023 | 9.01 |
| Oct 24, 2023 | 9.07 |
| Oct 23, 2023 | 9.07 |
| Oct 20, 2023 | 9.11 |
| Oct 19, 2023 | 9.19 |
| Oct 18, 2023 | 9.38 |
| Oct 17, 2023 | 9.74 |
| Oct 16, 2023 | 9.73 |
| Oct 13, 2023 | 9.67 |
| Oct 12, 2023 | 9.84 |
| Oct 11, 2023 | 10.09 |
| Oct 10, 2023 | 9.97 |
| Oct 9, 2023 | 9.92 |
| Oct 6, 2023 | 9.91 |
| Oct 5, 2023 | 9.75 |
| Oct 4, 2023 | 9.83 |
| Oct 3, 2023 | 9.81 |
| Oct 2, 2023 | 9.97 |
| Sep 29, 2023 | 10.17 |
| Sep 28, 2023 | 10.44 |
| Sep 27, 2023 | 10.16 |
| Sep 26, 2023 | 10.01 |
| Sep 25, 2023 | 10.16 |
| Sep 22, 2023 | 10.27 |
| Sep 21, 2023 | 10.39 |
| Sep 20, 2023 | 10.45 |
| Sep 19, 2023 | 10.66 |
| Sep 18, 2023 | 10.65 |
| Sep 15, 2023 | 10.44 |
| Sep 14, 2023 | 10.45 |
| Sep 13, 2023 | 10.33 |
| Sep 12, 2023 | 10.48 |
| Sep 11, 2023 | 10.52 |
| Sep 8, 2023 | 10.59 |
| Sep 7, 2023 | 10.53 |
| Sep 6, 2023 | 10.52 |
| Sep 5, 2023 | 10.67 |
| Sep 1, 2023 | 11.05 |
| Aug 31, 2023 | 10.90 |
| Aug 30, 2023 | 10.90 |
| Aug 29, 2023 | 10.86 |
| Aug 28, 2023 | 10.71 |
| Aug 25, 2023 | 10.39 |
| Aug 24, 2023 | 10.41 |
| Aug 23, 2023 | 10.50 |
| Aug 22, 2023 | 10.37 |
| Aug 21, 2023 | 10.34 |
| Aug 18, 2023 | 10.28 |
| Aug 17, 2023 | 10.28 |
| Aug 16, 2023 | 10.45 |
| Aug 15, 2023 | 10.54 |
| Aug 14, 2023 | 10.41 |
| Aug 11, 2023 | 10.48 |
| Aug 10, 2023 | 10.40 |
| Aug 9, 2023 | 10.37 |
| Aug 8, 2023 | 10.37 |
| Aug 7, 2023 | 10.45 |
| Aug 4, 2023 | 10.30 |
| Aug 3, 2023 | 10.31 |
| Aug 2, 2023 | 10.37 |
| Aug 1, 2023 | 10.34 |
| Jul 31, 2023 | 10.32 |
| Jul 28, 2023 | 9.89 |
| Jul 27, 2023 | 9.77 |
| Jul 26, 2023 | 9.73 |
| Jul 25, 2023 | 9.56 |
| Jul 24, 2023 | 9.59 |
| Jul 21, 2023 | 9.55 |
| Jul 20, 2023 | 9.68 |
| Jul 19, 2023 | 9.74 |
| Jul 18, 2023 | 9.87 |
| Jul 17, 2023 | 9.91 |
| Jul 14, 2023 | 9.90 |
| Jul 13, 2023 | 9.97 |
| Jul 12, 2023 | 10.11 |
| Jul 11, 2023 | 10.06 |
| Jul 10, 2023 | 9.98 |
| Jul 7, 2023 | 9.95 |
| Jul 6, 2023 | 9.78 |
| Jul 5, 2023 | 9.80 |
| Jul 3, 2023 | 9.91 |
| Jun 30, 2023 | 9.89 |
| Jun 29, 2023 | 9.98 |
| Jun 28, 2023 | 9.92 |
| Jun 27, 2023 | 10.00 |
| Jun 26, 2023 | 9.95 |
| Jun 23, 2023 | 9.77 |
| Jun 22, 2023 | 9.12 |
| Jun 21, 2023 | 9.08 |
| Jun 20, 2023 | 8.99 |
| Jun 16, 2023 | 8.99 |
| Jun 15, 2023 | 8.99 |
| Jun 14, 2023 | 8.80 |
| Jun 13, 2023 | 8.92 |
| Jun 12, 2023 | 8.77 |
| Jun 9, 2023 | 8.64 |
| Jun 8, 2023 | 8.75 |
| Jun 7, 2023 | 8.92 |
| Jun 6, 2023 | 8.52 |
| Jun 5, 2023 | 8.19 |
| Jun 2, 2023 | 8.32 |
| Jun 1, 2023 | 7.81 |
| May 31, 2023 | 7.69 |
| May 30, 2023 | 7.86 |
| May 26, 2023 | 8.14 |
| May 25, 2023 | 8.06 |
| May 24, 2023 | 8.10 |
| May 23, 2023 | 8.19 |
| May 22, 2023 | 8.27 |
| May 19, 2023 | 8.20 |
| May 18, 2023 | 8.25 |
| May 17, 2023 | 8.20 |
| May 16, 2023 | 8.08 |
| May 15, 2023 | 8.25 |
| May 12, 2023 | 8.18 |
| May 11, 2023 | 8.07 |
| May 10, 2023 | 8.27 |
| May 9, 2023 | 8.32 |
| May 8, 2023 | 8.38 |
| May 5, 2023 | 8.47 |
| May 4, 2023 | 8.32 |
| May 3, 2023 | 8.68 |
| May 2, 2023 | 8.85 |
| May 1, 2023 | 8.93 |
| Apr 28, 2023 | 9.00 |
| Apr 27, 2023 | 8.91 |
| Apr 26, 2023 | 8.78 |
| Apr 25, 2023 | 8.94 |
| Apr 24, 2023 | 9.13 |
| Apr 21, 2023 | 9.21 |
| Apr 20, 2023 | 9.26 |
| Apr 19, 2023 | 9.31 |
| Apr 18, 2023 | 9.25 |
| Apr 17, 2023 | 9.21 |
| Apr 14, 2023 | 8.92 |
| Apr 13, 2023 | 8.95 |
| Apr 12, 2023 | 8.83 |
| Apr 11, 2023 | 8.96 |
| Apr 10, 2023 | 8.95 |
| Apr 6, 2023 | 8.92 |
| Apr 5, 2023 | 8.88 |
| Apr 4, 2023 | 8.98 |
| Apr 3, 2023 | 9.25 |
| Mar 31, 2023 | 9.14 |
| Mar 30, 2023 | 8.93 |
| Mar 29, 2023 | 8.98 |
| Mar 28, 2023 | 8.95 |
| Mar 27, 2023 | 8.89 |
| Mar 24, 2023 | 8.73 |
| Mar 23, 2023 | 8.67 |
| Mar 22, 2023 | 8.76 |
| Mar 21, 2023 | 8.89 |
| Mar 20, 2023 | 8.74 |
| Mar 17, 2023 | 8.42 |
| Mar 16, 2023 | 8.73 |
| Mar 15, 2023 | 8.74 |
| Mar 14, 2023 | 9.00 |
| Mar 13, 2023 | 8.75 |
| Mar 10, 2023 | 9.20 |
| Mar 9, 2023 | 9.51 |
| Mar 8, 2023 | 9.64 |
| Mar 7, 2023 | 9.68 |
| Mar 6, 2023 | 9.75 |
| Mar 3, 2023 | 10.10 |
| Mar 2, 2023 | 9.92 |
| Mar 1, 2023 | 9.80 |
| Feb 28, 2023 | 9.67 |
| Feb 27, 2023 | 9.67 |
| Feb 24, 2023 | 14.52 |
| Feb 23, 2023 | 14.67 |
| Feb 22, 2023 | 14.55 |
| Feb 21, 2023 | 14.47 |
| Feb 17, 2023 | 15.06 |
| Feb 16, 2023 | 14.96 |
| Feb 15, 2023 | 15.03 |
| Feb 14, 2023 | 14.87 |
| Feb 13, 2023 | 14.99 |
| Feb 10, 2023 | 14.78 |
| Feb 9, 2023 | 14.83 |
| Feb 8, 2023 | 14.99 |
| Feb 7, 2023 | 15.17 |
| Feb 6, 2023 | 15.00 |
| Feb 3, 2023 | 15.21 |
| Feb 2, 2023 | 15.20 |
| Feb 1, 2023 | 14.98 |
| Jan 31, 2023 | 14.82 |
| Jan 30, 2023 | 14.27 |
| Jan 27, 2023 | 14.24 |
| Jan 26, 2023 | 14.14 |
| Jan 25, 2023 | 14.06 |
| Jan 24, 2023 | 14.04 |
| Jan 23, 2023 | 13.97 |
| Jan 20, 2023 | 13.98 |
| Jan 19, 2023 | 13.74 |
| Jan 18, 2023 | 14.37 |
| Jan 17, 2023 | 14.56 |
| Jan 13, 2023 | 14.66 |
| Jan 12, 2023 | 14.73 |
| Jan 11, 2023 | 14.59 |
| Jan 10, 2023 | 14.45 |
| Jan 9, 2023 | 14.25 |
| Jan 6, 2023 | 14.34 |
| Jan 5, 2023 | 13.83 |
| Jan 4, 2023 | 13.94 |
| Jan 3, 2023 | 13.94 |
| Dec 30, 2022 | 14.07 |
| Dec 29, 2022 | 14.03 |
| Dec 28, 2022 | 13.68 |
| Dec 27, 2022 | 13.95 |
| Dec 23, 2022 | 13.88 |
| Dec 22, 2022 | 13.85 |
| Dec 21, 2022 | 14.18 |
| Dec 20, 2022 | 13.78 |
| Dec 19, 2022 | 13.83 |
| Dec 16, 2022 | 13.59 |
| Dec 15, 2022 | 14.15 |
| Dec 14, 2022 | 14.55 |
| Dec 13, 2022 | 14.87 |
| Dec 12, 2022 | 14.71 |
| Dec 9, 2022 | 14.50 |
| Dec 8, 2022 | 14.65 |
| Dec 7, 2022 | 14.38 |
| Dec 6, 2022 | 14.69 |
| Dec 5, 2022 | 14.73 |
| Dec 2, 2022 | 15.30 |
| Dec 1, 2022 | 15.41 |
| Nov 30, 2022 | 15.27 |
| Nov 29, 2022 | 15.12 |
| Nov 28, 2022 | 15.31 |
| Nov 25, 2022 | 19.65 |
| Nov 23, 2022 | 19.47 |
| Nov 22, 2022 | 19.40 |
| Nov 21, 2022 | 19.06 |
| Nov 18, 2022 | 18.90 |
| Nov 17, 2022 | 18.71 |
| Nov 16, 2022 | 18.69 |
| Nov 15, 2022 | 18.94 |
| Nov 14, 2022 | 18.79 |
| Nov 11, 2022 | 19.01 |
| Nov 10, 2022 | 19.10 |
| Nov 9, 2022 | 17.98 |
| Nov 8, 2022 | 18.00 |
| Nov 7, 2022 | 18.01 |
| Nov 4, 2022 | 18.01 |
| Nov 3, 2022 | 17.59 |
| Nov 2, 2022 | 17.71 |
| Nov 1, 2022 | 18.20 |
| Oct 31, 2022 | 18.28 |
| Oct 28, 2022 | 18.35 |
| Oct 27, 2022 | 17.70 |
| Oct 26, 2022 | 17.71 |
| Oct 25, 2022 | 17.74 |
| Oct 24, 2022 | 17.23 |
| Oct 21, 2022 | 16.93 |
| Oct 20, 2022 | 16.67 |
| Oct 19, 2022 | 17.14 |
| Oct 18, 2022 | 17.37 |
| Oct 17, 2022 | 17.06 |
| Oct 14, 2022 | 16.57 |
| Oct 13, 2022 | 17.22 |
| Oct 12, 2022 | 16.94 |
| Oct 11, 2022 | 16.93 |
| Oct 10, 2022 | 16.86 |
| Oct 7, 2022 | 16.67 |
| Oct 6, 2022 | 17.13 |
| Oct 5, 2022 | 16.86 |
| Oct 4, 2022 | 16.73 |
| Oct 3, 2022 | 16.00 |
| Sep 30, 2022 | 15.23 |
| Sep 29, 2022 | 15.41 |
| Sep 28, 2022 | 15.61 |
| Sep 27, 2022 | 15.13 |
| Sep 26, 2022 | 14.86 |
| Sep 23, 2022 | 15.45 |
| Sep 22, 2022 | 15.92 |
| Sep 21, 2022 | 16.16 |
| Sep 20, 2022 | 16.50 |
| Sep 19, 2022 | 15.68 |
| Sep 16, 2022 | 15.73 |
| Sep 15, 2022 | 15.82 |
| Sep 14, 2022 | 15.85 |
| Sep 13, 2022 | 16.06 |
| Sep 12, 2022 | 16.55 |
| Sep 9, 2022 | 16.41 |
| Sep 8, 2022 | 15.88 |
| Sep 7, 2022 | 16.11 |
| Sep 6, 2022 | 15.58 |
| Sep 2, 2022 | 15.80 |
| Sep 1, 2022 | 15.93 |
| Aug 31, 2022 | 16.27 |
| Aug 30, 2022 | 16.53 |
| Aug 29, 2022 | 16.71 |
| Aug 26, 2022 | 58.65 |
| Aug 25, 2022 | 61.46 |
| Aug 24, 2022 | 60.25 |
| Aug 23, 2022 | 60.54 |
| Aug 22, 2022 | 60.65 |
| Aug 19, 2022 | 62.24 |
| Aug 18, 2022 | 62.61 |
| Aug 17, 2022 | 62.07 |
| Aug 16, 2022 | 62.36 |
| Aug 15, 2022 | 62.21 |
| Aug 12, 2022 | 61.65 |
| Aug 11, 2022 | 60.36 |
| Aug 10, 2022 | 59.72 |
| Aug 9, 2022 | 57.81 |
| Aug 8, 2022 | 58.53 |
| Aug 5, 2022 | 57.60 |
| Aug 4, 2022 | 57.64 |
| Aug 3, 2022 | 57.28 |
| Aug 2, 2022 | 56.93 |
| Aug 1, 2022 | 58.37 |
| Jul 29, 2022 | 57.79 |
| Jul 28, 2022 | 56.85 |
| Jul 27, 2022 | 55.96 |
| Jul 26, 2022 | 55.81 |
| Jul 25, 2022 | 56.22 |
| Jul 22, 2022 | 55.97 |
| Jul 21, 2022 | 56.15 |
| Jul 20, 2022 | 56.35 |
| Jul 19, 2022 | 55.61 |
| Jul 18, 2022 | 53.61 |
| Jul 15, 2022 | 52.93 |
| Jul 14, 2022 | 51.96 |
| Jul 13, 2022 | 52.32 |
| Jul 12, 2022 | 53.00 |
| Jul 11, 2022 | 52.83 |
| Jul 8, 2022 | 53.51 |
| Jul 7, 2022 | 53.71 |
| Jul 6, 2022 | 53.54 |
| Jul 5, 2022 | 54.75 |
| Jul 1, 2022 | 55.15 |
| Jun 30, 2022 | 54.47 |
| Jun 29, 2022 | 53.71 |
| Jun 28, 2022 | 54.64 |
| Jun 27, 2022 | 57.11 |
| Jun 24, 2022 | 58.31 |
| Jun 23, 2022 | 55.50 |
| Jun 22, 2022 | 52.60 |
| Jun 21, 2022 | 52.39 |
| Jun 17, 2022 | 52.08 |
| Jun 16, 2022 | 50.54 |
| Jun 15, 2022 | 56.92 |
| Jun 14, 2022 | 56.28 |
| Jun 13, 2022 | 55.57 |
| Jun 10, 2022 | 57.97 |
| Jun 9, 2022 | 60.29 |
| Jun 8, 2022 | 59.61 |
| Jun 7, 2022 | 60.65 |
| Jun 6, 2022 | 59.82 |
| Jun 3, 2022 | 58.47 |
| Jun 2, 2022 | 59.35 |
| Jun 1, 2022 | 58.42 |
| May 31, 2022 | 57.78 |
| May 27, 2022 | 305.07 |
| May 26, 2022 | 298.79 |
| May 25, 2022 | 290.43 |
| May 24, 2022 | 286.79 |
| May 23, 2022 | 289.64 |
| May 20, 2022 | 290.57 |
| May 19, 2022 | 291.86 |
| May 18, 2022 | 297.36 |
| May 17, 2022 | 300.21 |
| May 16, 2022 | 290.07 |
| May 13, 2022 | 291.57 |
| May 12, 2022 | 289.07 |
| May 11, 2022 | 284.07 |
| May 10, 2022 | 289.50 |
| May 9, 2022 | 295.29 |
| May 6, 2022 | 304.07 |
| May 5, 2022 | 311.21 |
| May 4, 2022 | 333.14 |
| May 3, 2022 | 323.79 |
| May 2, 2022 | 318.71 |
| Apr 29, 2022 | 314.29 |
| Apr 28, 2022 | 324.57 |
| Apr 27, 2022 | 319.93 |
| Apr 26, 2022 | 321.21 |
| Apr 25, 2022 | 330.79 |
| Apr 22, 2022 | 329.29 |
| Apr 21, 2022 | 342.07 |
| Apr 20, 2022 | 350.64 |
| Apr 19, 2022 | 337.71 |
| Apr 18, 2022 | 329.71 |
| Apr 14, 2022 | 328.71 |
| Apr 13, 2022 | 325.07 |
| Apr 12, 2022 | 317.29 |
| Apr 11, 2022 | 312.64 |
| Apr 8, 2022 | 311.50 |
| Apr 7, 2022 | 322.21 |
| Apr 6, 2022 | 331.71 |
| Apr 5, 2022 | 335.21 |
| Apr 4, 2022 | 346.64 |
| Apr 1, 2022 | 347.14 |
| Mar 31, 2022 | 339.00 |
| Mar 30, 2022 | 348.43 |
| Mar 29, 2022 | 356.50 |
| Mar 28, 2022 | 343.86 |
| Mar 25, 2022 | 348.00 |
| Mar 24, 2022 | 344.07 |
| Mar 23, 2022 | 348.57 |
| Mar 22, 2022 | 347.93 |
| Mar 21, 2022 | 353.43 |
| Mar 18, 2022 | 353.00 |
| Mar 17, 2022 | 352.57 |
| Mar 16, 2022 | 346.21 |
| Mar 15, 2022 | 334.29 |
| Mar 14, 2022 | 332.14 |
| Mar 11, 2022 | 335.93 |
| Mar 10, 2022 | 328.57 |
| Mar 9, 2022 | 327.64 |
| Mar 8, 2022 | 319.57 |
| Mar 7, 2022 | 317.36 |
| Mar 4, 2022 | 322.36 |
| Mar 3, 2022 | 322.64 |
| Mar 2, 2022 | 323.57 |
| Mar 1, 2022 | 312.00 |
| Feb 28, 2022 | 321.93 |
| Feb 25, 2022 | -54.20 |
| Feb 24, 2022 | -53.63 |
| Feb 23, 2022 | -52.20 |
| Feb 22, 2022 | -53.29 |
| Feb 18, 2022 | -54.23 |
| Feb 17, 2022 | -54.54 |
| Feb 16, 2022 | -56.21 |
| Feb 15, 2022 | -55.25 |
| Feb 14, 2022 | -53.85 |
| Feb 11, 2022 | -52.95 |
| Feb 10, 2022 | -53.29 |
| Feb 9, 2022 | -54.11 |
| Feb 8, 2022 | -54.25 |
| Feb 7, 2022 | -52.49 |
| Feb 4, 2022 | -52.43 |
| Feb 3, 2022 | -52.86 |
| Feb 2, 2022 | -53.68 |
| Feb 1, 2022 | -54.23 |
| Jan 31, 2022 | -53.15 |
| Jan 28, 2022 | -52.86 |
| Jan 27, 2022 | -53.74 |
| Jan 26, 2022 | -54.48 |
| Jan 25, 2022 | -54.75 |
| Jan 24, 2022 | -55.61 |
| Jan 21, 2022 | -54.60 |
| Jan 20, 2022 | -54.40 |
| Jan 19, 2022 | -56.60 |
| Jan 18, 2022 | -57.56 |
| Jan 14, 2022 | -58.31 |
| Jan 13, 2022 | -59.11 |
| Jan 12, 2022 | -59.73 |
| Jan 11, 2022 | -56.36 |
| Jan 10, 2022 | -56.74 |
| Jan 7, 2022 | -56.24 |
| Jan 6, 2022 | -57.64 |
| Jan 5, 2022 | -56.04 |
| Jan 4, 2022 | -57.17 |
| Jan 3, 2022 | -56.70 |
| Dec 31, 2021 | -57.32 |
| Dec 30, 2021 | -57.27 |
| Dec 29, 2021 | -57.49 |
| Dec 28, 2021 | -57.51 |
| Dec 27, 2021 | -58.08 |
| Dec 23, 2021 | -56.13 |
| Dec 22, 2021 | -56.87 |
| Dec 21, 2021 | -54.75 |
| Dec 20, 2021 | -50.06 |
| Dec 17, 2021 | -50.57 |
| Dec 16, 2021 | -51.14 |
| Dec 15, 2021 | -51.68 |
| Dec 14, 2021 | -50.60 |
| Dec 13, 2021 | -50.69 |
| Dec 10, 2021 | -52.56 |
| Dec 9, 2021 | -52.40 |
| Dec 8, 2021 | -53.60 |
| Dec 7, 2021 | -53.20 |
| Dec 6, 2021 | -53.23 |
| Dec 3, 2021 | -51.30 |
| Dec 2, 2021 | -51.92 |
| Dec 1, 2021 | -50.43 |
| Nov 30, 2021 | -49.17 |
| Nov 29, 2021 | -54.82 |
| Nov 26, 2021 | 281.25 |
| Nov 24, 2021 | 297.44 |
| Nov 23, 2021 | 297.25 |
| Nov 22, 2021 | 299.44 |
| Nov 19, 2021 | 291.69 |
| Nov 18, 2021 | 294.81 |
| Nov 17, 2021 | 297.38 |
| Nov 16, 2021 | 293.94 |
| Nov 15, 2021 | 293.50 |
| Nov 12, 2021 | 298.19 |
| Nov 11, 2021 | 296.56 |
| Nov 10, 2021 | 291.00 |
| Nov 9, 2021 | 296.75 |
| Nov 8, 2021 | 295.94 |
| Nov 5, 2021 | 300.13 |
| Nov 4, 2021 | 287.37 |
| Nov 3, 2021 | 287.25 |
| Nov 2, 2021 | 286.12 |
| Nov 1, 2021 | 284.88 |
| Oct 29, 2021 | 262.06 |
| Oct 28, 2021 | 258.19 |
| Oct 27, 2021 | 249.38 |
| Oct 26, 2021 | 251.87 |
| Oct 25, 2021 | 255.31 |
| Oct 22, 2021 | 253.38 |
| Oct 21, 2021 | 251.31 |
| Oct 20, 2021 | 246.06 |
| Oct 19, 2021 | 240.19 |
| Oct 18, 2021 | 239.50 |
| Oct 15, 2021 | 242.81 |
| Oct 14, 2021 | 247.69 |
| Oct 13, 2021 | 247.69 |
| Oct 12, 2021 | 245.88 |
| Oct 11, 2021 | 245.31 |
| Oct 8, 2021 | 244.69 |
| Oct 7, 2021 | 244.75 |
| Oct 6, 2021 | 231.75 |
| Oct 5, 2021 | 231.38 |
| Oct 4, 2021 | 234.19 |
| Oct 1, 2021 | 240.75 |
| Sep 30, 2021 | 236.00 |
| Sep 29, 2021 | 238.69 |
| Sep 28, 2021 | 240.25 |
| Sep 27, 2021 | 248.13 |
| Sep 24, 2021 | 237.37 |
| Sep 23, 2021 | 238.63 |
| Sep 22, 2021 | 238.00 |
| Sep 21, 2021 | 237.63 |
| Sep 20, 2021 | 246.44 |
| Sep 17, 2021 | 252.50 |
| Sep 16, 2021 | 253.25 |
| Sep 15, 2021 | 257.94 |
| Sep 14, 2021 | 257.00 |
| Sep 13, 2021 | 260.00 |
| Sep 10, 2021 | 255.06 |
| Sep 9, 2021 | 260.19 |
| Sep 8, 2021 | 261.44 |
| Sep 7, 2021 | 264.94 |
| Sep 3, 2021 | 272.13 |
| Sep 2, 2021 | 272.38 |
| Sep 1, 2021 | 270.19 |
| Aug 31, 2021 | 268.62 |
| Aug 30, 2021 | 269.50 |
| Aug 27, 2021 | 47.51 |
| Aug 26, 2021 | 45.83 |
| Aug 25, 2021 | 46.15 |
| Aug 24, 2021 | 45.84 |
| Aug 23, 2021 | 45.50 |
| Aug 20, 2021 | 44.96 |
| Aug 19, 2021 | 44.07 |
| Aug 18, 2021 | 44.07 |
| Aug 17, 2021 | 44.65 |
| Aug 16, 2021 | 45.46 |
| Aug 13, 2021 | 45.34 |
| Aug 12, 2021 | 45.37 |
| Aug 11, 2021 | 45.89 |
| Aug 10, 2021 | 44.90 |
| Aug 9, 2021 | 43.83 |
| Aug 6, 2021 | 44.02 |
| Aug 5, 2021 | 43.04 |
| Aug 4, 2021 | 42.07 |
| Aug 3, 2021 | 42.99 |
| Aug 2, 2021 | 42.82 |
| Jul 30, 2021 | 43.12 |
| Jul 29, 2021 | 43.23 |
| Jul 28, 2021 | 42.15 |
| Jul 27, 2021 | 42.41 |
| Jul 26, 2021 | 42.24 |
| Jul 23, 2021 | 41.85 |
| Jul 22, 2021 | 41.13 |
| Jul 21, 2021 | 41.70 |
| Jul 20, 2021 | 39.93 |
| Jul 19, 2021 | 38.85 |
| Jul 16, 2021 | 39.93 |
| Jul 15, 2021 | 41.11 |
| Jul 14, 2021 | 41.13 |
| Jul 13, 2021 | 41.36 |
| Jul 12, 2021 | 43.41 |
| Jul 9, 2021 | 42.83 |
| Jul 8, 2021 | 42.09 |
| Jul 7, 2021 | 42.93 |
| Jul 6, 2021 | 42.60 |
| Jul 2, 2021 | 43.84 |
| Jul 1, 2021 | 45.23 |
| Jun 30, 2021 | 44.27 |
| Jun 29, 2021 | 43.77 |
| Jun 28, 2021 | 44.01 |
| Jun 25, 2021 | 47.07 |
| Jun 24, 2021 | 41.95 |
| Jun 23, 2021 | 41.24 |
| Jun 22, 2021 | 41.05 |
| Jun 21, 2021 | 40.98 |
| Jun 18, 2021 | 39.93 |
| Jun 17, 2021 | 41.48 |
| Jun 16, 2021 | 42.11 |
| Jun 15, 2021 | 42.60 |
| Jun 14, 2021 | 42.39 |
| Jun 11, 2021 | 42.80 |
| Jun 10, 2021 | 41.60 |
| Jun 9, 2021 | 42.46 |
| Jun 8, 2021 | 42.88 |
| Jun 7, 2021 | 41.73 |
| Jun 4, 2021 | 41.62 |
| Jun 3, 2021 | 41.46 |
| Jun 2, 2021 | 41.38 |
| Jun 1, 2021 | 42.14 |
| May 28, 2021 | 63.35 |
| May 27, 2021 | 63.47 |
| May 26, 2021 | 62.93 |
| May 25, 2021 | 61.92 |
| May 24, 2021 | 62.70 |
| May 21, 2021 | 63.02 |
| May 20, 2021 | 62.73 |
| May 19, 2021 | 62.28 |
| May 18, 2021 | 62.85 |
| May 17, 2021 | 64.42 |
| May 14, 2021 | 65.58 |
| May 13, 2021 | 62.93 |
| May 12, 2021 | 60.18 |
| May 11, 2021 | 61.98 |
| May 10, 2021 | 61.83 |
| May 7, 2021 | 61.00 |
| May 6, 2021 | 60.57 |
| May 5, 2021 | 60.37 |
| May 4, 2021 | 60.32 |
| May 3, 2021 | 60.10 |
| Apr 30, 2021 | 58.55 |
| Apr 29, 2021 | 59.17 |
| Apr 28, 2021 | 59.17 |
| Apr 27, 2021 | 59.70 |
| Apr 26, 2021 | 59.85 |
| Apr 23, 2021 | 60.23 |
| Apr 22, 2021 | 58.98 |
| Apr 21, 2021 | 59.17 |
| Apr 20, 2021 | 57.85 |
| Apr 19, 2021 | 60.10 |
| Apr 16, 2021 | 60.27 |
| Apr 15, 2021 | 59.52 |
| Apr 14, 2021 | 60.35 |
| Apr 13, 2021 | 60.03 |
| Apr 12, 2021 | 61.10 |
| Apr 9, 2021 | 60.92 |
| Apr 8, 2021 | 58.82 |
| Apr 7, 2021 | 65.77 |
| Apr 6, 2021 | 67.65 |
| Apr 5, 2021 | 68.03 |
| Apr 1, 2021 | 68.95 |
| Mar 31, 2021 | 68.13 |
| Mar 30, 2021 | 66.53 |
| Mar 29, 2021 | 63.68 |
| Mar 26, 2021 | 65.05 |
| Mar 25, 2021 | 64.17 |
| Mar 24, 2021 | 62.33 |
| Mar 23, 2021 | 62.63 |
| Mar 22, 2021 | 65.57 |
| Mar 19, 2021 | 66.25 |
| Mar 18, 2021 | 66.87 |
| Mar 17, 2021 | 68.07 |
| Mar 16, 2021 | 68.52 |
| Mar 15, 2021 | 70.93 |
| Mar 12, 2021 | 70.93 |
| Mar 11, 2021 | 69.55 |
| Mar 10, 2021 | 69.57 |
| Mar 9, 2021 | 66.83 |
| Mar 8, 2021 | 66.82 |
| Mar 5, 2021 | 63.98 |
| Mar 4, 2021 | 62.67 |
| Mar 3, 2021 | 63.75 |
| Mar 2, 2021 | 63.78 |
| Mar 1, 2021 | 65.48 |
| Feb 26, 2021 | 13.96 |
| Feb 25, 2021 | 14.04 |
| Feb 24, 2021 | 14.75 |
| Feb 23, 2021 | 14.39 |
| Feb 22, 2021 | 14.23 |
| Feb 19, 2021 | 13.93 |
| Feb 18, 2021 | 13.71 |
| Feb 17, 2021 | 13.97 |
| Feb 16, 2021 | 14.03 |
| Feb 12, 2021 | 14.00 |
| Feb 11, 2021 | 14.06 |
| Feb 10, 2021 | 14.03 |
| Feb 9, 2021 | 14.10 |
| Feb 8, 2021 | 14.11 |
| Feb 5, 2021 | 13.78 |
| Feb 4, 2021 | 13.64 |
| Feb 3, 2021 | 13.40 |
| Feb 2, 2021 | 13.41 |
| Feb 1, 2021 | 13.24 |
| Jan 29, 2021 | 13.10 |
| Jan 28, 2021 | 13.33 |
| Jan 27, 2021 | 13.54 |
| Jan 26, 2021 | 13.78 |
| Jan 25, 2021 | 14.04 |
| Jan 22, 2021 | 14.13 |
| Jan 21, 2021 | 13.85 |
| Jan 20, 2021 | 14.37 |
| Jan 19, 2021 | 14.10 |
| Jan 15, 2021 | 13.73 |
| Jan 14, 2021 | 13.99 |
| Jan 13, 2021 | 13.81 |
| Jan 12, 2021 | 13.43 |
| Jan 11, 2021 | 13.18 |
| Jan 8, 2021 | 12.96 |
| Jan 7, 2021 | 12.92 |
| Jan 6, 2021 | 12.70 |
| Jan 5, 2021 | 11.85 |
| Jan 4, 2021 | 11.44 |
| Dec 31, 2020 | 11.82 |
| Dec 30, 2020 | 11.95 |
| Dec 29, 2020 | 11.89 |
| Dec 28, 2020 | 12.29 |
| Dec 24, 2020 | 12.18 |
| Dec 23, 2020 | 12.19 |
| Dec 22, 2020 | 12.17 |
| Dec 21, 2020 | 12.12 |
| Dec 18, 2020 | 12.14 |
| Dec 17, 2020 | 11.99 |
| Dec 16, 2020 | 11.86 |
| Dec 15, 2020 | 11.51 |
| Dec 14, 2020 | 11.09 |
| Dec 11, 2020 | 10.72 |
| Dec 10, 2020 | 10.77 |
| Dec 9, 2020 | 10.90 |
| Dec 8, 2020 | 10.75 |
| Dec 7, 2020 | 10.54 |
| Dec 4, 2020 | 10.58 |
| Dec 3, 2020 | 10.18 |
| Dec 2, 2020 | 10.06 |
| Dec 1, 2020 | 10.01 |
| Nov 30, 2020 | 9.79 |
| Nov 27, 2020 | 15.16 |
| Nov 25, 2020 | 14.93 |
| Nov 24, 2020 | 15.52 |
| Nov 23, 2020 | 15.14 |
| Nov 20, 2020 | 14.55 |
| Nov 19, 2020 | 14.49 |
| Nov 18, 2020 | 14.33 |
| Nov 17, 2020 | 14.23 |
| Nov 16, 2020 | 14.03 |
| Nov 13, 2020 | 13.70 |
| Nov 12, 2020 | 13.30 |
| Nov 11, 2020 | 13.76 |
| Nov 10, 2020 | 13.97 |
| Nov 9, 2020 | 13.84 |
| Nov 6, 2020 | 13.24 |
| Nov 5, 2020 | 13.62 |
| Nov 4, 2020 | 13.22 |
| Nov 3, 2020 | 13.91 |
| Nov 2, 2020 | 13.64 |
| Oct 30, 2020 | 13.13 |
| Oct 29, 2020 | 13.19 |
| Oct 28, 2020 | 13.53 |
| Oct 27, 2020 | 13.74 |
| Oct 26, 2020 | 14.14 |
| Oct 23, 2020 | 14.91 |
| Oct 22, 2020 | 15.18 |
| Oct 21, 2020 | 15.15 |
| Oct 20, 2020 | 14.95 |
| Oct 19, 2020 | 14.17 |
| Oct 16, 2020 | 14.07 |
| Oct 15, 2020 | 14.10 |
| Oct 14, 2020 | 13.79 |
| Oct 13, 2020 | 14.06 |
| Oct 12, 2020 | 14.35 |
| Oct 9, 2020 | 13.98 |
| Oct 8, 2020 | 13.34 |
| Oct 7, 2020 | 12.83 |
| Oct 6, 2020 | 12.75 |
| Oct 5, 2020 | 12.43 |
| Oct 2, 2020 | 11.73 |
| Oct 1, 2020 | 11.49 |
| Sep 30, 2020 | 11.74 |
| Sep 29, 2020 | 11.62 |
| Sep 28, 2020 | 11.82 |
| Sep 25, 2020 | 11.44 |
| Sep 24, 2020 | 11.18 |
| Sep 23, 2020 | 11.62 |
| Sep 22, 2020 | 11.13 |
| Sep 21, 2020 | 11.04 |
| Sep 18, 2020 | 12.40 |
| Sep 17, 2020 | 12.91 |
| Sep 16, 2020 | 11.39 |
| Sep 15, 2020 | 10.87 |
| Sep 14, 2020 | 10.88 |
| Sep 11, 2020 | 10.71 |
| Sep 10, 2020 | 10.86 |
| Sep 9, 2020 | 11.00 |
| Sep 8, 2020 | 11.24 |
| Sep 4, 2020 | 11.52 |
| Sep 3, 2020 | 11.37 |
| Sep 2, 2020 | 11.81 |
| Sep 1, 2020 | 11.77 |
| Aug 31, 2020 | 11.50 |
| Aug 28, 2020 | 11.60 |
| Aug 27, 2020 | 11.48 |
| Aug 26, 2020 | 11.16 |
| Aug 25, 2020 | 11.32 |
| Aug 24, 2020 | 11.55 |
| Aug 21, 2020 | 11.52 |
| Aug 20, 2020 | 11.53 |
| Aug 19, 2020 | 11.89 |
| Aug 18, 2020 | 11.72 |
| Aug 17, 2020 | 12.20 |
| Aug 14, 2020 | 12.39 |
| Aug 13, 2020 | 12.29 |
| Aug 12, 2020 | 12.44 |
| Aug 11, 2020 | 12.65 |
| Aug 10, 2020 | 12.58 |
| Aug 7, 2020 | 12.51 |
| Aug 6, 2020 | 12.10 |
| Aug 5, 2020 | 12.08 |
| Aug 4, 2020 | 11.75 |
| Aug 3, 2020 | 11.78 |
| Jul 31, 2020 | 11.55 |
| Jul 30, 2020 | 11.74 |
| Jul 29, 2020 | 12.15 |
| Jul 28, 2020 | 11.82 |
| Jul 27, 2020 | 12.27 |
| Jul 24, 2020 | 12.05 |
| Jul 23, 2020 | 12.60 |
| Jul 22, 2020 | 12.48 |
| Jul 21, 2020 | 12.26 |
| Jul 20, 2020 | 11.90 |
| Jul 17, 2020 | 12.16 |
| Jul 16, 2020 | 12.28 |
| Jul 15, 2020 | 12.29 |
| Jul 14, 2020 | 11.98 |
| Jul 13, 2020 | 11.65 |
| Jul 10, 2020 | 11.79 |
| Jul 9, 2020 | 11.39 |
| Jul 8, 2020 | 11.96 |
| Jul 7, 2020 | 11.88 |
| Jul 6, 2020 | 12.34 |
| Jul 2, 2020 | 12.14 |
| Jul 1, 2020 | 11.96 |
| Jun 30, 2020 | 12.32 |
| Jun 29, 2020 | 12.60 |
| Jun 26, 2020 | 11.13 |
| Jun 25, 2020 | 12.02 |
| Jun 24, 2020 | 11.41 |
| Jun 23, 2020 | 11.93 |
| Jun 22, 2020 | 11.67 |
| Jun 19, 2020 | 11.75 |
| Jun 18, 2020 | 12.07 |
| Jun 17, 2020 | 12.25 |
| Jun 16, 2020 | 12.86 |
| Jun 15, 2020 | 12.43 |
| Jun 12, 2020 | 11.91 |
| Jun 11, 2020 | 11.51 |
| Jun 10, 2020 | 12.59 |
| Jun 9, 2020 | 13.26 |
| Jun 8, 2020 | 13.77 |
| Jun 5, 2020 | 14.10 |
| Jun 4, 2020 | 13.11 |
| Jun 3, 2020 | 12.88 |
| Jun 2, 2020 | 12.05 |
| Jun 1, 2020 | 11.63 |
| May 29, 2020 | 8.82 |
| May 28, 2020 | 9.20 |
| May 27, 2020 | 9.41 |
| May 26, 2020 | 8.85 |
| May 22, 2020 | 8.56 |
| May 21, 2020 | 8.43 |
| May 20, 2020 | 8.40 |
| May 19, 2020 | 8.12 |
| May 18, 2020 | 8.29 |
| May 15, 2020 | 7.49 |
| May 14, 2020 | 7.25 |
| May 13, 2020 | 7.29 |
| May 12, 2020 | 7.96 |
| May 11, 2020 | 8.44 |
| May 8, 2020 | 9.00 |
| May 7, 2020 | 8.48 |
| May 6, 2020 | 8.07 |
| May 5, 2020 | 8.41 |
| May 4, 2020 | 8.26 |
| May 1, 2020 | 8.35 |
| Apr 30, 2020 | 8.74 |
| Apr 29, 2020 | 9.14 |
| Apr 28, 2020 | 8.81 |
| Apr 27, 2020 | 8.46 |
| Apr 24, 2020 | 8.01 |
| Apr 23, 2020 | 7.74 |
| Apr 22, 2020 | 7.68 |
| Apr 21, 2020 | 7.71 |
| Apr 20, 2020 | 7.77 |
| Apr 17, 2020 | 7.67 |
| Apr 16, 2020 | 7.26 |
| Apr 15, 2020 | 7.35 |
| Apr 14, 2020 | 7.99 |
| Apr 13, 2020 | 8.05 |
| Apr 9, 2020 | 8.39 |
| Apr 8, 2020 | 7.69 |
| Apr 7, 2020 | 7.24 |
| Apr 6, 2020 | 7.63 |
| Apr 3, 2020 | 7.41 |
| Apr 2, 2020 | 7.99 |
| Apr 1, 2020 | 7.53 |
| Mar 31, 2020 | 8.90 |
| Mar 30, 2020 | 9.19 |
| Mar 27, 2020 | 9.02 |
| Mar 26, 2020 | 9.23 |
| Mar 25, 2020 | 8.14 |
| Mar 24, 2020 | 7.94 |
| Mar 23, 2020 | 6.35 |
| Mar 20, 2020 | 6.47 |
| Mar 19, 2020 | 6.59 |
| Mar 18, 2020 | 6.18 |
| Mar 17, 2020 | 8.67 |
| Mar 16, 2020 | 8.10 |
| Mar 13, 2020 | 9.24 |
| Mar 12, 2020 | 7.57 |
| Mar 11, 2020 | 9.64 |
| Mar 10, 2020 | 10.31 |
| Mar 9, 2020 | 10.50 |
| Mar 6, 2020 | 12.97 |
| Mar 5, 2020 | 12.78 |
| Mar 4, 2020 | 13.56 |
| Mar 3, 2020 | 13.27 |
| Mar 2, 2020 | 13.45 |
| Feb 28, 2020 | 20.97 |
| Feb 27, 2020 | 22.19 |
| Feb 26, 2020 | 22.61 |
| Feb 25, 2020 | 22.75 |
| Feb 24, 2020 | 23.59 |
| Feb 21, 2020 | 23.75 |
| Feb 20, 2020 | 23.53 |
| Feb 19, 2020 | 23.62 |
| Feb 18, 2020 | 23.36 |
| Feb 14, 2020 | 23.56 |
| Feb 13, 2020 | 23.56 |
| Feb 12, 2020 | 23.22 |
| Feb 11, 2020 | 22.97 |
| Feb 10, 2020 | 22.60 |
| Feb 7, 2020 | 22.72 |
| Feb 6, 2020 | 22.94 |
| Feb 5, 2020 | 23.09 |
| Feb 4, 2020 | 22.68 |
| Feb 3, 2020 | 22.66 |
| Jan 31, 2020 | 22.10 |
| Jan 30, 2020 | 22.69 |
| Jan 29, 2020 | 22.90 |
| Jan 28, 2020 | 23.22 |
| Jan 27, 2020 | 22.97 |
| Jan 24, 2020 | 23.08 |
| Jan 23, 2020 | 23.47 |
| Jan 22, 2020 | 23.49 |
| Jan 21, 2020 | 23.47 |
| Jan 17, 2020 | 23.85 |
| Jan 16, 2020 | 23.83 |
| Jan 15, 2020 | 23.34 |
| Jan 14, 2020 | 22.71 |
| Jan 13, 2020 | 22.91 |
| Jan 10, 2020 | 23.11 |
| Jan 9, 2020 | 23.44 |
| Jan 8, 2020 | 22.99 |
| Jan 7, 2020 | 22.67 |
| Jan 6, 2020 | 22.76 |
| Jan 3, 2020 | 22.81 |
| Jan 2, 2020 | 22.69 |
| Dec 31, 2019 | 22.57 |
| Dec 30, 2019 | 22.29 |
| Dec 27, 2019 | 22.56 |
| Dec 26, 2019 | 22.60 |
| Dec 24, 2019 | 22.42 |
| Dec 23, 2019 | 22.07 |
| Dec 20, 2019 | 22.08 |
| Dec 19, 2019 | 22.23 |
| Dec 18, 2019 | 27.92 |
| Dec 17, 2019 | 28.27 |
| Dec 16, 2019 | 27.72 |
| Dec 13, 2019 | 27.39 |
| Dec 12, 2019 | 27.72 |
| Dec 11, 2019 | 27.37 |
| Dec 10, 2019 | 26.74 |
| Dec 9, 2019 | 26.91 |
| Dec 6, 2019 | 26.69 |
| Dec 5, 2019 | 26.58 |
| Dec 4, 2019 | 26.47 |
| Dec 3, 2019 | 26.10 |
| Dec 2, 2019 | 26.17 |
| Nov 29, 2019 | 23.18 |
| Nov 27, 2019 | 23.30 |
| Nov 26, 2019 | 23.27 |
| Nov 25, 2019 | 23.21 |
| Nov 22, 2019 | 22.52 |
| Nov 21, 2019 | 22.53 |
| Nov 20, 2019 | 22.67 |
| Nov 19, 2019 | 22.77 |
| Nov 18, 2019 | 22.76 |
| Nov 15, 2019 | 23.24 |
| Nov 14, 2019 | 22.96 |
| Nov 13, 2019 | 23.14 |
| Nov 12, 2019 | 23.34 |
| Nov 11, 2019 | 23.32 |
| Nov 8, 2019 | 23.38 |
| Nov 7, 2019 | 23.53 |
| Nov 6, 2019 | 23.30 |
| Nov 5, 2019 | 23.38 |
| Nov 4, 2019 | 23.34 |
| Nov 1, 2019 | 23.03 |
| Oct 31, 2019 | 22.75 |
| Oct 30, 2019 | 22.97 |
| Oct 29, 2019 | 23.08 |
| Oct 28, 2019 | 22.98 |
| Oct 25, 2019 | 22.78 |
| Oct 24, 2019 | 22.55 |
| Oct 23, 2019 | 22.81 |
| Oct 22, 2019 | 22.91 |
| Oct 21, 2019 | 22.84 |
| Oct 18, 2019 | 22.58 |
| Oct 17, 2019 | 22.62 |
| Oct 16, 2019 | 22.55 |
| Oct 15, 2019 | 22.42 |
| Oct 14, 2019 | 22.30 |
| Oct 11, 2019 | 22.23 |
| Oct 10, 2019 | 21.95 |
| Oct 9, 2019 | 21.95 |
| Oct 8, 2019 | 21.86 |
| Oct 7, 2019 | 22.32 |
| Oct 4, 2019 | 22.68 |
| Oct 3, 2019 | 22.48 |
| Oct 2, 2019 | 22.68 |
| Oct 1, 2019 | 22.82 |
| Sep 30, 2019 | 23.63 |
| Sep 27, 2019 | 23.75 |
| Sep 26, 2019 | 23.84 |
| Sep 25, 2019 | 24.22 |
| Sep 24, 2019 | 23.84 |
| Sep 23, 2019 | 24.62 |
| Sep 20, 2019 | 24.73 |
| Sep 19, 2019 | 25.52 |
| Sep 18, 2019 | 25.45 |
| Sep 17, 2019 | 27.83 |
| Sep 16, 2019 | 24.99 |
| Sep 13, 2019 | 25.16 |
| Sep 12, 2019 | 25.12 |
| Sep 11, 2019 | 24.92 |
| Sep 10, 2019 | 24.15 |
| Sep 9, 2019 | 23.44 |
| Sep 6, 2019 | 22.61 |
| Sep 5, 2019 | 22.28 |
| Sep 4, 2019 | 21.73 |
| Sep 3, 2019 | 21.59 |
| Aug 30, 2019 | 22.38 |
| Aug 29, 2019 | 22.28 |
| Aug 28, 2019 | 21.82 |
| Aug 27, 2019 | 21.56 |
| Aug 26, 2019 | 21.90 |
| Aug 23, 2019 | 21.48 |
| Aug 22, 2019 | 22.27 |
| Aug 21, 2019 | 22.48 |
| Aug 20, 2019 | 22.30 |
| Aug 19, 2019 | 22.12 |
| Aug 16, 2019 | 21.66 |
| Aug 15, 2019 | 21.52 |
| Aug 14, 2019 | 21.67 |
| Aug 13, 2019 | 22.91 |
| Aug 12, 2019 | 22.45 |
| Aug 9, 2019 | 23.15 |
| Aug 8, 2019 | 23.40 |
| Aug 7, 2019 | 23.07 |
| Aug 6, 2019 | 23.24 |
| Aug 5, 2019 | 23.04 |
| Aug 2, 2019 | 23.64 |
| Aug 1, 2019 | 23.88 |
| Jul 31, 2019 | 24.58 |
| Jul 30, 2019 | 24.74 |
| Jul 29, 2019 | 24.53 |
| Jul 26, 2019 | 24.94 |
| Jul 25, 2019 | 24.79 |
| Jul 24, 2019 | 24.90 |
| Jul 23, 2019 | 24.51 |
| Jul 22, 2019 | 24.32 |
| Jul 19, 2019 | 24.48 |
| Jul 18, 2019 | 24.41 |
| Jul 17, 2019 | 24.59 |
| Jul 16, 2019 | 25.80 |
| Jul 15, 2019 | 25.62 |
| Jul 12, 2019 | 26.12 |
| Jul 11, 2019 | 25.76 |
| Jul 10, 2019 | 26.18 |
| Jul 9, 2019 | 26.24 |
| Jul 8, 2019 | 26.32 |
| Jul 5, 2019 | 26.22 |
| Jul 3, 2019 | 26.05 |
| Jul 2, 2019 | 26.13 |
| Jul 1, 2019 | 26.36 |
| Jun 28, 2019 | 26.33 |
| Jun 27, 2019 | 26.51 |
| Jun 26, 2019 | 23.88 |
| Jun 25, 2019 | 23.08 |
| Jun 24, 2019 | 23.31 |
| Jun 21, 2019 | 23.11 |
| Jun 20, 2019 | 24.01 |
| Jun 19, 2019 | 23.53 |
| Jun 18, 2019 | 23.38 |
| Jun 17, 2019 | 23.19 |
| Jun 14, 2019 | 23.52 |
| Jun 13, 2019 | 23.56 |
| Jun 12, 2019 | 23.06 |
| Jun 11, 2019 | 23.24 |
| Jun 10, 2019 | 23.59 |
| Jun 7, 2019 | 23.33 |
| Jun 6, 2019 | 23.16 |
| Jun 5, 2019 | 23.26 |
| Jun 4, 2019 | 23.42 |
| Jun 3, 2019 | 22.55 |
| May 31, 2019 | 22.38 |
| May 30, 2019 | 23.12 |
| May 29, 2019 | 23.15 |
| May 28, 2019 | 23.93 |
| May 24, 2019 | 24.17 |
| May 23, 2019 | 23.96 |
| May 22, 2019 | 24.41 |
| May 21, 2019 | 24.85 |
| May 20, 2019 | 24.59 |
| May 17, 2019 | 24.54 |
| May 16, 2019 | 24.91 |
| May 15, 2019 | 24.76 |
| May 14, 2019 | 24.51 |
| May 13, 2019 | 24.03 |
| May 10, 2019 | 24.55 |
| May 9, 2019 | 24.38 |
| May 8, 2019 | 24.46 |
| May 7, 2019 | 24.44 |
| May 6, 2019 | 24.96 |
| May 3, 2019 | 25.24 |
| May 2, 2019 | 24.77 |
| May 1, 2019 | 24.81 |
| Apr 30, 2019 | 24.88 |
| Apr 29, 2019 | 25.01 |
| Apr 26, 2019 | 24.60 |
| Apr 25, 2019 | 24.57 |
| Apr 24, 2019 | 24.65 |
| Apr 23, 2019 | 24.57 |
| Apr 22, 2019 | 24.17 |
| Apr 18, 2019 | 24.18 |
| Apr 17, 2019 | 24.29 |
| Apr 16, 2019 | 23.64 |
| Apr 15, 2019 | 23.02 |
| Apr 12, 2019 | 22.87 |
| Apr 11, 2019 | 22.47 |
| Apr 10, 2019 | 23.97 |
| Apr 9, 2019 | 23.80 |
| Apr 8, 2019 | 24.17 |
| Apr 5, 2019 | 24.26 |
| Apr 4, 2019 | 23.91 |
| Apr 3, 2019 | 23.78 |
| Apr 2, 2019 | 23.60 |
| Apr 1, 2019 | 23.59 |
| Mar 29, 2019 | 23.14 |
| Mar 28, 2019 | 22.75 |
| Mar 27, 2019 | 22.57 |
| Mar 26, 2019 | 22.31 |
| Mar 25, 2019 | 22.04 |
| Mar 22, 2019 | 21.74 |
| Mar 21, 2019 | 22.31 |
| Mar 20, 2019 | 21.82 |
| Mar 19, 2019 | 22.17 |
| Mar 18, 2019 | 22.28 |
| Mar 15, 2019 | 21.96 |
| Mar 14, 2019 | 21.94 |
| Mar 13, 2019 | 22.16 |
| Mar 12, 2019 | 21.94 |
| Mar 11, 2019 | 21.85 |
| Mar 8, 2019 | 21.63 |
| Mar 7, 2019 | 21.35 |
| Mar 6, 2019 | 21.57 |
| Mar 5, 2019 | 22.22 |
| Mar 4, 2019 | 22.22 |
| Mar 1, 2019 | 12.60 |
| Feb 28, 2019 | 12.48 |
| Feb 27, 2019 | 12.49 |
| Feb 26, 2019 | 12.55 |
| Feb 25, 2019 | 12.80 |
| Feb 22, 2019 | 13.07 |
| Feb 21, 2019 | 12.97 |
| Feb 20, 2019 | 12.92 |
| Feb 19, 2019 | 12.72 |
| Feb 15, 2019 | 12.68 |
| Feb 14, 2019 | 12.45 |
| Feb 13, 2019 | 12.46 |
| Feb 12, 2019 | 12.41 |
| Feb 11, 2019 | 12.27 |
| Feb 8, 2019 | 12.05 |
| Feb 7, 2019 | 12.06 |
| Feb 6, 2019 | 12.13 |
| Feb 5, 2019 | 12.12 |
| Feb 4, 2019 | 12.06 |
| Feb 1, 2019 | 12.01 |
| Jan 31, 2019 | 11.91 |
| Jan 30, 2019 | 11.78 |
| Jan 29, 2019 | 11.70 |
| Jan 28, 2019 | 11.81 |
| Jan 25, 2019 | 11.80 |
| Jan 24, 2019 | 11.80 |
| Jan 23, 2019 | 11.77 |
| Jan 22, 2019 | 11.83 |
| Jan 18, 2019 | 11.98 |
| Jan 17, 2019 | 11.77 |
| Jan 16, 2019 | 11.52 |
| Jan 15, 2019 | 11.49 |
| Jan 14, 2019 | 11.46 |
| Jan 11, 2019 | 11.41 |
| Jan 10, 2019 | 11.16 |
| Jan 9, 2019 | 11.29 |
| Jan 8, 2019 | 11.20 |
| Jan 7, 2019 | 11.11 |
| Jan 4, 2019 | 10.86 |
| Jan 3, 2019 | 10.64 |
| Jan 2, 2019 | 10.72 |
| Dec 31, 2018 | 10.44 |
| Dec 28, 2018 | 10.41 |
| Dec 27, 2018 | 10.33 |
| Dec 26, 2018 | 10.09 |
| Dec 24, 2018 | 9.68 |
| Dec 21, 2018 | 9.44 |
| Dec 20, 2018 | 9.35 |
| Dec 19, 2018 | 10.78 |
| Dec 18, 2018 | 11.05 |
| Dec 17, 2018 | 10.91 |
| Dec 14, 2018 | 11.17 |
| Dec 13, 2018 | 11.33 |
| Dec 12, 2018 | 11.58 |
| Dec 11, 2018 | 11.67 |
| Dec 10, 2018 | 11.80 |
| Dec 7, 2018 | 12.04 |
| Dec 6, 2018 | 12.27 |
| Dec 4, 2018 | 12.39 |
| Dec 3, 2018 | 12.92 |
| Nov 30, 2018 | 12.61 |
| Nov 29, 2018 | 12.44 |
| Nov 28, 2018 | 12.54 |
| Nov 27, 2018 | 12.42 |
| Nov 26, 2018 | 12.28 |
| Nov 23, 2018 | 12.11 |
| Nov 21, 2018 | 12.03 |
| Nov 20, 2018 | 11.84 |
| Nov 19, 2018 | 12.33 |
| Nov 16, 2018 | 12.53 |
| Nov 15, 2018 | 12.95 |
| Nov 14, 2018 | 12.97 |
| Nov 13, 2018 | 13.05 |
| Nov 12, 2018 | 13.02 |
| Nov 9, 2018 | 13.13 |
| Nov 8, 2018 | 13.50 |
| Nov 7, 2018 | 13.55 |
| Nov 6, 2018 | 13.32 |
| Nov 5, 2018 | 12.90 |
| Nov 2, 2018 | 13.01 |
| Nov 1, 2018 | 12.87 |
| Oct 31, 2018 | 12.49 |
| Oct 30, 2018 | 12.12 |
| Oct 29, 2018 | 11.60 |
| Oct 26, 2018 | 11.80 |
| Oct 25, 2018 | 12.31 |
| Oct 24, 2018 | 12.45 |
| Oct 23, 2018 | 12.73 |
| Oct 22, 2018 | 13.18 |
| Oct 19, 2018 | 13.01 |
| Oct 18, 2018 | 12.99 |
| Oct 17, 2018 | 13.52 |
| Oct 16, 2018 | 13.83 |
| Oct 15, 2018 | 13.56 |
| Oct 12, 2018 | 13.54 |
| Oct 11, 2018 | 13.59 |
| Oct 10, 2018 | 13.76 |
| Oct 9, 2018 | 14.06 |
| Oct 8, 2018 | 14.26 |
| Oct 5, 2018 | 14.34 |
| Oct 4, 2018 | 14.40 |
| Oct 3, 2018 | 14.56 |
| Oct 2, 2018 | 13.94 |
| Oct 1, 2018 | 14.07 |
| Sep 28, 2018 | 14.30 |
| Sep 27, 2018 | 14.26 |
| Sep 26, 2018 | 14.42 |
| Sep 25, 2018 | 14.62 |
| Sep 24, 2018 | 14.71 |
| Sep 21, 2018 | 14.88 |
| Sep 20, 2018 | 14.61 |
| Sep 19, 2018 | 14.45 |
| Sep 18, 2018 | 14.70 |
| Sep 17, 2018 | 16.69 |
| Sep 14, 2018 | 16.90 |
| Sep 13, 2018 | 16.83 |
| Sep 12, 2018 | 16.90 |
| Sep 11, 2018 | 16.92 |
| Sep 10, 2018 | 16.92 |
| Sep 7, 2018 | 16.81 |
| Sep 6, 2018 | 17.04 |
| Sep 5, 2018 | 17.07 |
| Sep 4, 2018 | 16.99 |
| Aug 31, 2018 | 17.83 |
| Aug 30, 2018 | 17.83 |
| Aug 29, 2018 | 18.01 |
| Aug 28, 2018 | 17.95 |
| Aug 27, 2018 | 18.01 |
| Aug 24, 2018 | 18.08 |
| Aug 23, 2018 | 18.09 |
| Aug 22, 2018 | 18.17 |
| Aug 21, 2018 | 18.28 |
| Aug 20, 2018 | 17.98 |
| Aug 17, 2018 | 17.98 |
| Aug 16, 2018 | 17.72 |
| Aug 15, 2018 | 17.60 |
| Aug 14, 2018 | 18.03 |
| Aug 13, 2018 | 17.82 |
| Aug 10, 2018 | 17.82 |
| Aug 9, 2018 | 18.01 |
| Aug 8, 2018 | 18.06 |
| Aug 7, 2018 | 18.06 |
| Aug 6, 2018 | 18.12 |
| Aug 3, 2018 | 17.79 |
| Aug 2, 2018 | 17.95 |
| Aug 1, 2018 | 17.88 |
| Jul 31, 2018 | 18.39 |
| Jul 30, 2018 | 17.82 |
| Jul 27, 2018 | 17.83 |
| Jul 26, 2018 | 17.80 |
| Jul 25, 2018 | 17.57 |
| Jul 24, 2018 | 17.57 |
| Jul 23, 2018 | 17.52 |
| Jul 20, 2018 | 17.58 |
| Jul 19, 2018 | 17.75 |
| Jul 18, 2018 | 17.83 |
| Jul 17, 2018 | 18.09 |
| Jul 16, 2018 | 17.96 |
| Jul 13, 2018 | 18.20 |
| Jul 12, 2018 | 18.13 |
| Jul 11, 2018 | 18.19 |
| Jul 10, 2018 | 18.31 |
| Jul 9, 2018 | 18.28 |
| Jul 6, 2018 | 18.11 |
| Jul 5, 2018 | 17.75 |
| Jul 3, 2018 | 17.36 |
| Jul 2, 2018 | 17.85 |
| Jun 29, 2018 | 17.45 |
| Jun 28, 2018 | 17.63 |
| Jun 27, 2018 | 15.65 |
| Jun 26, 2018 | 15.65 |
| Jun 25, 2018 | 15.65 |
| Jun 22, 2018 | 15.97 |
| Jun 21, 2018 | 16.03 |
| Jun 20, 2018 | 16.16 |
| Jun 19, 2018 | 15.98 |
| Jun 18, 2018 | 16.01 |
| Jun 15, 2018 | 16.04 |
| Jun 14, 2018 | 16.14 |
| Jun 13, 2018 | 16.17 |
| Jun 12, 2018 | 16.53 |
| Jun 11, 2018 | 16.48 |
| Jun 8, 2018 | 16.33 |
| Jun 7, 2018 | 16.16 |
| Jun 6, 2018 | 16.01 |
| Jun 5, 2018 | 16.13 |
| Jun 4, 2018 | 16.08 |
| Jun 1, 2018 | 15.86 |
| May 31, 2018 | 15.76 |
| May 30, 2018 | 15.82 |
| May 29, 2018 | 15.54 |
| May 25, 2018 | 15.42 |
| May 24, 2018 | 15.53 |
| May 23, 2018 | 15.49 |
| May 22, 2018 | 15.52 |
| May 21, 2018 | 15.49 |
| May 18, 2018 | 15.31 |
| May 17, 2018 | 15.22 |
| May 16, 2018 | 15.03 |
| May 15, 2018 | 14.89 |
| May 14, 2018 | 14.99 |
| May 11, 2018 | 15.13 |
| May 10, 2018 | 15.42 |
| May 9, 2018 | 15.34 |
| May 8, 2018 | 15.56 |
| May 7, 2018 | 15.34 |
| May 4, 2018 | 15.22 |
| May 3, 2018 | 15.06 |
| May 2, 2018 | 15.13 |
| May 1, 2018 | 15.28 |
| Apr 30, 2018 | 14.84 |
| Apr 27, 2018 | 14.97 |
| Apr 26, 2018 | 15.12 |
| Apr 25, 2018 | 15.26 |
| Apr 24, 2018 | 15.00 |
| Apr 23, 2018 | 15.39 |
| Apr 20, 2018 | 15.12 |
| Apr 19, 2018 | 14.98 |
| Apr 18, 2018 | 14.98 |
| Apr 17, 2018 | 15.04 |
| Apr 16, 2018 | 14.94 |
| Apr 13, 2018 | 14.42 |
| Apr 12, 2018 | 13.97 |
| Apr 11, 2018 | 15.33 |
| Apr 10, 2018 | 15.32 |
| Apr 9, 2018 | 15.09 |
| Apr 6, 2018 | 15.22 |
| Apr 5, 2018 | 15.42 |
| Apr 4, 2018 | 15.09 |
| Apr 3, 2018 | 15.68 |
| Apr 2, 2018 | 15.34 |
| Mar 29, 2018 | 15.65 |
| Mar 28, 2018 | 15.53 |
| Mar 27, 2018 | 15.71 |
| Mar 26, 2018 | 15.87 |
| Mar 23, 2018 | 15.37 |
| Mar 22, 2018 | 15.72 |
| Mar 21, 2018 | 16.29 |
| Mar 20, 2018 | 16.21 |
| Mar 19, 2018 | 16.16 |
| Mar 16, 2018 | 16.34 |
| Mar 15, 2018 | 16.17 |
| Mar 14, 2018 | 16.34 |
| Mar 13, 2018 | 16.69 |
| Mar 12, 2018 | 16.79 |
| Mar 9, 2018 | 16.58 |
| Mar 8, 2018 | 16.18 |
| Mar 7, 2018 | 16.56 |
| Mar 6, 2018 | 16.27 |
| Mar 5, 2018 | 15.97 |
| Mar 2, 2018 | 15.76 |
| Mar 1, 2018 | 15.42 |
| Feb 28, 2018 | 15.46 |
| Feb 27, 2018 | 15.85 |
| Feb 26, 2018 | 16.23 |
| Feb 23, 2018 | 16.14 |
| Feb 22, 2018 | 15.91 |
| Feb 21, 2018 | 15.92 |
| Feb 20, 2018 | 15.88 |
| Feb 16, 2018 | 16.07 |
| Feb 15, 2018 | 15.83 |
| Feb 14, 2018 | 15.42 |
| Feb 13, 2018 | 15.34 |
| Feb 12, 2018 | 15.23 |
| Feb 9, 2018 | 15.43 |
| Feb 8, 2018 | 15.06 |
| Feb 7, 2018 | 15.06 |
| Feb 6, 2018 | 15.07 |
| Feb 5, 2018 | 15.11 |
| Feb 2, 2018 | 15.92 |
| Feb 1, 2018 | 16.25 |
| Jan 31, 2018 | 16.31 |
| Jan 30, 2018 | 16.62 |
| Jan 29, 2018 | 16.54 |
| Jan 26, 2018 | 16.52 |
| Jan 25, 2018 | 16.24 |
| Jan 24, 2018 | 16.23 |
| Jan 23, 2018 | 16.10 |
| Jan 22, 2018 | 15.96 |
| Jan 19, 2018 | 16.13 |
| Jan 18, 2018 | 16.19 |
| Jan 17, 2018 | 16.38 |
| Jan 16, 2018 | 16.52 |
| Jan 12, 2018 | 16.75 |
| Jan 11, 2018 | 16.52 |
| Jan 10, 2018 | 16.33 |
| Jan 9, 2018 | 16.49 |
| Jan 8, 2018 | 16.41 |
| Jan 5, 2018 | 16.38 |
| Jan 4, 2018 | 16.24 |
| Jan 3, 2018 | 16.20 |
| Jan 2, 2018 | 16.33 |
| Dec 29, 2017 | 16.39 |
| Dec 28, 2017 | 16.13 |
| Dec 27, 2017 | 16.07 |
| Dec 26, 2017 | 16.12 |
| Dec 22, 2017 | 15.68 |
| Dec 21, 2017 | 15.17 |
| Dec 20, 2017 | 18.24 |
| Dec 19, 2017 | 18.08 |
| Dec 18, 2017 | 18.21 |
| Dec 15, 2017 | 17.31 |
| Dec 14, 2017 | 17.03 |
| Dec 13, 2017 | 17.29 |
| Dec 12, 2017 | 17.12 |
| Dec 11, 2017 | 17.25 |
| Dec 8, 2017 | 17.36 |
| Dec 7, 2017 | 17.28 |
| Dec 6, 2017 | 17.34 |
| Dec 5, 2017 | 17.39 |
| Dec 4, 2017 | 17.65 |
| Dec 1, 2017 | 17.69 |
| Nov 30, 2017 | 18.19 |
| Nov 29, 2017 | 18.23 |
| Nov 28, 2017 | 17.70 |
| Nov 27, 2017 | 17.28 |
| Nov 24, 2017 | 17.41 |
| Nov 22, 2017 | 17.21 |
| Nov 21, 2017 | 17.25 |
| Nov 20, 2017 | 17.63 |
| Nov 17, 2017 | 17.08 |
| Nov 16, 2017 | 16.83 |
| Nov 15, 2017 | 16.58 |
| Nov 14, 2017 | 16.69 |
| Nov 13, 2017 | 16.88 |
| Nov 10, 2017 | 16.98 |
| Nov 9, 2017 | 17.09 |
| Nov 8, 2017 | 17.37 |
| Nov 7, 2017 | 17.24 |
| Nov 6, 2017 | 17.27 |
| Nov 3, 2017 | 17.53 |
| Nov 2, 2017 | 17.64 |
| Nov 1, 2017 | 17.56 |
| Oct 31, 2017 | 17.36 |
| Oct 30, 2017 | 17.19 |
| Oct 27, 2017 | 17.39 |
| Oct 26, 2017 | 17.70 |
| Oct 25, 2017 | 17.52 |
| Oct 24, 2017 | 17.23 |
| Oct 23, 2017 | 17.12 |
| Oct 20, 2017 | 17.22 |
| Oct 19, 2017 | 16.76 |
| Oct 18, 2017 | 16.63 |
| Oct 17, 2017 | 17.05 |
| Oct 16, 2017 | 17.25 |
| Oct 13, 2017 | 17.52 |
| Oct 12, 2017 | 17.85 |
| Oct 11, 2017 | 17.66 |
| Oct 10, 2017 | 17.65 |
| Oct 9, 2017 | 17.68 |
| Oct 6, 2017 | 17.80 |
| Oct 5, 2017 | 17.91 |
| Oct 4, 2017 | 17.77 |
| Oct 3, 2017 | 17.80 |
| Oct 2, 2017 | 17.88 |
| Sep 29, 2017 | 17.55 |
| Sep 28, 2017 | 17.47 |
| Sep 27, 2017 | 17.50 |
| Sep 26, 2017 | 16.96 |
| Sep 25, 2017 | 16.71 |
| Sep 22, 2017 | 16.91 |
| Sep 21, 2017 | 16.76 |
| Sep 20, 2017 | 16.20 |
| Sep 19, 2017 | 16.13 |
| Sep 18, 2017 | 16.36 |
| Sep 15, 2017 | 16.29 |
| Sep 14, 2017 | 16.29 |
| Sep 13, 2017 | 16.35 |
| Sep 12, 2017 | 16.37 |
| Sep 11, 2017 | 16.44 |
| Sep 8, 2017 | 16.48 |
| Sep 7, 2017 | 15.78 |
| Sep 6, 2017 | 15.89 |
| Sep 5, 2017 | 15.76 |
| Sep 1, 2017 | 14.80 |
| Aug 31, 2017 | 14.91 |
| Aug 30, 2017 | 14.86 |
| Aug 29, 2017 | 14.72 |
| Aug 28, 2017 | 14.55 |
| Aug 25, 2017 | 14.54 |
| Aug 24, 2017 | 14.01 |
| Aug 23, 2017 | 14.00 |
| Aug 22, 2017 | 16.04 |
| Aug 21, 2017 | 16.02 |
| Aug 18, 2017 | 16.18 |
| Aug 17, 2017 | 16.75 |
| Aug 16, 2017 | 17.26 |
| Aug 15, 2017 | 17.23 |
| Aug 14, 2017 | 17.77 |
| Aug 11, 2017 | 17.55 |
| Aug 10, 2017 | 17.29 |
| Aug 9, 2017 | 17.63 |
| Aug 8, 2017 | 17.78 |
| Aug 7, 2017 | 17.89 |
| Aug 4, 2017 | 17.85 |
| Aug 3, 2017 | 17.74 |
| Aug 2, 2017 | 17.80 |
| Aug 1, 2017 | 17.89 |
| Jul 31, 2017 | 17.78 |
| Jul 28, 2017 | 17.84 |
| Jul 27, 2017 | 17.93 |
| Jul 26, 2017 | 17.91 |
| Jul 25, 2017 | 18.08 |
| Jul 24, 2017 | 17.99 |
| Jul 21, 2017 | 18.04 |
| Jul 20, 2017 | 18.33 |
| Jul 19, 2017 | 18.44 |
| Jul 18, 2017 | 18.34 |
| Jul 17, 2017 | 18.72 |
| Jul 14, 2017 | 18.47 |
| Jul 13, 2017 | 18.36 |
| Jul 12, 2017 | 18.44 |
| Jul 11, 2017 | 18.37 |
| Jul 10, 2017 | 18.73 |
| Jul 7, 2017 | 18.83 |
| Jul 6, 2017 | 18.74 |
| Jul 5, 2017 | 19.53 |
| Jul 3, 2017 | 19.71 |
| Jun 30, 2017 | 19.40 |
| Jun 29, 2017 | 19.12 |
| Jun 28, 2017 | 18.91 |
| Jun 27, 2017 | 18.41 |
| Jun 26, 2017 | 18.43 |
| Jun 23, 2017 | 18.65 |
| Jun 22, 2017 | 18.85 |
| Jun 21, 2017 | 19.71 |
| Jun 20, 2017 | 19.16 |
| Jun 19, 2017 | 19.21 |
| Jun 16, 2017 | 18.95 |
| Jun 15, 2017 | 19.18 |
| Jun 14, 2017 | 19.61 |
| Jun 13, 2017 | 19.53 |
| Jun 12, 2017 | 19.51 |
| Jun 9, 2017 | 19.84 |
| Jun 8, 2017 | 19.40 |
| Jun 7, 2017 | 18.99 |
| Jun 6, 2017 | 19.03 |
| Jun 5, 2017 | 19.11 |
| Jun 2, 2017 | 18.73 |
| Jun 1, 2017 | 18.19 |
| May 31, 2017 | 17.82 |
| May 30, 2017 | 17.86 |
| May 26, 2017 | 17.78 |
| May 25, 2017 | 17.55 |
| May 24, 2017 | 17.34 |
| May 23, 2017 | 17.27 |
| May 22, 2017 | 17.23 |
| May 19, 2017 | 17.22 |
| May 18, 2017 | 17.18 |
| May 17, 2017 | 17.31 |
| May 16, 2017 | 17.88 |
| May 15, 2017 | 17.88 |
| May 12, 2017 | 17.86 |
| May 11, 2017 | 18.16 |
| May 10, 2017 | 18.59 |
| May 9, 2017 | 18.14 |
| May 8, 2017 | 18.16 |
| May 5, 2017 | 18.48 |
| May 4, 2017 | 18.56 |
| May 3, 2017 | 18.61 |
| May 2, 2017 | 18.75 |
| May 1, 2017 | 18.67 |
| Apr 28, 2017 | 18.23 |
| Apr 27, 2017 | 18.23 |
| Apr 26, 2017 | 18.27 |
| Apr 25, 2017 | 18.21 |
| Apr 24, 2017 | 17.90 |
| Apr 21, 2017 | 17.46 |
| Apr 20, 2017 | 17.39 |
| Apr 19, 2017 | 17.28 |
| Apr 18, 2017 | 17.37 |
| Apr 17, 2017 | 17.46 |
| Apr 13, 2017 | 16.96 |
| Apr 12, 2017 | 19.42 |
| Apr 11, 2017 | 19.21 |
| Apr 10, 2017 | 19.40 |
| Apr 7, 2017 | 19.35 |
| Apr 6, 2017 | 19.32 |
| Apr 5, 2017 | 19.28 |
| Apr 4, 2017 | 19.51 |
| Apr 3, 2017 | 19.50 |
| Mar 31, 2017 | 19.94 |
| Mar 30, 2017 | 19.82 |
| Mar 29, 2017 | 19.60 |
| Mar 28, 2017 | 19.39 |
| Mar 27, 2017 | 18.99 |
| Mar 24, 2017 | 19.04 |
| Mar 23, 2017 | 19.14 |
| Mar 22, 2017 | 18.97 |
| Mar 21, 2017 | 19.01 |
| Mar 20, 2017 | 19.47 |
| Mar 17, 2017 | 19.87 |
| Mar 16, 2017 | 19.30 |
| Mar 15, 2017 | 19.40 |
| Mar 14, 2017 | 19.10 |
| Mar 13, 2017 | 19.18 |
| Mar 10, 2017 | 19.05 |
| Mar 9, 2017 | 18.64 |
| Mar 8, 2017 | 18.69 |
| Mar 7, 2017 | 18.93 |
| Mar 6, 2017 | 19.25 |
| Mar 3, 2017 | 20.28 |
| Mar 2, 2017 | 20.26 |
| Mar 1, 2017 | 20.69 |
| Feb 28, 2017 | 19.92 |
| Feb 27, 2017 | 20.40 |
| Feb 24, 2017 | 20.22 |
| Feb 23, 2017 | 20.17 |
| Feb 22, 2017 | 20.39 |
| Feb 21, 2017 | 20.29 |
| Feb 17, 2017 | 20.22 |
| Feb 16, 2017 | 20.49 |
| Feb 15, 2017 | 20.62 |
| Feb 14, 2017 | 20.62 |
| Feb 13, 2017 | 20.59 |
| Feb 10, 2017 | 20.35 |
| Feb 9, 2017 | 20.21 |
| Feb 8, 2017 | 19.97 |
| Feb 7, 2017 | 20.10 |
| Feb 6, 2017 | 20.18 |
| Feb 3, 2017 | 20.14 |
| Feb 2, 2017 | 19.82 |
| Feb 1, 2017 | 19.93 |
| Jan 31, 2017 | 19.89 |
| Jan 30, 2017 | 19.75 |
| Jan 27, 2017 | 20.03 |
| Jan 26, 2017 | 20.42 |
| Jan 25, 2017 | 20.12 |
| Jan 24, 2017 | 20.02 |
| Jan 23, 2017 | 19.76 |
| Jan 20, 2017 | 19.73 |
| Jan 19, 2017 | 19.75 |
| Jan 18, 2017 | 19.76 |
| Jan 17, 2017 | 19.36 |
| Jan 13, 2017 | 19.52 |
| Jan 12, 2017 | 19.34 |
| Jan 11, 2017 | 19.40 |
| Jan 10, 2017 | 18.98 |
| Jan 9, 2017 | 18.80 |
| Jan 6, 2017 | 18.89 |
| Jan 5, 2017 | 19.05 |
| Jan 4, 2017 | 19.41 |
| Jan 3, 2017 | 19.19 |
| Dec 30, 2016 | 18.66 |
| Dec 29, 2016 | 18.67 |
| Dec 28, 2016 | 18.63 |
| Dec 27, 2016 | 18.69 |
| Dec 23, 2016 | 18.74 |
| Dec 22, 2016 | 18.63 |
| Dec 21, 2016 | 18.74 |
| Dec 20, 2016 | 18.01 |
| Dec 19, 2016 | 17.46 |
| Dec 16, 2016 | 17.42 |
| Dec 15, 2016 | 16.90 |
| Dec 14, 2016 | 16.98 |
| Dec 13, 2016 | 16.64 |
| Dec 12, 2016 | 16.95 |
| Dec 9, 2016 | 17.71 |
| Dec 8, 2016 | 17.44 |
| Dec 7, 2016 | 17.17 |
| Dec 6, 2016 | 17.23 |
| Dec 5, 2016 | 17.04 |
| Dec 2, 2016 | 16.68 |
| Dec 1, 2016 | 16.75 |
| Nov 30, 2016 | 16.62 |
| Nov 29, 2016 | 16.64 |
| Nov 28, 2016 | 16.60 |
| Nov 25, 2016 | 17.74 |
| Nov 23, 2016 | 17.56 |
| Nov 22, 2016 | 17.47 |
| Nov 21, 2016 | 17.23 |
| Nov 18, 2016 | 17.21 |
| Nov 17, 2016 | 17.18 |
| Nov 16, 2016 | 16.87 |
| Nov 15, 2016 | 16.93 |
| Nov 14, 2016 | 16.99 |
| Nov 11, 2016 | 16.82 |
| Nov 10, 2016 | 16.76 |
| Nov 9, 2016 | 15.81 |
| Nov 8, 2016 | 15.27 |
| Nov 7, 2016 | 15.29 |
| Nov 4, 2016 | 14.95 |
| Nov 3, 2016 | 14.64 |
| Nov 2, 2016 | 14.74 |
| Nov 1, 2016 | 14.68 |
| Oct 31, 2016 | 14.93 |
| Oct 28, 2016 | 14.79 |
| Oct 27, 2016 | 14.80 |
| Oct 26, 2016 | 14.80 |
| Oct 25, 2016 | 14.82 |
| Oct 24, 2016 | 15.22 |
| Oct 21, 2016 | 15.08 |
| Oct 20, 2016 | 15.53 |
| Oct 19, 2016 | 15.77 |
| Oct 18, 2016 | 15.86 |
| Oct 17, 2016 | 16.12 |
| Oct 14, 2016 | 16.08 |
| Oct 13, 2016 | 16.08 |
| Oct 12, 2016 | 16.30 |
| Oct 11, 2016 | 16.36 |
| Oct 10, 2016 | 16.83 |
| Oct 7, 2016 | 16.66 |
| Oct 6, 2016 | 17.10 |
| Oct 5, 2016 | 16.67 |
| Oct 4, 2016 | 16.59 |
| Oct 3, 2016 | 16.48 |
| Sep 30, 2016 | 16.37 |
| Sep 29, 2016 | 16.24 |
| Sep 28, 2016 | 16.17 |
| Sep 27, 2016 | 16.06 |
| Sep 26, 2016 | 16.03 |
| Sep 23, 2016 | 16.17 |
| Sep 22, 2016 | 16.21 |
| Sep 21, 2016 | 16.14 |
| Sep 20, 2016 | 16.05 |
| Sep 19, 2016 | 16.30 |
| Sep 16, 2016 | 16.23 |
| Sep 15, 2016 | 15.85 |
| Sep 14, 2016 | 16.89 |
| Sep 13, 2016 | 16.29 |
| Sep 12, 2016 | 16.81 |
| Sep 9, 2016 | 16.52 |
| Sep 8, 2016 | 17.65 |
| Sep 7, 2016 | 17.78 |
| Sep 6, 2016 | 17.69 |
| Sep 2, 2016 | 17.76 |
| Sep 1, 2016 | 17.51 |
| Aug 31, 2016 | 17.73 |
| Aug 30, 2016 | 18.01 |
| Aug 29, 2016 | 17.96 |
| Aug 26, 2016 | 19.50 |
| Aug 25, 2016 | 19.67 |
| Aug 24, 2016 | 19.64 |
| Aug 23, 2016 | 19.87 |
| Aug 22, 2016 | 19.73 |
| Aug 19, 2016 | 19.56 |
| Aug 18, 2016 | 19.25 |
| Aug 17, 2016 | 19.09 |
| Aug 16, 2016 | 18.89 |
| Aug 15, 2016 | 19.28 |
| Aug 12, 2016 | 19.06 |
| Aug 11, 2016 | 19.08 |
| Aug 10, 2016 | 19.08 |
| Aug 9, 2016 | 19.13 |
| Aug 8, 2016 | 19.23 |
| Aug 5, 2016 | 19.30 |
| Aug 4, 2016 | 18.88 |
| Aug 3, 2016 | 19.08 |
| Aug 2, 2016 | 18.76 |
| Aug 1, 2016 | 19.04 |
| Jul 29, 2016 | 19.00 |
| Jul 28, 2016 | 19.42 |
| Jul 27, 2016 | 19.53 |
| Jul 26, 2016 | 19.35 |
| Jul 25, 2016 | 19.07 |
| Jul 22, 2016 | 19.04 |
| Jul 21, 2016 | 19.27 |
| Jul 20, 2016 | 19.48 |
| Jul 19, 2016 | 19.22 |
| Jul 18, 2016 | 19.48 |
| Jul 15, 2016 | 19.24 |
| Jul 14, 2016 | 19.00 |
| Jul 13, 2016 | 19.28 |
| Jul 12, 2016 | 18.72 |
| Jul 11, 2016 | 18.96 |
| Jul 8, 2016 | 18.91 |
| Jul 7, 2016 | 18.72 |
| Jul 6, 2016 | 18.74 |
| Jul 5, 2016 | 18.76 |
| Jul 1, 2016 | 18.91 |
| Jun 30, 2016 | 18.84 |
| Jun 29, 2016 | 18.39 |
| Jun 28, 2016 | 17.60 |
| Jun 27, 2016 | 17.09 |
| Jun 24, 2016 | 17.72 |
| Jun 23, 2016 | 18.43 |
| Jun 22, 2016 | 16.87 |
| Jun 21, 2016 | 17.61 |
| Jun 20, 2016 | 17.80 |
| Jun 17, 2016 | 17.80 |
| Jun 16, 2016 | 17.68 |
| Jun 15, 2016 | 17.62 |
| Jun 14, 2016 | 17.74 |
| Jun 13, 2016 | 17.83 |
| Jun 10, 2016 | 18.20 |
| Jun 9, 2016 | 18.62 |
| Jun 8, 2016 | 18.77 |
| Jun 7, 2016 | 18.46 |
| Jun 6, 2016 | 18.50 |
| Jun 3, 2016 | 18.21 |
| Jun 2, 2016 | 18.37 |
| Jun 1, 2016 | 18.31 |
| May 31, 2016 | 18.38 |
| May 27, 2016 | 20.33 |
| May 26, 2016 | 20.12 |
| May 25, 2016 | 20.10 |
| May 24, 2016 | 20.12 |
| May 23, 2016 | 19.53 |
| May 20, 2016 | 19.47 |
| May 19, 2016 | 18.81 |
| May 18, 2016 | 18.67 |
| May 17, 2016 | 18.57 |
| May 16, 2016 | 18.19 |
| May 13, 2016 | 17.68 |
| May 12, 2016 | 17.87 |
| May 11, 2016 | 17.74 |
| May 10, 2016 | 18.04 |
| May 9, 2016 | 17.85 |
| May 6, 2016 | 18.01 |
| May 5, 2016 | 17.88 |
| May 4, 2016 | 17.86 |
| May 3, 2016 | 17.74 |
| May 2, 2016 | 18.42 |
| Apr 29, 2016 | 18.34 |
| Apr 28, 2016 | 18.73 |
| Apr 27, 2016 | 19.10 |
| Apr 26, 2016 | 19.16 |
| Apr 25, 2016 | 19.01 |
| Apr 22, 2016 | 19.38 |
| Apr 21, 2016 | 19.30 |
| Apr 20, 2016 | 19.57 |
| Apr 19, 2016 | 19.39 |
| Apr 18, 2016 | 19.81 |
| Apr 15, 2016 | 19.93 |
| Apr 14, 2016 | 19.91 |
| Apr 13, 2016 | 19.92 |
| Apr 12, 2016 | 19.17 |
| Apr 11, 2016 | 19.23 |
| Apr 8, 2016 | 19.33 |
| Apr 7, 2016 | 19.70 |
| Apr 6, 2016 | 19.55 |
| Apr 5, 2016 | 18.94 |
| Apr 4, 2016 | 19.21 |
| Apr 1, 2016 | 19.31 |
| Mar 31, 2016 | 19.42 |
| Mar 30, 2016 | 19.45 |
| Mar 29, 2016 | 19.20 |
| Mar 28, 2016 | 19.14 |
| Mar 24, 2016 | 19.13 |
| Mar 23, 2016 | 19.06 |
| Mar 22, 2016 | 19.62 |
| Mar 21, 2016 | 19.58 |
| Mar 18, 2016 | 19.55 |
| Mar 17, 2016 | 19.31 |
| Mar 16, 2016 | 18.67 |
| Mar 15, 2016 | 18.12 |
| Mar 14, 2016 | 17.98 |
| Mar 11, 2016 | 18.29 |
| Mar 10, 2016 | 17.84 |
| Mar 9, 2016 | 17.80 |
| Mar 8, 2016 | 17.72 |
| Mar 7, 2016 | 18.15 |
| Mar 4, 2016 | 18.02 |
| Mar 3, 2016 | 17.95 |
| Mar 2, 2016 | 17.88 |
| Mar 1, 2016 | 17.85 |
| Feb 29, 2016 | 17.67 |
| Feb 26, 2016 | 19.13 |
| Feb 25, 2016 | 19.05 |
| Feb 24, 2016 | 18.97 |
| Feb 23, 2016 | 18.57 |
| Feb 22, 2016 | 18.35 |
| Feb 19, 2016 | 17.96 |
| Feb 18, 2016 | 17.70 |
| Feb 17, 2016 | 17.85 |
| Feb 16, 2016 | 17.72 |
| Feb 12, 2016 | 17.78 |
| Feb 11, 2016 | 16.76 |
| Feb 10, 2016 | 17.36 |
| Feb 9, 2016 | 17.35 |
| Feb 8, 2016 | 17.08 |
| Feb 5, 2016 | 17.68 |
| Feb 4, 2016 | 18.32 |
| Feb 3, 2016 | 18.44 |
| Feb 2, 2016 | 18.10 |
| Feb 1, 2016 | 19.00 |
| Jan 29, 2016 | 19.31 |
| Jan 28, 2016 | 18.31 |
| Jan 27, 2016 | 18.25 |
| Jan 26, 2016 | 18.89 |
| Jan 25, 2016 | 18.41 |
| Jan 22, 2016 | 18.98 |
| Jan 21, 2016 | 18.23 |
| Jan 20, 2016 | 18.51 |
| Jan 19, 2016 | 18.34 |
| Jan 15, 2016 | 18.90 |
| Jan 14, 2016 | 19.39 |
| Jan 13, 2016 | 18.68 |
| Jan 12, 2016 | 18.96 |
| Jan 11, 2016 | 19.15 |
| Jan 8, 2016 | 18.89 |
| Jan 7, 2016 | 19.67 |
| Jan 6, 2016 | 20.34 |
| Jan 5, 2016 | 20.85 |
| Jan 4, 2016 | 20.66 |
| Dec 31, 2015 | 21.12 |
| Dec 30, 2015 | 21.36 |
| Dec 29, 2015 | 21.46 |
| Dec 28, 2015 | 21.70 |
| Dec 24, 2015 | 21.67 |
| Dec 23, 2015 | 21.76 |
| Dec 22, 2015 | 21.93 |
| Dec 21, 2015 | 21.18 |
| Dec 18, 2015 | 19.86 |
| Dec 17, 2015 | 21.57 |
| Dec 16, 2015 | 21.95 |
| Dec 15, 2015 | 21.54 |
| Dec 14, 2015 | 20.67 |
| Dec 11, 2015 | 22.13 |
| Dec 10, 2015 | 22.53 |
| Dec 9, 2015 | 22.09 |
| Dec 8, 2015 | 22.67 |
| Dec 7, 2015 | 23.11 |
| Dec 4, 2015 | 23.92 |
| Dec 3, 2015 | 23.18 |
| Dec 2, 2015 | 24.14 |
| Dec 1, 2015 | 24.53 |
| Nov 30, 2015 | 24.38 |
| Nov 27, 2015 | 27.10 |
| Nov 25, 2015 | 27.26 |
| Nov 24, 2015 | 27.13 |
| Nov 23, 2015 | 26.78 |
| Nov 20, 2015 | 27.66 |
| Nov 19, 2015 | 27.13 |
| Nov 18, 2015 | 27.12 |
| Nov 17, 2015 | 26.36 |
| Nov 16, 2015 | 26.07 |
| Nov 13, 2015 | 25.53 |
| Nov 12, 2015 | 24.86 |
| Nov 11, 2015 | 26.27 |
| Nov 10, 2015 | 26.40 |
| Nov 9, 2015 | 26.51 |
| Nov 6, 2015 | 27.43 |
| Nov 5, 2015 | 26.99 |
| Nov 4, 2015 | 26.36 |
| Nov 3, 2015 | 26.80 |
| Nov 2, 2015 | 27.04 |
| Oct 30, 2015 | 26.21 |
| Oct 29, 2015 | 26.16 |
| Oct 28, 2015 | 27.17 |
| Oct 27, 2015 | 25.66 |
| Oct 26, 2015 | 26.64 |
| Oct 23, 2015 | 27.56 |
| Oct 22, 2015 | 27.12 |
| Oct 21, 2015 | 26.46 |
| Oct 20, 2015 | 26.75 |
| Oct 19, 2015 | 26.90 |
| Oct 16, 2015 | 26.29 |
| Oct 15, 2015 | 25.93 |
| Oct 14, 2015 | 25.56 |
| Oct 13, 2015 | 25.93 |
| Oct 12, 2015 | 25.75 |
| Oct 9, 2015 | 26.41 |
| Oct 8, 2015 | 26.24 |
| Oct 7, 2015 | 25.51 |
| Oct 6, 2015 | 24.86 |
| Oct 5, 2015 | 24.86 |
| Oct 2, 2015 | 24.15 |
| Oct 1, 2015 | 24.22 |
| Sep 30, 2015 | 23.62 |
| Sep 29, 2015 | 23.23 |
| Sep 28, 2015 | 23.97 |
| Sep 25, 2015 | 24.56 |
| Sep 24, 2015 | 24.23 |
| Sep 23, 2015 | 24.96 |
| Sep 22, 2015 | 25.20 |
| Sep 21, 2015 | 25.71 |
| Sep 18, 2015 | 25.90 |
| Sep 17, 2015 | 29.06 |
| Sep 16, 2015 | 30.61 |
| Sep 15, 2015 | 30.14 |
| Sep 14, 2015 | 29.77 |
| Sep 11, 2015 | 29.91 |
| Sep 10, 2015 | 29.63 |
| Sep 9, 2015 | 29.17 |
| Sep 8, 2015 | 28.97 |
| Sep 4, 2015 | 27.37 |
| Sep 3, 2015 | 27.71 |
| Sep 2, 2015 | 27.46 |
| Sep 1, 2015 | 26.50 |
| Aug 31, 2015 | 27.59 |
| Aug 28, 2015 | 25.80 |
| Aug 27, 2015 | 25.77 |
| Aug 26, 2015 | 25.18 |
| Aug 25, 2015 | 25.60 |
| Aug 24, 2015 | 25.31 |
| Aug 21, 2015 | 26.19 |
| Aug 20, 2015 | 26.22 |
| Aug 19, 2015 | 27.27 |
| Aug 18, 2015 | 27.45 |
| Aug 17, 2015 | 27.70 |
| Aug 14, 2015 | 27.55 |
| Aug 13, 2015 | 26.74 |
| Aug 12, 2015 | 26.92 |
| Aug 11, 2015 | 27.01 |
| Aug 10, 2015 | 27.15 |
| Aug 7, 2015 | 26.84 |
| Aug 6, 2015 | 27.02 |
| Aug 5, 2015 | 27.58 |
| Aug 4, 2015 | 28.00 |
| Aug 3, 2015 | 27.52 |
| Jul 31, 2015 | 28.01 |
| Jul 30, 2015 | 27.59 |
| Jul 29, 2015 | 27.23 |
| Jul 28, 2015 | 27.31 |
| Jul 27, 2015 | 27.56 |
| Jul 24, 2015 | 27.52 |
| Jul 23, 2015 | 28.11 |
| Jul 22, 2015 | 28.84 |
| Jul 21, 2015 | 27.53 |
| Jul 20, 2015 | 27.61 |
| Jul 17, 2015 | 27.23 |
| Jul 16, 2015 | 26.98 |
| Jul 15, 2015 | 26.74 |
| Jul 14, 2015 | 26.59 |
| Jul 13, 2015 | 26.65 |
| Jul 10, 2015 | 26.37 |
| Jul 9, 2015 | 25.48 |
| Jul 8, 2015 | 25.91 |
| Jul 7, 2015 | 25.88 |
| Jul 6, 2015 | 26.30 |
| Jul 2, 2015 | 26.21 |
| Jul 1, 2015 | 26.79 |
| Jun 30, 2015 | 26.72 |
| Jun 29, 2015 | 25.98 |
| Jun 26, 2015 | 26.91 |
| Jun 25, 2015 | 29.81 |
| Jun 24, 2015 | 30.49 |
| Jun 23, 2015 | 30.51 |
| Jun 22, 2015 | 30.32 |
| Jun 19, 2015 | 30.06 |
| Jun 18, 2015 | 30.50 |
| Jun 17, 2015 | 29.53 |
| Jun 16, 2015 | 30.54 |
| Jun 15, 2015 | 29.16 |
| Jun 12, 2015 | 29.18 |
| Jun 11, 2015 | 28.75 |
| Jun 10, 2015 | 29.09 |
| Jun 9, 2015 | 27.44 |
| Jun 8, 2015 | 27.54 |
| Jun 5, 2015 | 28.16 |
| Jun 4, 2015 | 28.16 |
| Jun 3, 2015 | 28.38 |
| Jun 2, 2015 | 28.10 |
| Jun 1, 2015 | 28.04 |
| May 29, 2015 | 30.53 |
| May 28, 2015 | 30.74 |
| May 27, 2015 | 30.69 |
| May 26, 2015 | 30.20 |
| May 22, 2015 | 30.60 |
| May 21, 2015 | 31.01 |
| May 20, 2015 | 30.66 |
| May 19, 2015 | 31.56 |
| May 18, 2015 | 31.97 |
| May 15, 2015 | 30.81 |
| May 14, 2015 | 31.00 |
| May 13, 2015 | 30.84 |
| May 12, 2015 | 30.97 |
| May 11, 2015 | 30.89 |
| May 8, 2015 | 30.51 |
| May 7, 2015 | 30.57 |
| May 6, 2015 | 30.37 |
| May 5, 2015 | 30.30 |
| May 4, 2015 | 30.59 |
| May 1, 2015 | 30.92 |
| Apr 30, 2015 | 29.90 |
| Apr 29, 2015 | 30.19 |
| Apr 28, 2015 | 30.32 |
| Apr 27, 2015 | 30.16 |
| Apr 24, 2015 | 30.39 |
| Apr 23, 2015 | 30.07 |
| Apr 22, 2015 | 30.05 |
| Apr 21, 2015 | 29.66 |
| Apr 20, 2015 | 30.51 |
| Apr 17, 2015 | 29.69 |
| Apr 16, 2015 | 29.95 |
| Apr 15, 2015 | 30.49 |
| Apr 14, 2015 | 30.45 |
| Apr 13, 2015 | 30.53 |
| Apr 10, 2015 | 29.72 |
| Apr 9, 2015 | 28.28 |
| Apr 8, 2015 | 25.93 |
| Apr 7, 2015 | 25.35 |
| Apr 6, 2015 | 25.41 |
| Apr 2, 2015 | 25.25 |
| Apr 1, 2015 | 24.98 |
| Mar 31, 2015 | 24.55 |
| Mar 30, 2015 | 24.53 |
| Mar 27, 2015 | 24.43 |
| Mar 26, 2015 | 24.50 |
| Mar 25, 2015 | 24.44 |
| Mar 24, 2015 | 25.05 |
| Mar 23, 2015 | 25.15 |
| Mar 20, 2015 | 25.56 |
| Mar 19, 2015 | 24.95 |
| Mar 18, 2015 | 25.46 |
| Mar 17, 2015 | 25.23 |
| Mar 16, 2015 | 25.02 |
| Mar 13, 2015 | 24.36 |
| Mar 12, 2015 | 24.13 |
| Mar 11, 2015 | 24.06 |
| Mar 10, 2015 | 24.37 |
| Mar 9, 2015 | 25.47 |
| Mar 6, 2015 | 25.02 |
| Mar 5, 2015 | 25.44 |
| Mar 4, 2015 | 25.42 |
| Mar 3, 2015 | 25.28 |
| Mar 2, 2015 | 25.94 |
| Feb 27, 2015 | 29.58 |
| Feb 26, 2015 | 30.84 |
| Feb 25, 2015 | 29.96 |
| Feb 24, 2015 | 29.92 |
| Feb 23, 2015 | 29.40 |
| Feb 20, 2015 | 29.17 |
| Feb 19, 2015 | 29.30 |
| Feb 18, 2015 | 29.23 |
| Feb 17, 2015 | 29.15 |
| Feb 13, 2015 | 29.38 |
| Feb 12, 2015 | 29.21 |
| Feb 11, 2015 | 28.99 |
| Feb 10, 2015 | 29.48 |
| Feb 9, 2015 | 28.95 |
| Feb 6, 2015 | 28.74 |
| Feb 5, 2015 | 28.61 |
| Feb 4, 2015 | 28.71 |
| Feb 3, 2015 | 29.22 |
| Feb 2, 2015 | 28.77 |
| Jan 30, 2015 | 27.91 |
| Jan 29, 2015 | 28.53 |
| Jan 28, 2015 | 28.23 |
| Jan 27, 2015 | 28.72 |
| Jan 26, 2015 | 29.01 |
| Jan 23, 2015 | 28.70 |
| Jan 22, 2015 | 28.95 |
| Jan 21, 2015 | 27.74 |
| Jan 20, 2015 | 27.75 |
| Jan 16, 2015 | 27.42 |
| Jan 15, 2015 | 26.94 |
| Jan 14, 2015 | 27.15 |
| Jan 13, 2015 | 27.15 |
| Jan 12, 2015 | 26.68 |
| Jan 9, 2015 | 26.45 |
| Jan 8, 2015 | 26.62 |
| Jan 7, 2015 | 25.59 |
| Jan 6, 2015 | 25.09 |
| Jan 5, 2015 | 24.72 |
| Jan 2, 2015 | 26.62 |
| Dec 31, 2014 | 27.34 |
| Dec 30, 2014 | 27.10 |
| Dec 29, 2014 | 27.18 |
| Dec 26, 2014 | 27.13 |
| Dec 24, 2014 | 26.83 |
| Dec 23, 2014 | 26.75 |
| Dec 22, 2014 | 26.54 |
| Dec 19, 2014 | 26.18 |
| Dec 18, 2014 | 28.08 |
| Dec 17, 2014 | 28.41 |
| Dec 16, 2014 | 27.08 |
| Dec 15, 2014 | 27.73 |
| Dec 12, 2014 | 28.25 |
| Dec 11, 2014 | 28.97 |
| Dec 10, 2014 | 29.34 |
| Dec 9, 2014 | 29.61 |
| Dec 8, 2014 | 28.79 |
| Dec 5, 2014 | 29.72 |
| Dec 4, 2014 | 29.75 |
| Dec 3, 2014 | 30.19 |
| Dec 2, 2014 | 29.38 |
| Dec 1, 2014 | 28.67 |
| Nov 28, 2014 | 31.85 |
| Nov 26, 2014 | 32.27 |
| Nov 25, 2014 | 32.06 |
| Nov 24, 2014 | 32.57 |
| Nov 21, 2014 | 32.47 |
| Nov 20, 2014 | 32.33 |
| Nov 19, 2014 | 31.93 |
| Nov 18, 2014 | 31.98 |
| Nov 17, 2014 | 31.58 |
| Nov 14, 2014 | 31.43 |
| Nov 13, 2014 | 31.03 |
| Nov 12, 2014 | 31.56 |
| Nov 11, 2014 | 31.65 |
| Nov 10, 2014 | 31.28 |
| Nov 7, 2014 | 30.97 |
| Nov 6, 2014 | 30.85 |
| Nov 5, 2014 | 30.58 |
| Nov 4, 2014 | 30.63 |
| Nov 3, 2014 | 30.70 |
| Oct 31, 2014 | 30.92 |
| Oct 30, 2014 | 30.71 |
| Oct 29, 2014 | 29.85 |
| Oct 28, 2014 | 29.82 |
| Oct 27, 2014 | 28.96 |
| Oct 24, 2014 | 29.15 |
| Oct 23, 2014 | 29.25 |
| Oct 22, 2014 | 28.47 |
| Oct 21, 2014 | 28.75 |
| Oct 20, 2014 | 27.98 |
| Oct 17, 2014 | 28.58 |
| Oct 16, 2014 | 28.27 |
| Oct 15, 2014 | 27.17 |
| Oct 14, 2014 | 27.10 |
| Oct 13, 2014 | 26.46 |
| Oct 10, 2014 | 26.28 |
| Oct 9, 2014 | 26.42 |
| Oct 8, 2014 | 27.27 |
| Oct 7, 2014 | 27.04 |
| Oct 6, 2014 | 27.60 |
| Oct 3, 2014 | 27.77 |
| Oct 2, 2014 | 27.77 |
| Oct 1, 2014 | 27.52 |
| Sep 30, 2014 | 28.03 |
| Sep 29, 2014 | 28.56 |
| Sep 26, 2014 | 28.44 |
| Sep 25, 2014 | 28.73 |
| Sep 24, 2014 | 29.01 |
| Sep 23, 2014 | 28.58 |
| Sep 22, 2014 | 28.67 |
| Sep 19, 2014 | 28.63 |
| Sep 18, 2014 | 29.35 |
| Sep 17, 2014 | 27.81 |
| Sep 16, 2014 | 25.64 |
| Sep 15, 2014 | 25.20 |
| Sep 12, 2014 | 25.14 |
| Sep 11, 2014 | 25.30 |
| Sep 10, 2014 | 25.31 |
| Sep 9, 2014 | 25.04 |
| Sep 8, 2014 | 25.42 |
| Sep 5, 2014 | 25.39 |
| Sep 4, 2014 | 25.54 |
| Sep 3, 2014 | 25.70 |
| Sep 2, 2014 | 25.81 |
| Aug 29, 2014 | 35.11 |
| Aug 28, 2014 | 34.73 |
| Aug 27, 2014 | 34.83 |
| Aug 26, 2014 | 34.33 |
| Aug 25, 2014 | 34.03 |
| Aug 22, 2014 | 33.82 |
| Aug 21, 2014 | 34.06 |
| Aug 20, 2014 | 33.94 |
| Aug 19, 2014 | 34.20 |
| Aug 18, 2014 | 33.58 |
| Aug 15, 2014 | 33.14 |
| Aug 14, 2014 | 32.76 |
| Aug 13, 2014 | 32.87 |
| Aug 12, 2014 | 32.82 |
| Aug 11, 2014 | 33.48 |
| Aug 8, 2014 | 33.11 |
| Aug 7, 2014 | 32.60 |
| Aug 6, 2014 | 32.22 |
| Aug 5, 2014 | 31.29 |
| Aug 4, 2014 | 31.35 |
| Aug 1, 2014 | 30.96 |
| Jul 31, 2014 | 31.20 |
| Jul 30, 2014 | 31.79 |
| Jul 29, 2014 | 31.55 |
| Jul 28, 2014 | 31.40 |
| Jul 25, 2014 | 31.73 |
| Jul 24, 2014 | 32.27 |
| Jul 23, 2014 | 32.71 |
| Jul 22, 2014 | 32.61 |
| Jul 21, 2014 | 32.30 |
| Jul 18, 2014 | 32.51 |
| Jul 17, 2014 | 31.80 |
| Jul 16, 2014 | 31.78 |
| Jul 15, 2014 | 31.75 |
| Jul 14, 2014 | 32.25 |
| Jul 11, 2014 | 32.51 |
| Jul 10, 2014 | 32.67 |
| Jul 9, 2014 | 32.93 |
| Jul 8, 2014 | 32.68 |
| Jul 7, 2014 | 32.87 |
| Jul 3, 2014 | 33.47 |
| Jul 2, 2014 | 33.29 |
| Jul 1, 2014 | 33.67 |
| Jun 30, 2014 | 33.52 |
| Jun 27, 2014 | 33.60 |
| Jun 26, 2014 | 33.18 |
| Jun 25, 2014 | 32.72 |
| Jun 24, 2014 | 30.33 |
| Jun 23, 2014 | 29.86 |
| Jun 20, 2014 | 30.18 |
| Jun 19, 2014 | 30.17 |
| Jun 18, 2014 | 30.04 |
| Jun 17, 2014 | 30.08 |
| Jun 16, 2014 | 30.10 |
| Jun 13, 2014 | 30.02 |
| Jun 12, 2014 | 30.30 |
| Jun 11, 2014 | 30.49 |
| Jun 10, 2014 | 30.72 |
| Jun 9, 2014 | 30.78 |
| Jun 6, 2014 | 30.51 |
| Jun 5, 2014 | 29.95 |
| Jun 4, 2014 | 28.58 |
| Jun 3, 2014 | 28.47 |
| Jun 2, 2014 | 28.88 |
| May 30, 2014 | 30.71 |
| May 29, 2014 | 30.89 |
| May 28, 2014 | 30.97 |
| May 27, 2014 | 31.07 |
| May 23, 2014 | 30.64 |
| May 22, 2014 | 30.33 |
| May 21, 2014 | 30.22 |
| May 20, 2014 | 30.07 |
| May 19, 2014 | 30.84 |
| May 16, 2014 | 29.73 |
| May 15, 2014 | 29.55 |
| May 14, 2014 | 29.76 |
| May 13, 2014 | 30.24 |
| May 12, 2014 | 30.31 |
| May 9, 2014 | 30.29 |
| May 8, 2014 | 30.30 |
| May 7, 2014 | 30.23 |
| May 6, 2014 | 30.90 |
| May 5, 2014 | 32.02 |
| May 2, 2014 | 32.64 |
| May 1, 2014 | 32.16 |
| Apr 30, 2014 | 32.42 |
| Apr 29, 2014 | 32.00 |
| Apr 28, 2014 | 31.96 |
| Apr 25, 2014 | 32.24 |
| Apr 24, 2014 | 32.70 |
| Apr 23, 2014 | 32.60 |
| Apr 22, 2014 | 32.28 |
| Apr 21, 2014 | 31.70 |
| Apr 17, 2014 | 31.39 |
| Apr 16, 2014 | 31.60 |
| Apr 15, 2014 | 31.22 |
| Apr 14, 2014 | 31.55 |
| Apr 11, 2014 | 31.26 |
| Apr 10, 2014 | 32.17 |
| Apr 9, 2014 | 33.13 |
| Apr 8, 2014 | 31.71 |
| Apr 7, 2014 | 32.31 |
| Apr 4, 2014 | 32.27 |
| Apr 3, 2014 | 33.21 |
| Apr 2, 2014 | 33.66 |
| Apr 1, 2014 | 34.06 |
| Mar 31, 2014 | 33.91 |
| Mar 28, 2014 | 32.65 |
| Mar 27, 2014 | 32.05 |
| Mar 26, 2014 | 32.27 |
| Mar 25, 2014 | 33.77 |
| Mar 24, 2014 | 33.04 |
| Mar 21, 2014 | 33.60 |
| Mar 20, 2014 | 34.00 |
| Mar 19, 2014 | 34.54 |
| Mar 18, 2014 | 34.69 |
| Mar 17, 2014 | 34.35 |
| Mar 14, 2014 | 34.79 |
| Mar 13, 2014 | 34.29 |
| Mar 12, 2014 | 34.98 |
| Mar 11, 2014 | 35.13 |
| Mar 10, 2014 | 35.85 |
| Mar 7, 2014 | 35.73 |
| Mar 6, 2014 | 35.74 |
| Mar 5, 2014 | 35.31 |
| Mar 4, 2014 | 35.61 |
| Mar 3, 2014 | 34.23 |
| Feb 28, 2014 | 40.27 |
| Feb 27, 2014 | 39.86 |
| Feb 26, 2014 | 39.61 |
| Feb 25, 2014 | 38.68 |
| Feb 24, 2014 | 39.71 |
| Feb 21, 2014 | 39.69 |
| Feb 20, 2014 | 39.73 |
| Feb 19, 2014 | 39.34 |
| Feb 18, 2014 | 39.96 |
| Feb 14, 2014 | 38.99 |
| Feb 13, 2014 | 38.02 |
| Feb 12, 2014 | 37.59 |
| Feb 11, 2014 | 37.54 |
| Feb 10, 2014 | 36.99 |
| Feb 7, 2014 | 37.41 |
| Feb 6, 2014 | 37.32 |
| Feb 5, 2014 | 37.06 |
| Feb 4, 2014 | 37.40 |
| Feb 3, 2014 | 37.15 |
| Jan 31, 2014 | 39.76 |
| Jan 30, 2014 | 40.92 |
| Jan 29, 2014 | 40.73 |
| Jan 28, 2014 | 41.47 |
| Jan 27, 2014 | 41.29 |
| Jan 24, 2014 | 42.40 |
| Jan 23, 2014 | 43.91 |
| Jan 22, 2014 | 44.20 |
| Jan 21, 2014 | 43.61 |
| Jan 17, 2014 | 43.38 |
| Jan 16, 2014 | 43.35 |
| Jan 15, 2014 | 42.41 |
| Jan 14, 2014 | 41.54 |
| Jan 13, 2014 | 41.11 |
| Jan 10, 2014 | 41.53 |
| Jan 9, 2014 | 40.95 |
| Jan 8, 2014 | 41.16 |
| Jan 7, 2014 | 42.06 |
| Jan 6, 2014 | 41.76 |
| Jan 3, 2014 | 41.59 |
| Jan 2, 2014 | 41.12 |
| Dec 31, 2013 | 42.25 |
| Dec 30, 2013 | 41.64 |
| Dec 27, 2013 | 42.05 |
| Dec 26, 2013 | 42.13 |
| Dec 24, 2013 | 43.00 |
| Dec 23, 2013 | 42.82 |
| Dec 20, 2013 | 43.98 |
| Dec 19, 2013 | 42.40 |
| Dec 18, 2013 | 42.15 |
| Dec 17, 2013 | 40.38 |
| Dec 16, 2013 | 40.74 |
| Dec 13, 2013 | 42.65 |
| Dec 12, 2013 | 42.35 |
| Dec 11, 2013 | 41.36 |
| Dec 10, 2013 | 41.49 |
| Dec 9, 2013 | 41.41 |
| Dec 6, 2013 | 42.13 |
| Dec 5, 2013 | 41.55 |
| Dec 4, 2013 | 40.99 |
| Dec 3, 2013 | 40.64 |
| Dec 2, 2013 | 40.67 |
| Nov 29, 2013 | 44.77 |
| Nov 27, 2013 | 44.61 |
| Nov 26, 2013 | 44.41 |
| Nov 25, 2013 | 43.39 |
| Nov 22, 2013 | 43.21 |
| Nov 21, 2013 | 42.56 |
| Nov 20, 2013 | 41.62 |
| Nov 19, 2013 | 41.60 |
| Nov 18, 2013 | 41.75 |
| Nov 15, 2013 | 42.39 |
| Nov 14, 2013 | 41.84 |
| Nov 13, 2013 | 42.04 |
| Nov 12, 2013 | 41.41 |
| Nov 11, 2013 | 41.75 |
| Nov 8, 2013 | 41.98 |
| Nov 7, 2013 | 41.41 |
| Nov 6, 2013 | 42.18 |
| Nov 5, 2013 | 40.43 |
| Nov 4, 2013 | 39.93 |
| Nov 1, 2013 | 38.76 |
| Oct 31, 2013 | 39.10 |
| Oct 30, 2013 | 39.01 |
| Oct 29, 2013 | 39.50 |
| Oct 28, 2013 | 39.36 |
| Oct 25, 2013 | 39.24 |
| Oct 24, 2013 | 39.47 |
| Oct 23, 2013 | 39.12 |
| Oct 22, 2013 | 38.89 |
| Oct 21, 2013 | 38.71 |
| Oct 18, 2013 | 38.84 |
| Oct 17, 2013 | 38.75 |
| Oct 16, 2013 | 38.59 |
| Oct 15, 2013 | 38.62 |
| Oct 14, 2013 | 38.76 |
| Oct 11, 2013 | 39.08 |
| Oct 10, 2013 | 37.91 |
| Oct 9, 2013 | 37.25 |
| Oct 8, 2013 | 36.97 |
| Oct 7, 2013 | 37.46 |
| Oct 4, 2013 | 37.75 |
| Oct 3, 2013 | 37.34 |
| Oct 2, 2013 | 38.20 |
| Oct 1, 2013 | 38.59 |
| Sep 30, 2013 | 37.04 |
| Sep 27, 2013 | 36.86 |
| Sep 26, 2013 | 37.07 |
| Sep 25, 2013 | 37.03 |
| Sep 24, 2013 | 36.56 |
| Sep 23, 2013 | 37.06 |
| Sep 20, 2013 | 37.75 |
| Sep 19, 2013 | 36.38 |
| Sep 18, 2013 | 36.87 |
| Sep 17, 2013 | 36.70 |
| Sep 16, 2013 | 36.30 |
| Sep 13, 2013 | 35.36 |
| Sep 12, 2013 | 35.11 |
| Sep 11, 2013 | 34.93 |
| Sep 10, 2013 | 35.55 |
| Sep 9, 2013 | 35.14 |
| Sep 6, 2013 | 34.79 |
| Sep 5, 2013 | 35.06 |
| Sep 4, 2013 | 35.11 |
| Sep 3, 2013 | 35.05 |
| Aug 30, 2013 | 36.23 |
| Aug 29, 2013 | 36.44 |
| Aug 28, 2013 | 35.95 |
| Aug 27, 2013 | 36.55 |
| Aug 26, 2013 | 37.86 |
| Aug 23, 2013 | 37.44 |
| Aug 22, 2013 | 37.55 |
| Aug 21, 2013 | 35.95 |
| Aug 20, 2013 | 35.86 |
| Aug 19, 2013 | 34.90 |
| Aug 16, 2013 | 34.94 |
| Aug 15, 2013 | 34.95 |
| Aug 14, 2013 | 35.51 |
| Aug 13, 2013 | 35.92 |
| Aug 12, 2013 | 35.81 |
| Aug 9, 2013 | 35.94 |
| Aug 8, 2013 | 36.05 |
| Aug 7, 2013 | 35.60 |
| Aug 6, 2013 | 35.22 |
| Aug 5, 2013 | 35.36 |
| Aug 2, 2013 | 35.10 |
| Aug 1, 2013 | 34.75 |
| Jul 31, 2013 | 34.75 |
| Jul 30, 2013 | 34.38 |
| Jul 29, 2013 | 34.34 |
| Jul 26, 2013 | 35.23 |
| Jul 25, 2013 | 35.47 |
| Jul 24, 2013 | 35.29 |
| Jul 23, 2013 | 35.47 |
| Jul 22, 2013 | 35.34 |
| Jul 19, 2013 | 35.27 |
| Jul 18, 2013 | 35.00 |
| Jul 17, 2013 | 34.66 |
| Jul 16, 2013 | 34.94 |
| Jul 15, 2013 | 34.97 |
| Jul 12, 2013 | 35.00 |
| Jul 11, 2013 | 34.65 |
| Jul 10, 2013 | 33.42 |
| Jul 9, 2013 | 33.39 |
| Jul 8, 2013 | 32.78 |
| Jul 5, 2013 | 32.79 |
| Jul 3, 2013 | 32.25 |
| Jul 2, 2013 | 32.69 |
| Jul 1, 2013 | 32.39 |
| Jun 28, 2013 | 31.17 |
| Jun 27, 2013 | 32.19 |
| Jun 26, 2013 | 31.19 |
| Jun 25, 2013 | 30.35 |
| Jun 24, 2013 | 29.82 |
| Jun 21, 2013 | 29.68 |
| Jun 20, 2013 | 30.73 |
| Jun 19, 2013 | 32.12 |
| Jun 18, 2013 | 32.58 |
| Jun 17, 2013 | 32.96 |
| Jun 14, 2013 | 33.22 |
| Jun 13, 2013 | 33.82 |
| Jun 12, 2013 | 32.25 |
| Jun 11, 2013 | 32.65 |
| Jun 10, 2013 | 33.69 |
| Jun 7, 2013 | 33.55 |
| Jun 6, 2013 | 33.57 |
| Jun 5, 2013 | 32.19 |
| Jun 4, 2013 | 32.99 |
| Jun 3, 2013 | 33.26 |
| May 31, 2013 | 39.24 |
| May 30, 2013 | 39.60 |
| May 29, 2013 | 39.54 |
| May 28, 2013 | 40.43 |
| May 24, 2013 | 40.04 |
| May 23, 2013 | 40.09 |
| May 22, 2013 | 39.78 |
| May 21, 2013 | 40.91 |
| May 20, 2013 | 40.69 |
| May 17, 2013 | 40.96 |
| May 16, 2013 | 40.22 |
| May 15, 2013 | 40.66 |
| May 14, 2013 | 39.85 |
| May 13, 2013 | 39.29 |
| May 10, 2013 | 39.57 |
| May 9, 2013 | 38.93 |
| May 8, 2013 | 39.65 |
| May 7, 2013 | 39.25 |
| May 6, 2013 | 38.74 |
| May 3, 2013 | 38.18 |
| May 2, 2013 | 37.78 |
| May 1, 2013 | 36.70 |
| Apr 30, 2013 | 37.47 |
| Apr 29, 2013 | 37.10 |
| Apr 26, 2013 | 37.49 |
| Apr 25, 2013 | 37.40 |
| Apr 24, 2013 | 37.26 |
| Apr 23, 2013 | 36.79 |
| Apr 22, 2013 | 35.96 |
| Apr 19, 2013 | 35.93 |
| Apr 18, 2013 | 35.43 |
| Apr 17, 2013 | 35.41 |
| Apr 16, 2013 | 34.87 |
| Apr 15, 2013 | 34.75 |
| Apr 12, 2013 | 38.72 |
| Apr 11, 2013 | 38.15 |
| Apr 10, 2013 | 42.93 |
| Apr 9, 2013 | 42.88 |
| Apr 8, 2013 | 42.79 |
| Apr 5, 2013 | 42.18 |
| Apr 4, 2013 | 41.56 |
| Apr 3, 2013 | 40.38 |
| Apr 2, 2013 | 42.22 |
| Apr 1, 2013 | 42.29 |
| Mar 28, 2013 | 42.57 |
| Mar 27, 2013 | 42.56 |
| Mar 26, 2013 | 42.29 |
| Mar 25, 2013 | 41.69 |
| Mar 22, 2013 | 42.63 |
| Mar 21, 2013 | 42.29 |
| Mar 20, 2013 | 42.81 |
| Mar 19, 2013 | 42.09 |
| Mar 18, 2013 | 42.72 |
| Mar 15, 2013 | 42.90 |
| Mar 14, 2013 | 43.85 |
| Mar 13, 2013 | 42.56 |
| Mar 12, 2013 | 42.13 |
| Mar 11, 2013 | 42.25 |
| Mar 8, 2013 | 41.31 |
| Mar 7, 2013 | 40.68 |
| Mar 6, 2013 | 40.28 |
| Mar 5, 2013 | 40.60 |
| Mar 4, 2013 | 39.43 |
| Mar 1, 2013 | 40.95 |
| Feb 28, 2013 | 40.30 |
| Feb 27, 2013 | 39.91 |
| Feb 26, 2013 | 39.41 |
| Feb 25, 2013 | 38.47 |
| Feb 22, 2013 | 39.20 |
| Feb 21, 2013 | 38.69 |
| Feb 20, 2013 | 38.87 |
| Feb 19, 2013 | 39.23 |
| Feb 15, 2013 | 39.14 |
| Feb 14, 2013 | 39.06 |
| Feb 13, 2013 | 39.08 |
| Feb 12, 2013 | 38.05 |
| Feb 11, 2013 | 37.84 |
| Feb 8, 2013 | 37.70 |
| Feb 7, 2013 | 37.70 |
| Feb 6, 2013 | 37.78 |
| Feb 5, 2013 | 37.70 |
| Feb 4, 2013 | 37.67 |
| Feb 1, 2013 | 38.86 |
| Jan 31, 2013 | 38.20 |
| Jan 30, 2013 | 37.84 |
| Jan 29, 2013 | 40.06 |
| Jan 28, 2013 | 39.84 |
| Jan 25, 2013 | 39.63 |
| Jan 24, 2013 | 39.50 |
| Jan 23, 2013 | 38.81 |
| Jan 22, 2013 | 38.48 |
| Jan 18, 2013 | 38.42 |
| Jan 17, 2013 | 38.12 |
| Jan 16, 2013 | 37.69 |
| Jan 15, 2013 | 38.28 |
| Jan 14, 2013 | 37.69 |
| Jan 11, 2013 | 37.95 |
| Jan 10, 2013 | 38.61 |
| Jan 9, 2013 | 38.78 |
| Jan 8, 2013 | 39.27 |
| Jan 7, 2013 | 37.19 |
| Jan 4, 2013 | 37.77 |
| Jan 3, 2013 | 37.78 |
| Jan 2, 2013 | 38.41 |
| Dec 31, 2012 | 37.45 |
| Dec 28, 2012 | 36.09 |
| Dec 27, 2012 | 36.22 |
| Dec 26, 2012 | 36.23 |
| Dec 24, 2012 | 36.11 |
| Dec 21, 2012 | 36.34 |
| Dec 20, 2012 | 38.36 |
| Dec 19, 2012 | 38.22 |
| Dec 18, 2012 | 37.06 |
| Dec 17, 2012 | 36.08 |
| Dec 14, 2012 | 35.05 |
| Dec 13, 2012 | 36.00 |
| Dec 12, 2012 | 35.46 |
| Dec 11, 2012 | 35.81 |
| Dec 10, 2012 | 36.36 |
| Dec 7, 2012 | 35.42 |
| Dec 6, 2012 | 35.94 |
| Dec 5, 2012 | 36.52 |
| Dec 4, 2012 | 36.34 |
| Dec 3, 2012 | 37.17 |
| Nov 30, 2012 | 41.67 |
| Nov 29, 2012 | 41.95 |
| Nov 28, 2012 | 41.45 |
| Nov 27, 2012 | 41.67 |
| Nov 26, 2012 | 37.73 |
| Nov 23, 2012 | 37.16 |
| Nov 21, 2012 | 37.05 |
| Nov 20, 2012 | 36.24 |
| Nov 19, 2012 | 35.53 |
| Nov 16, 2012 | 35.84 |
| Nov 15, 2012 | 34.89 |
| Nov 14, 2012 | 35.67 |
| Nov 13, 2012 | 36.96 |
| Nov 12, 2012 | 35.45 |
| Nov 9, 2012 | 35.49 |
| Nov 8, 2012 | 35.09 |
| Nov 7, 2012 | 36.09 |
| Nov 6, 2012 | 36.96 |
| Nov 5, 2012 | 37.09 |
| Nov 2, 2012 | 36.53 |
| Nov 1, 2012 | 36.65 |
| Oct 31, 2012 | 37.04 |
| Oct 26, 2012 | 36.45 |
| Oct 25, 2012 | 35.98 |
| Oct 24, 2012 | 36.58 |
| Oct 23, 2012 | 37.07 |
| Oct 22, 2012 | 36.05 |
| Oct 19, 2012 | 36.25 |
| Oct 18, 2012 | 36.87 |
| Oct 17, 2012 | 36.55 |
| Oct 16, 2012 | 36.73 |
| Oct 15, 2012 | 35.82 |
| Oct 12, 2012 | 35.31 |
| Oct 11, 2012 | 35.53 |
| Oct 10, 2012 | 34.78 |
| Oct 9, 2012 | 34.45 |
| Oct 8, 2012 | 35.16 |
| Oct 5, 2012 | 35.78 |
| Oct 4, 2012 | 34.82 |
| Oct 3, 2012 | 34.55 |
| Oct 2, 2012 | 34.56 |
| Oct 1, 2012 | 36.84 |
| Sep 28, 2012 | 35.73 |
| Sep 27, 2012 | 37.09 |
| Sep 26, 2012 | 35.96 |
| Sep 25, 2012 | 36.40 |
| Sep 24, 2012 | 36.95 |
| Sep 21, 2012 | 36.07 |
| Sep 20, 2012 | 35.45 |
| Sep 19, 2012 | 32.04 |
| Sep 18, 2012 | 31.27 |
| Sep 17, 2012 | 30.55 |
| Sep 14, 2012 | 32.18 |
| Sep 13, 2012 | 31.87 |
| Sep 12, 2012 | 31.09 |
| Sep 11, 2012 | 30.24 |
| Sep 10, 2012 | 30.00 |
| Sep 7, 2012 | 30.35 |
| Sep 6, 2012 | 30.11 |
| Sep 5, 2012 | 30.11 |
| Sep 4, 2012 | 30.00 |
| Aug 31, 2012 | 50.97 |
| Aug 30, 2012 | 50.90 |
| Aug 29, 2012 | 51.58 |
| Aug 28, 2012 | 51.55 |
| Aug 27, 2012 | 51.71 |
| Aug 24, 2012 | 51.84 |
| Aug 23, 2012 | 50.84 |
| Aug 22, 2012 | 52.13 |
| Aug 21, 2012 | 52.10 |
| Aug 20, 2012 | 51.71 |
| Aug 17, 2012 | 52.77 |
| Aug 16, 2012 | 52.13 |
| Aug 15, 2012 | 51.19 |
| Aug 14, 2012 | 49.81 |
| Aug 13, 2012 | 50.97 |
| Aug 10, 2012 | 50.71 |
| Aug 9, 2012 | 51.81 |
| Aug 8, 2012 | 50.94 |
| Aug 7, 2012 | 48.65 |
| Aug 6, 2012 | 49.32 |
| Aug 3, 2012 | 49.55 |
| Aug 2, 2012 | 47.87 |
| Aug 1, 2012 | 49.00 |
| Jul 31, 2012 | 52.23 |
| Jul 30, 2012 | 53.39 |
| Jul 27, 2012 | 52.97 |
| Jul 26, 2012 | 52.58 |
| Jul 25, 2012 | 51.87 |
| Jul 24, 2012 | 52.26 |
| Jul 23, 2012 | 52.29 |
| Jul 20, 2012 | 53.10 |
| Jul 19, 2012 | 54.39 |
| Jul 18, 2012 | 54.45 |
| Jul 17, 2012 | 54.03 |
| Jul 16, 2012 | 52.71 |
| Jul 13, 2012 | 54.10 |
| Jul 12, 2012 | 53.42 |
| Jul 11, 2012 | 54.00 |
| Jul 10, 2012 | 54.29 |
| Jul 9, 2012 | 53.58 |
| Jul 6, 2012 | 52.42 |
| Jul 5, 2012 | 52.48 |
| Jul 3, 2012 | 52.42 |
| Jul 2, 2012 | 52.58 |
| Jun 29, 2012 | 51.84 |
| Jun 28, 2012 | 49.77 |
| Jun 27, 2012 | 49.68 |
| Jun 26, 2012 | 49.45 |
| Jun 25, 2012 | 49.29 |
| Jun 22, 2012 | 50.52 |
| Jun 21, 2012 | 50.84 |
| Jun 20, 2012 | 48.87 |
| Jun 19, 2012 | 48.90 |
| Jun 18, 2012 | 48.32 |
| Jun 15, 2012 | 48.42 |
| Jun 14, 2012 | 48.52 |
| Jun 13, 2012 | 47.77 |
| Jun 12, 2012 | 49.06 |
| Jun 11, 2012 | 47.74 |
| Jun 8, 2012 | 48.32 |
| Jun 7, 2012 | 47.32 |
| Jun 6, 2012 | 46.74 |
| Jun 5, 2012 | 46.19 |
| Jun 4, 2012 | 45.90 |
| Jun 1, 2012 | 84.53 |
| May 31, 2012 | 86.94 |
| May 30, 2012 | 86.65 |
| May 29, 2012 | 88.00 |
| May 25, 2012 | 88.06 |
| May 24, 2012 | 88.18 |
| May 23, 2012 | 86.94 |
| May 22, 2012 | 87.59 |
| May 21, 2012 | 87.41 |
| May 18, 2012 | 86.53 |
| May 17, 2012 | 87.59 |
| May 16, 2012 | 92.12 |
| May 15, 2012 | 92.88 |
| May 14, 2012 | 94.47 |
| May 11, 2012 | 95.06 |
| May 10, 2012 | 94.47 |
| May 9, 2012 | 95.06 |
| May 8, 2012 | 95.15 |
| May 7, 2012 | 95.06 |
| May 4, 2012 | 88.71 |
| May 3, 2012 | 88.94 |
| May 2, 2012 | 92.35 |
| May 1, 2012 | 88.82 |
| Apr 30, 2012 | 90.32 |
| Apr 27, 2012 | 90.47 |
| Apr 26, 2012 | 85.94 |
| Apr 25, 2012 | 86.06 |
| Apr 24, 2012 | 85.82 |
| Apr 23, 2012 | 82.59 |
| Apr 20, 2012 | 84.82 |
| Apr 19, 2012 | 80.88 |
| Apr 18, 2012 | 79.00 |
| Apr 17, 2012 | 79.59 |
| Apr 16, 2012 | 77.82 |
| Apr 13, 2012 | 76.41 |
| Apr 12, 2012 | 78.24 |
| Apr 11, 2012 | 80.82 |
| Apr 10, 2012 | 76.53 |
| Apr 9, 2012 | 78.29 |
| Apr 5, 2012 | 78.29 |
| Apr 4, 2012 | 78.41 |
| Apr 3, 2012 | 79.24 |
| Apr 2, 2012 | 78.59 |
| Mar 30, 2012 | 76.18 |
| Mar 29, 2012 | 75.59 |
| Mar 28, 2012 | 76.59 |
| Mar 27, 2012 | 77.29 |
| Mar 26, 2012 | 79.59 |
| Mar 23, 2012 | 78.71 |
| Mar 22, 2012 | 77.35 |
| Mar 21, 2012 | 78.65 |
| Mar 20, 2012 | 77.88 |
| Mar 19, 2012 | 79.82 |
| Mar 16, 2012 | 78.06 |
| Mar 15, 2012 | 79.71 |
| Mar 14, 2012 | 78.65 |
| Mar 13, 2012 | 79.82 |
| Mar 12, 2012 | 77.35 |
| Mar 9, 2012 | 76.65 |
| Mar 8, 2012 | 76.35 |
| Mar 7, 2012 | 74.24 |
| Mar 6, 2012 | 72.88 |
| Mar 5, 2012 | 74.76 |
| Mar 2, 2012 | -52.50 |
| Mar 1, 2012 | -54.50 |
| Feb 29, 2012 | -55.29 |
| Feb 28, 2012 | -57.92 |
| Feb 27, 2012 | -58.50 |
| Feb 24, 2012 | -58.38 |
| Feb 23, 2012 | -59.50 |
| Feb 22, 2012 | -57.50 |
| Feb 21, 2012 | -58.42 |
| Feb 17, 2012 | -59.12 |
| Feb 16, 2012 | -59.12 |
| Feb 15, 2012 | -56.75 |
| Feb 14, 2012 | -57.83 |
| Feb 13, 2012 | -59.71 |
| Feb 10, 2012 | -58.25 |
| Feb 9, 2012 | -60.00 |
| Feb 8, 2012 | -60.79 |
| Feb 7, 2012 | -60.33 |
| Feb 6, 2012 | -61.33 |
| Feb 3, 2012 | -61.88 |
| Feb 2, 2012 | -60.96 |
| Feb 1, 2012 | -58.83 |
| Jan 31, 2012 | -57.29 |
| Jan 30, 2012 | -57.92 |
| Jan 27, 2012 | -60.21 |
| Jan 26, 2012 | -59.75 |
| Jan 25, 2012 | -59.63 |
| Jan 24, 2012 | -58.50 |
| Jan 23, 2012 | -58.50 |
| Jan 20, 2012 | -58.79 |
| Jan 19, 2012 | -60.37 |
| Jan 18, 2012 | -61.50 |
| Jan 17, 2012 | -57.54 |
| Jan 13, 2012 | -55.50 |
| Jan 12, 2012 | -55.79 |
| Jan 11, 2012 | -54.46 |
| Jan 10, 2012 | -52.58 |
| Jan 9, 2012 | -51.87 |
| Jan 6, 2012 | -51.92 |
| Jan 5, 2012 | -52.54 |
| Jan 4, 2012 | -51.83 |
| Jan 3, 2012 | -52.25 |
| Dec 30, 2011 | -51.08 |
| Dec 29, 2011 | -52.08 |
| Dec 28, 2011 | -51.08 |
| Dec 27, 2011 | -52.42 |
| Dec 23, 2011 | -52.79 |
| Dec 22, 2011 | -53.54 |
| Dec 21, 2011 | -53.17 |
| Dec 20, 2011 | -50.83 |
| Dec 19, 2011 | -47.83 |
| Dec 16, 2011 | -49.04 |
| Dec 15, 2011 | -51.04 |
| Dec 14, 2011 | -44.00 |
| Dec 13, 2011 | -44.04 |
| Dec 12, 2011 | -45.96 |
| Dec 9, 2011 | -46.92 |
| Dec 8, 2011 | -44.46 |
| Dec 7, 2011 | -46.96 |
| Dec 6, 2011 | -46.29 |
| Dec 5, 2011 | -46.08 |
| Dec 2, 2011 | -45.04 |
| Dec 1, 2011 | -43.37 |
| Nov 30, 2011 | -44.17 |
| Nov 29, 2011 | -40.00 |
| Nov 28, 2011 | -40.46 |
| Nov 25, 2011 | -17.83 |
| Nov 23, 2011 | -18.29 |
| Nov 22, 2011 | -19.02 |
| Nov 21, 2011 | -19.23 |
| Nov 18, 2011 | -20.13 |
| Nov 17, 2011 | -19.85 |
| Nov 16, 2011 | -20.12 |
| Nov 15, 2011 | -20.46 |
| Nov 14, 2011 | -20.25 |
| Nov 11, 2011 | -20.98 |
| Nov 10, 2011 | -20.31 |
| Nov 9, 2011 | -20.40 |
| Nov 8, 2011 | -21.75 |
| Nov 7, 2011 | -21.12 |
| Nov 4, 2011 | -20.85 |
| Nov 3, 2011 | -21.04 |
| Nov 2, 2011 | -20.15 |
| Nov 1, 2011 | -19.62 |
| Oct 31, 2011 | -21.00 |
| Oct 28, 2011 | -21.54 |
| Oct 27, 2011 | -21.83 |
| Oct 26, 2011 | -19.77 |
| Oct 25, 2011 | -18.73 |
| Oct 24, 2011 | -19.69 |
| Oct 21, 2011 | -19.25 |
| Oct 20, 2011 | -19.06 |
| Oct 19, 2011 | -19.40 |
| Oct 18, 2011 | -20.29 |
| Oct 17, 2011 | -19.23 |
| Oct 14, 2011 | -19.67 |
| Oct 13, 2011 | -19.29 |
| Oct 12, 2011 | -19.38 |
| Oct 11, 2011 | -19.33 |
| Oct 10, 2011 | -19.02 |
| Oct 7, 2011 | -18.44 |
| Oct 6, 2011 | -19.19 |
| Oct 5, 2011 | -19.10 |
| Oct 4, 2011 | -18.37 |
| Oct 3, 2011 | -15.56 |
| Sep 30, 2011 | -16.52 |
| Sep 29, 2011 | -17.19 |
| Sep 28, 2011 | -16.63 |
| Sep 27, 2011 | -17.40 |
| Sep 26, 2011 | -16.65 |
| Sep 23, 2011 | -16.06 |
| Sep 22, 2011 | -15.56 |
| Sep 21, 2011 | -15.69 |
| Sep 20, 2011 | -16.27 |
| Sep 19, 2011 | -17.04 |
| Sep 16, 2011 | -17.77 |
| Sep 15, 2011 | -18.06 |
| Sep 14, 2011 | -17.85 |
| Sep 13, 2011 | -16.71 |
| Sep 12, 2011 | -16.40 |
| Sep 9, 2011 | -16.08 |
| Sep 8, 2011 | -16.75 |
| Sep 7, 2011 | -17.48 |
| Sep 6, 2011 | -16.42 |
| Sep 2, 2011 | -16.33 |
| Sep 1, 2011 | -17.40 |
| Aug 31, 2011 | -18.06 |
| Aug 30, 2011 | -18.50 |
| Aug 29, 2011 | -18.40 |
| Aug 26, 2011 | -13.92 |
| Aug 25, 2011 | -13.31 |
| Aug 24, 2011 | -13.61 |
| Aug 23, 2011 | -13.12 |
| Aug 22, 2011 | -13.03 |
| Aug 19, 2011 | -12.87 |
| Aug 18, 2011 | -13.36 |
| Aug 17, 2011 | -14.45 |
| Aug 16, 2011 | -14.73 |
| Aug 15, 2011 | -14.78 |
| Aug 12, 2011 | -14.67 |
| Aug 11, 2011 | -14.89 |
| Aug 10, 2011 | -14.34 |
| Aug 9, 2011 | -15.89 |
| Aug 8, 2011 | -14.77 |
| Aug 5, 2011 | -16.30 |
| Aug 4, 2011 | -15.84 |
| Aug 3, 2011 | -16.97 |
| Aug 2, 2011 | -17.00 |
| Aug 1, 2011 | -17.67 |
| Jul 29, 2011 | -17.89 |
| Jul 28, 2011 | -17.98 |
| Jul 27, 2011 | -17.87 |
| Jul 26, 2011 | -18.72 |
| Jul 25, 2011 | -18.91 |
| Jul 22, 2011 | -19.28 |
| Jul 21, 2011 | -19.20 |
| Jul 20, 2011 | -19.20 |
| Jul 19, 2011 | -19.27 |
| Jul 18, 2011 | -19.31 |
| Jul 15, 2011 | -19.33 |
| Jul 14, 2011 | -19.06 |
| Jul 13, 2011 | -18.81 |
| Jul 12, 2011 | -18.97 |
| Jul 11, 2011 | -19.28 |
| Jul 8, 2011 | -19.73 |
| Jul 7, 2011 | -20.31 |
| Jul 6, 2011 | -20.31 |
| Jul 5, 2011 | -20.30 |
| Jul 1, 2011 | -20.34 |
| Jun 30, 2011 | -20.02 |
| Jun 29, 2011 | -19.63 |
| Jun 28, 2011 | -19.48 |
| Jun 27, 2011 | -19.12 |
| Jun 24, 2011 | -18.86 |
| Jun 23, 2011 | -19.11 |
| Jun 22, 2011 | -19.70 |
| Jun 21, 2011 | -19.61 |
| Jun 20, 2011 | -19.20 |
| Jun 17, 2011 | -18.97 |
| Jun 16, 2011 | -18.80 |
| Jun 15, 2011 | -18.38 |
| Jun 14, 2011 | -18.41 |
| Jun 13, 2011 | -17.94 |
| Jun 10, 2011 | -18.11 |
| Jun 9, 2011 | -18.30 |
| Jun 8, 2011 | -18.34 |
| Jun 7, 2011 | -18.61 |
| Jun 6, 2011 | -18.58 |
| Jun 3, 2011 | -19.02 |
| Jun 2, 2011 | -19.95 |
| Jun 1, 2011 | -19.75 |
| May 31, 2011 | -20.69 |
| May 27, 2011 | -43.33 |
| May 26, 2011 | -43.47 |
| May 25, 2011 | -42.57 |
| May 24, 2011 | -42.00 |
| May 23, 2011 | -42.37 |
| May 20, 2011 | -43.37 |
| May 19, 2011 | -44.50 |
| May 18, 2011 | -44.33 |
| May 17, 2011 | -44.03 |
| May 16, 2011 | -44.17 |
| May 13, 2011 | -44.17 |
| May 12, 2011 | -46.13 |
| May 11, 2011 | -45.50 |
| May 10, 2011 | -46.93 |
| May 9, 2011 | -46.17 |
| May 6, 2011 | -46.50 |
| May 5, 2011 | -46.17 |
| May 4, 2011 | -46.07 |
| May 3, 2011 | -46.73 |
| May 2, 2011 | -46.63 |
| Apr 29, 2011 | -47.60 |
| Apr 28, 2011 | -48.30 |
| Apr 27, 2011 | -46.97 |
| Apr 26, 2011 | -47.17 |
| Apr 25, 2011 | -46.83 |
| Apr 21, 2011 | -47.03 |
| Apr 20, 2011 | -47.60 |
| Apr 19, 2011 | -46.73 |
| Apr 18, 2011 | -45.67 |
| Apr 15, 2011 | -45.93 |
| Apr 14, 2011 | -44.63 |
| Apr 13, 2011 | -44.47 |
| Apr 12, 2011 | -44.33 |
| Apr 11, 2011 | -45.30 |
| Apr 8, 2011 | -45.57 |
| Apr 7, 2011 | -45.70 |
| Apr 6, 2011 | -44.97 |
| Apr 5, 2011 | -44.83 |
| Apr 4, 2011 | -45.30 |
| Apr 1, 2011 | -44.40 |
| Mar 31, 2011 | -43.97 |
| Mar 30, 2011 | -44.07 |
| Mar 29, 2011 | -44.07 |
| Mar 28, 2011 | -43.47 |
| Mar 25, 2011 | -44.33 |
| Mar 24, 2011 | -43.67 |
| Mar 23, 2011 | -43.77 |
| Mar 22, 2011 | -44.03 |
| Mar 21, 2011 | -45.67 |
| Mar 18, 2011 | -44.40 |
| Mar 17, 2011 | -43.83 |
| Mar 16, 2011 | -43.37 |
| Mar 15, 2011 | -42.70 |
| Mar 14, 2011 | -43.87 |
| Mar 11, 2011 | -44.20 |
| Mar 10, 2011 | -44.27 |
| Mar 9, 2011 | -45.60 |
| Mar 8, 2011 | -46.58 |
| Mar 7, 2011 | -44.23 |
| Mar 4, 2011 | -45.13 |
| Mar 3, 2011 | -46.20 |
| Mar 2, 2011 | -45.17 |
| Mar 1, 2011 | -44.90 |
| Feb 28, 2011 | -45.57 |
| Feb 25, 2011 | -174.00 |
| Feb 24, 2011 | -167.75 |
| Feb 23, 2011 | -167.88 |
| Feb 22, 2011 | -173.00 |
| Feb 18, 2011 | -182.75 |
| Feb 17, 2011 | -181.50 |
| Feb 16, 2011 | -178.88 |
| Feb 15, 2011 | -175.00 |
| Feb 14, 2011 | -176.37 |
| Feb 11, 2011 | -177.25 |
| Feb 10, 2011 | -172.50 |
| Feb 9, 2011 | -172.25 |
| Feb 8, 2011 | -172.13 |
| Feb 7, 2011 | -164.25 |
| Feb 4, 2011 | -161.50 |
| Feb 3, 2011 | -159.50 |
| Feb 2, 2011 | -164.00 |
| Feb 1, 2011 | -164.50 |
| Jan 31, 2011 | -159.87 |
| Jan 28, 2011 | -164.37 |
| Jan 27, 2011 | -172.13 |
| Jan 26, 2011 | -172.50 |
| Jan 25, 2011 | -172.37 |
| Jan 24, 2011 | -172.50 |
| Jan 21, 2011 | -172.50 |
| Jan 20, 2011 | -168.75 |
| Jan 19, 2011 | -170.75 |
| Jan 18, 2011 | -175.35 |
| Jan 14, 2011 | -178.38 |
| Jan 13, 2011 | -176.13 |
| Jan 12, 2011 | -176.50 |
| Jan 11, 2011 | -174.87 |
| Jan 10, 2011 | -174.87 |
| Jan 7, 2011 | -175.63 |
| Jan 6, 2011 | -176.25 |
| Jan 5, 2011 | -176.75 |
| Jan 4, 2011 | -175.63 |
| Jan 3, 2011 | -175.37 |
| Dec 31, 2010 | -168.38 |
| Dec 30, 2010 | -170.25 |
| Dec 29, 2010 | -172.50 |
| Dec 28, 2010 | -169.88 |
| Dec 27, 2010 | -171.38 |
| Dec 23, 2010 | -170.38 |
| Dec 22, 2010 | -170.00 |
| Dec 21, 2010 | -168.00 |
| Dec 20, 2010 | -165.00 |
| Dec 17, 2010 | -170.62 |
| Dec 16, 2010 | -162.75 |
| Dec 15, 2010 | -152.00 |
| Dec 14, 2010 | -161.48 |
| Dec 13, 2010 | -158.12 |
| Dec 10, 2010 | -158.62 |
| Dec 9, 2010 | -158.88 |
| Dec 8, 2010 | -156.25 |
| Dec 7, 2010 | -153.88 |
| Dec 6, 2010 | -150.75 |
| Dec 3, 2010 | -147.13 |
| Dec 2, 2010 | -149.13 |
| Dec 1, 2010 | -146.25 |
| Nov 30, 2010 | -141.00 |
| Nov 29, 2010 | -142.75 |
| Nov 26, 2010 | -60.72 |
| Nov 24, 2010 | -62.44 |
| Nov 23, 2010 | -60.39 |
| Nov 22, 2010 | -60.00 |
| Nov 19, 2010 | -61.28 |
| Nov 18, 2010 | -59.06 |
| Nov 17, 2010 | -58.17 |
| Nov 16, 2010 | -58.39 |
| Nov 15, 2010 | -61.44 |
| Nov 12, 2010 | -61.56 |
| Nov 11, 2010 | -63.44 |
| Nov 10, 2010 | -64.00 |
| Nov 9, 2010 | -63.28 |
| Nov 8, 2010 | -65.28 |
| Nov 5, 2010 | -66.94 |
| Nov 4, 2010 | -65.78 |
| Nov 3, 2010 | -62.39 |
| Nov 2, 2010 | -60.28 |
| Nov 1, 2010 | -59.00 |
| Oct 29, 2010 | -58.33 |
| Oct 28, 2010 | -58.33 |
| Oct 27, 2010 | -58.39 |
| Oct 26, 2010 | -60.78 |
| Oct 25, 2010 | -59.50 |
| Oct 22, 2010 | -58.44 |
| Oct 21, 2010 | -60.06 |
| Oct 20, 2010 | -58.89 |
| Oct 19, 2010 | -51.89 |
| Oct 18, 2010 | -55.28 |
| Oct 15, 2010 | -54.00 |
| Oct 14, 2010 | -55.61 |
| Oct 13, 2010 | -55.19 |
| Oct 12, 2010 | -53.94 |
| Oct 11, 2010 | -53.56 |
| Oct 8, 2010 | -54.17 |
| Oct 7, 2010 | -53.78 |
| Oct 6, 2010 | -54.28 |
| Oct 5, 2010 | -53.78 |
| Oct 4, 2010 | -53.50 |
| Oct 1, 2010 | -51.11 |
| Sep 30, 2010 | -50.83 |
| Sep 29, 2010 | -50.89 |
| Sep 28, 2010 | -51.06 |
| Sep 27, 2010 | -52.17 |
| Sep 24, 2010 | -52.33 |
| Sep 23, 2010 | -50.39 |
| Sep 22, 2010 | -50.56 |
| Sep 21, 2010 | -51.33 |
| Sep 20, 2010 | -51.67 |
| Sep 17, 2010 | -50.61 |
| Sep 16, 2010 | -50.50 |
| Sep 15, 2010 | -53.00 |
| Sep 14, 2010 | -53.33 |
| Sep 13, 2010 | -53.28 |
| Sep 10, 2010 | -52.33 |
| Sep 9, 2010 | -52.22 |
| Sep 8, 2010 | -51.00 |
| Sep 7, 2010 | -52.67 |
| Sep 3, 2010 | -54.39 |
| Sep 2, 2010 | -53.17 |
| Sep 1, 2010 | -53.33 |
| Aug 31, 2010 | -50.11 |
| Aug 30, 2010 | -50.94 |
| Aug 27, 2010 | 8.31 |
| Aug 26, 2010 | 8.19 |
| Aug 25, 2010 | 8.33 |
| Aug 24, 2010 | 8.03 |
| Aug 23, 2010 | 8.30 |
| Aug 20, 2010 | 8.48 |
| Aug 19, 2010 | 8.70 |
| Aug 18, 2010 | 8.67 |
| Aug 17, 2010 | 8.61 |
| Aug 16, 2010 | 8.54 |
| Aug 13, 2010 | 8.61 |
| Aug 12, 2010 | 8.81 |
| Aug 11, 2010 | 8.88 |
| Aug 10, 2010 | 9.25 |
| Aug 9, 2010 | 9.58 |
| Aug 6, 2010 | 9.19 |
| Aug 5, 2010 | 9.32 |
| Aug 4, 2010 | 9.62 |
| Aug 3, 2010 | 9.55 |
| Aug 2, 2010 | 9.75 |
| Jul 30, 2010 | 9.88 |
| Jul 29, 2010 | 9.89 |
| Jul 28, 2010 | 9.75 |
| Jul 27, 2010 | 9.87 |
| Jul 26, 2010 | 10.25 |
| Jul 23, 2010 | 10.17 |
| Jul 22, 2010 | 10.11 |
| Jul 21, 2010 | 9.68 |
| Jul 20, 2010 | 9.87 |
| Jul 19, 2010 | 9.39 |
| Jul 16, 2010 | 9.46 |
| Jul 15, 2010 | 9.84 |
| Jul 14, 2010 | 10.18 |
| Jul 13, 2010 | 10.07 |
| Jul 12, 2010 | 9.78 |
| Jul 9, 2010 | 9.82 |
| Jul 8, 2010 | 9.82 |
| Jul 7, 2010 | 9.62 |
| Jul 6, 2010 | 9.31 |
| Jul 2, 2010 | 9.54 |
| Jul 1, 2010 | 9.39 |
| Jun 30, 2010 | 9.50 |
| Jun 29, 2010 | 9.75 |
| Jun 28, 2010 | 10.05 |
| Jun 25, 2010 | 10.38 |
| Jun 24, 2010 | 10.37 |
| Jun 23, 2010 | 10.28 |
| Jun 22, 2010 | 11.18 |
| Jun 21, 2010 | 11.54 |
| Jun 18, 2010 | 11.45 |
| Jun 17, 2010 | 11.46 |
| Jun 16, 2010 | 11.52 |
| Jun 15, 2010 | 11.61 |
| Jun 14, 2010 | 11.17 |
| Jun 11, 2010 | 11.46 |
| Jun 10, 2010 | 11.21 |
| Jun 9, 2010 | 11.09 |
| Jun 8, 2010 | 10.95 |
| Jun 7, 2010 | 11.19 |
| Jun 4, 2010 | 11.28 |
| Jun 3, 2010 | 11.83 |
| Jun 2, 2010 | 12.03 |
| Jun 1, 2010 | 11.64 |
| May 28, 2010 | 11.98 |
| May 27, 2010 | 12.06 |
| May 26, 2010 | 11.38 |
| May 25, 2010 | 11.39 |
| May 24, 2010 | 11.68 |
| May 21, 2010 | 12.02 |
| May 20, 2010 | 11.61 |
| May 19, 2010 | 12.30 |
| May 18, 2010 | 12.54 |
| May 17, 2010 | 12.73 |
| May 14, 2010 | 12.80 |
| May 13, 2010 | 13.07 |
| May 12, 2010 | 13.17 |
| May 11, 2010 | 12.65 |
| May 10, 2010 | 12.70 |
| May 7, 2010 | 12.05 |
| May 6, 2010 | 12.41 |
| May 5, 2010 | 12.50 |
| May 4, 2010 | 12.15 |
| May 3, 2010 | 12.39 |
| Apr 30, 2010 | 12.05 |
| Apr 29, 2010 | 12.46 |
| Apr 28, 2010 | 11.96 |
| Apr 27, 2010 | 11.89 |
| Apr 26, 2010 | 11.90 |
| Apr 23, 2010 | 11.93 |
| Apr 22, 2010 | 11.66 |
| Apr 21, 2010 | 11.65 |
| Apr 20, 2010 | 11.45 |
| Apr 19, 2010 | 11.54 |
| Apr 16, 2010 | 11.45 |
| Apr 15, 2010 | 11.30 |
| Apr 14, 2010 | 11.78 |
| Apr 13, 2010 | 12.15 |
| Apr 12, 2010 | 12.18 |
| Apr 9, 2010 | 12.07 |
| Apr 8, 2010 | 12.58 |
| Apr 7, 2010 | 14.54 |
| Apr 6, 2010 | 14.70 |
| Apr 5, 2010 | 14.25 |
| Apr 1, 2010 | 13.97 |
| Mar 31, 2010 | 13.87 |
| Mar 30, 2010 | 14.27 |
| Mar 29, 2010 | 13.99 |
| Mar 26, 2010 | 13.85 |
| Mar 25, 2010 | 14.23 |
| Mar 24, 2010 | 14.12 |
| Mar 23, 2010 | 14.47 |
| Mar 22, 2010 | 13.96 |
| Mar 19, 2010 | 13.57 |
| Mar 18, 2010 | 13.61 |
| Mar 17, 2010 | 13.42 |
| Mar 16, 2010 | 13.23 |
| Mar 15, 2010 | 13.24 |
| Mar 12, 2010 | 13.34 |
| Mar 11, 2010 | 13.39 |
| Mar 10, 2010 | 13.73 |
| Mar 9, 2010 | 13.58 |
| Mar 8, 2010 | 13.59 |
| Mar 5, 2010 | 13.60 |
| Mar 4, 2010 | 13.13 |
| Mar 3, 2010 | 13.17 |
| Mar 2, 2010 | 13.19 |
| Mar 1, 2010 | 13.04 |