Amerant Bancorp (AMTB) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Amerant Bancorp | 905.49 Mn | 886.23 Mn | - | 7.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.46 |
| May 21, 2026 | 7.43 |
| May 20, 2026 | 7.48 |
| May 19, 2026 | 7.37 |
| May 18, 2026 | 7.48 |
| May 15, 2026 | 7.41 |
| May 14, 2026 | 7.50 |
| May 13, 2026 | 7.47 |
| May 12, 2026 | 7.63 |
| May 11, 2026 | 7.67 |
| May 8, 2026 | 7.78 |
| May 7, 2026 | 7.77 |
| May 6, 2026 | 7.76 |
| May 5, 2026 | 7.64 |
| May 4, 2026 | 7.52 |
| May 1, 2026 | 7.62 |
| Apr 30, 2026 | 7.63 |
| Apr 29, 2026 | 7.60 |
| Apr 28, 2026 | 7.59 |
| Apr 27, 2026 | 7.55 |
| Apr 24, 2026 | 7.58 |
| Apr 23, 2026 | 7.97 |
| Apr 22, 2026 | 7.85 |
| Apr 21, 2026 | 7.83 |
| Apr 20, 2026 | 7.97 |
| Apr 17, 2026 | 7.91 |
| Apr 16, 2026 | 7.87 |
| Apr 15, 2026 | 7.94 |
| Apr 14, 2026 | 7.94 |
| Apr 13, 2026 | 7.94 |
| Apr 10, 2026 | 7.91 |
| Apr 9, 2026 | 8.04 |
| Apr 8, 2026 | 7.93 |
| Apr 7, 2026 | 7.70 |
| Apr 6, 2026 | 7.71 |
| Apr 2, 2026 | 7.56 |
| Apr 1, 2026 | 7.50 |
| Mar 31, 2026 | 7.32 |
| Mar 30, 2026 | 6.97 |
| Mar 27, 2026 | 6.91 |
| Mar 26, 2026 | 7.01 |
| Mar 25, 2026 | 6.96 |
| Mar 24, 2026 | 6.89 |
| Mar 23, 2026 | 6.86 |
| Mar 20, 2026 | 6.66 |
| Mar 19, 2026 | 6.69 |
| Mar 18, 2026 | 6.54 |
| Mar 17, 2026 | 6.72 |
| Mar 16, 2026 | 6.73 |
| Mar 13, 2026 | 6.65 |
| Mar 12, 2026 | 6.73 |
| Mar 11, 2026 | 6.76 |
| Mar 10, 2026 | 6.89 |
| Mar 9, 2026 | 6.86 |
| Mar 6, 2026 | 6.87 |
| Mar 5, 2026 | 6.99 |
| Mar 4, 2026 | 7.01 |
| Mar 3, 2026 | 6.94 |
| Mar 2, 2026 | 6.99 |
| Feb 27, 2026 | 6.87 |
| Feb 26, 2026 | 7.10 |
| Feb 25, 2026 | 7.11 |
| Feb 24, 2026 | 6.93 |
| Feb 23, 2026 | 6.93 |
| Feb 20, 2026 | 7.27 |
| Feb 19, 2026 | 7.23 |
| Feb 18, 2026 | 7.20 |
| Feb 17, 2026 | 7.31 |
| Feb 13, 2026 | 7.22 |
| Feb 12, 2026 | 7.22 |
| Feb 11, 2026 | 7.35 |
| Feb 10, 2026 | 7.42 |
| Feb 9, 2026 | 7.44 |
| Feb 6, 2026 | 7.47 |
| Feb 5, 2026 | 7.40 |
| Feb 4, 2026 | 7.32 |
| Feb 3, 2026 | 7.17 |
| Feb 2, 2026 | 7.04 |
| Jan 30, 2026 | 6.98 |
| Jan 29, 2026 | 6.99 |
| Jan 28, 2026 | 6.72 |
| Jan 27, 2026 | 6.71 |
| Jan 26, 2026 | 6.70 |
| Jan 23, 2026 | 6.84 |
| Jan 22, 2026 | 7.15 |
| Jan 21, 2026 | 6.95 |
| Jan 20, 2026 | 6.55 |
| Jan 16, 2026 | 6.70 |
| Jan 15, 2026 | 6.76 |
| Jan 14, 2026 | 6.59 |
| Jan 13, 2026 | 6.43 |
| Jan 12, 2026 | 6.40 |
| Jan 9, 2026 | 6.55 |
| Jan 8, 2026 | 6.69 |
| Jan 7, 2026 | 6.50 |
| Jan 6, 2026 | 6.57 |
| Jan 5, 2026 | 6.60 |
| Jan 2, 2026 | 6.34 |
| Dec 31, 2025 | 6.28 |
| Dec 30, 2025 | 4.71 |
| Dec 29, 2025 | 4.77 |
| Dec 26, 2025 | 4.78 |
| Dec 24, 2025 | 4.82 |
| Dec 23, 2025 | 4.80 |
| Dec 22, 2025 | 4.85 |
| Dec 19, 2025 | 4.80 |
| Dec 18, 2025 | 4.92 |
| Dec 17, 2025 | 4.86 |
| Dec 16, 2025 | 4.85 |
| Dec 15, 2025 | 4.88 |
| Dec 12, 2025 | 4.88 |
| Dec 11, 2025 | 4.88 |
| Dec 10, 2025 | 4.88 |
| Dec 9, 2025 | 4.73 |
| Dec 8, 2025 | 4.66 |
| Dec 5, 2025 | 4.59 |
| Dec 4, 2025 | 4.61 |
| Dec 3, 2025 | 4.62 |
| Dec 2, 2025 | 4.49 |
| Dec 1, 2025 | 4.54 |
| Nov 28, 2025 | 4.48 |
| Nov 26, 2025 | 4.49 |
| Nov 25, 2025 | 4.51 |
| Nov 24, 2025 | 4.34 |
| Nov 21, 2025 | 4.29 |
| Nov 20, 2025 | 4.11 |
| Nov 19, 2025 | 4.09 |
| Nov 18, 2025 | 4.07 |
| Nov 17, 2025 | 4.03 |
| Nov 14, 2025 | 4.19 |
| Nov 13, 2025 | 4.23 |
| Nov 12, 2025 | 4.28 |
| Nov 11, 2025 | 4.24 |
| Nov 10, 2025 | 4.14 |
| Nov 7, 2025 | 4.07 |
| Nov 6, 2025 | 3.98 |
| Nov 5, 2025 | 4.15 |
| Nov 4, 2025 | 4.08 |
| Nov 3, 2025 | 4.08 |
| Oct 31, 2025 | 3.99 |
| Oct 30, 2025 | 4.04 |
| Oct 29, 2025 | 3.98 |
| Oct 28, 2025 | 4.02 |
| Oct 27, 2025 | 4.17 |
| Oct 24, 2025 | 4.18 |
| Oct 23, 2025 | 4.04 |
| Oct 22, 2025 | 4.22 |
| Oct 21, 2025 | 4.37 |
| Oct 20, 2025 | 4.38 |
| Oct 17, 2025 | 4.28 |
| Oct 16, 2025 | 4.22 |
| Oct 15, 2025 | 4.49 |
| Oct 14, 2025 | 4.53 |
| Oct 13, 2025 | 4.42 |
| Oct 10, 2025 | 4.34 |
| Oct 9, 2025 | 4.52 |
| Oct 8, 2025 | 4.52 |
| Oct 7, 2025 | 4.49 |
| Oct 6, 2025 | 4.52 |
| Oct 3, 2025 | 4.43 |
| Oct 2, 2025 | 4.47 |
| Oct 1, 2025 | 4.57 |
| Sep 30, 2025 | 4.59 |
| Sep 29, 2025 | 5.27 |
| Sep 26, 2025 | 5.44 |
| Sep 25, 2025 | 5.48 |
| Sep 24, 2025 | 5.50 |
| Sep 23, 2025 | 5.56 |
| Sep 22, 2025 | 5.55 |
| Sep 19, 2025 | 5.65 |
| Sep 18, 2025 | 5.81 |
| Sep 17, 2025 | 5.65 |
| Sep 16, 2025 | 5.62 |
| Sep 15, 2025 | 5.70 |
| Sep 12, 2025 | 5.75 |
| Sep 11, 2025 | 5.81 |
| Sep 10, 2025 | 5.75 |
| Sep 9, 2025 | 5.76 |
| Sep 8, 2025 | 5.85 |
| Sep 5, 2025 | 5.81 |
| Sep 4, 2025 | 5.91 |
| Sep 3, 2025 | 5.78 |
| Sep 2, 2025 | 5.80 |
| Aug 29, 2025 | 5.87 |
| Aug 28, 2025 | 5.87 |
| Aug 27, 2025 | 5.85 |
| Aug 26, 2025 | 5.83 |
| Aug 25, 2025 | 5.78 |
| Aug 22, 2025 | 5.81 |
| Aug 21, 2025 | 5.45 |
| Aug 20, 2025 | 5.49 |
| Aug 19, 2025 | 5.46 |
| Aug 18, 2025 | 5.48 |
| Aug 15, 2025 | 5.42 |
| Aug 14, 2025 | 5.59 |
| Aug 13, 2025 | 5.58 |
| Aug 12, 2025 | 5.45 |
| Aug 11, 2025 | 5.20 |
| Aug 8, 2025 | 5.15 |
| Aug 7, 2025 | 5.06 |
| Aug 6, 2025 | 5.13 |
| Aug 5, 2025 | 5.20 |
| Aug 4, 2025 | 5.17 |
| Aug 1, 2025 | 5.08 |
| Jul 31, 2025 | 5.27 |
| Jul 30, 2025 | 5.35 |
| Jul 29, 2025 | 5.47 |
| Jul 28, 2025 | 5.50 |
| Jul 25, 2025 | 5.53 |
| Jul 24, 2025 | 5.52 |
| Jul 23, 2025 | 5.49 |
| Jul 22, 2025 | 5.44 |
| Jul 21, 2025 | 5.41 |
| Jul 18, 2025 | 5.44 |
| Jul 17, 2025 | 5.42 |
| Jul 16, 2025 | 5.30 |
| Jul 15, 2025 | 5.28 |
| Jul 14, 2025 | 5.46 |
| Jul 11, 2025 | 5.38 |
| Jul 10, 2025 | 5.45 |
| Jul 9, 2025 | 5.38 |
| Jul 8, 2025 | 5.38 |
| Jul 7, 2025 | 5.26 |
| Jul 3, 2025 | 5.36 |
| Jul 2, 2025 | 5.24 |
| Jul 1, 2025 | 5.16 |
| Jun 30, 2025 | 4.97 |
| Jun 27, 2025 | 8.13 |
| Jun 26, 2025 | 8.09 |
| Jun 25, 2025 | 7.87 |
| Jun 24, 2025 | 7.95 |
| Jun 23, 2025 | 7.78 |
| Jun 20, 2025 | 7.50 |
| Jun 18, 2025 | 7.45 |
| Jun 17, 2025 | 7.46 |
| Jun 16, 2025 | 7.61 |
| Jun 13, 2025 | 7.64 |
| Jun 12, 2025 | 7.93 |
| Jun 11, 2025 | 8.04 |
| Jun 10, 2025 | 8.14 |
| Jun 9, 2025 | 7.93 |
| Jun 6, 2025 | 7.81 |
| Jun 5, 2025 | 7.64 |
| Jun 4, 2025 | 7.70 |
| Jun 3, 2025 | 7.79 |
| Jun 2, 2025 | 7.75 |
| May 30, 2025 | 7.88 |
| May 29, 2025 | 7.98 |
| May 28, 2025 | 7.82 |
| May 27, 2025 | 7.95 |
| May 23, 2025 | 7.67 |
| May 22, 2025 | 7.73 |
| May 21, 2025 | 7.75 |
| May 20, 2025 | 8.11 |
| May 19, 2025 | 8.10 |
| May 16, 2025 | 8.13 |
| May 15, 2025 | 8.21 |
| May 14, 2025 | 8.22 |
| May 13, 2025 | 8.23 |
| May 12, 2025 | 8.07 |
| May 9, 2025 | 8.00 |
| May 8, 2025 | 7.96 |
| May 7, 2025 | 7.77 |
| May 6, 2025 | 7.84 |
| May 5, 2025 | 7.85 |
| May 2, 2025 | 7.89 |
| May 1, 2025 | 7.58 |
| Apr 30, 2025 | 7.57 |
| Apr 29, 2025 | 7.67 |
| Apr 28, 2025 | 7.61 |
| Apr 25, 2025 | 7.55 |
| Apr 24, 2025 | 7.61 |
| Apr 23, 2025 | 8.75 |
| Apr 22, 2025 | 8.60 |
| Apr 21, 2025 | 8.24 |
| Apr 17, 2025 | 8.36 |
| Apr 16, 2025 | 8.31 |
| Apr 15, 2025 | 8.31 |
| Apr 14, 2025 | 8.07 |
| Apr 11, 2025 | 7.97 |
| Apr 10, 2025 | 8.07 |
| Apr 9, 2025 | 8.30 |
| Apr 8, 2025 | 7.79 |
| Apr 7, 2025 | 7.93 |
| Apr 4, 2025 | 7.91 |
| Apr 3, 2025 | 8.25 |
| Apr 2, 2025 | 9.39 |
| Apr 1, 2025 | 9.28 |
| Mar 31, 2025 | 9.28 |
| Mar 28, 2025 | 9.84 |
| Mar 27, 2025 | 10.17 |
| Mar 26, 2025 | 10.17 |
| Mar 25, 2025 | 10.20 |
| Mar 24, 2025 | 10.27 |
| Mar 21, 2025 | 10.06 |
| Mar 20, 2025 | 10.11 |
| Mar 19, 2025 | 10.24 |
| Mar 18, 2025 | 10.16 |
| Mar 17, 2025 | 10.10 |
| Mar 14, 2025 | 10.06 |
| Mar 13, 2025 | 9.85 |
| Mar 12, 2025 | 9.94 |
| Mar 11, 2025 | 9.88 |
| Mar 10, 2025 | 9.90 |
| Mar 7, 2025 | 10.32 |
| Mar 6, 2025 | 10.38 |
| Mar 5, 2025 | 10.47 |
| Mar 4, 2025 | 10.58 |
| Mar 3, 2025 | 10.89 |
| Feb 28, 2025 | 10.98 |
| Feb 27, 2025 | 10.78 |
| Feb 26, 2025 | 10.78 |
| Feb 25, 2025 | 10.82 |
| Feb 24, 2025 | 10.74 |
| Feb 21, 2025 | 10.85 |
| Feb 20, 2025 | 11.31 |
| Feb 19, 2025 | 11.35 |
| Feb 18, 2025 | 11.40 |
| Feb 14, 2025 | 11.40 |
| Feb 13, 2025 | 11.33 |
| Feb 12, 2025 | 11.17 |
| Feb 11, 2025 | 11.45 |
| Feb 10, 2025 | 11.09 |
| Feb 7, 2025 | 11.06 |
| Feb 6, 2025 | 11.08 |
| Feb 5, 2025 | 11.07 |
| Feb 4, 2025 | 10.96 |
| Feb 3, 2025 | 10.81 |
| Jan 31, 2025 | 11.09 |
| Jan 30, 2025 | 11.03 |
| Jan 29, 2025 | 11.06 |
| Jan 28, 2025 | 11.10 |
| Jan 27, 2025 | 11.25 |
| Jan 24, 2025 | 11.11 |
| Jan 23, 2025 | 11.22 |
| Jan 22, 2025 | 10.71 |
| Jan 21, 2025 | 10.87 |
| Jan 17, 2025 | 10.62 |
| Jan 16, 2025 | 10.45 |
| Jan 15, 2025 | 10.52 |
| Jan 14, 2025 | 10.19 |
| Jan 13, 2025 | 9.82 |
| Jan 10, 2025 | 9.63 |
| Jan 8, 2025 | 10.08 |
| Jan 7, 2025 | 10.21 |
| Jan 6, 2025 | 10.32 |
| Jan 3, 2025 | 10.41 |
| Jan 2, 2025 | 10.31 |
| Dec 31, 2024 | 10.71 |
| Dec 30, 2024 | -40.25 |
| Dec 27, 2024 | -40.05 |
| Dec 26, 2024 | -40.63 |
| Dec 24, 2024 | -40.57 |
| Dec 23, 2024 | -40.57 |
| Dec 20, 2024 | -40.03 |
| Dec 19, 2024 | -40.20 |
| Dec 18, 2024 | -41.00 |
| Dec 17, 2024 | -43.57 |
| Dec 16, 2024 | -44.64 |
| Dec 13, 2024 | -43.98 |
| Dec 12, 2024 | -44.54 |
| Dec 11, 2024 | -44.98 |
| Dec 10, 2024 | -45.36 |
| Dec 9, 2024 | -44.91 |
| Dec 6, 2024 | -45.94 |
| Dec 5, 2024 | -45.18 |
| Dec 4, 2024 | -45.63 |
| Dec 3, 2024 | -44.93 |
| Dec 2, 2024 | -45.18 |
| Nov 29, 2024 | -44.61 |
| Nov 27, 2024 | -44.98 |
| Nov 26, 2024 | -44.93 |
| Nov 25, 2024 | -45.83 |
| Nov 22, 2024 | -46.08 |
| Nov 21, 2024 | -44.70 |
| Nov 20, 2024 | -42.87 |
| Nov 19, 2024 | -42.53 |
| Nov 18, 2024 | -42.19 |
| Nov 15, 2024 | -42.80 |
| Nov 14, 2024 | -43.05 |
| Nov 13, 2024 | -43.15 |
| Nov 12, 2024 | -43.62 |
| Nov 11, 2024 | -43.80 |
| Nov 8, 2024 | -43.05 |
| Nov 7, 2024 | -42.71 |
| Nov 6, 2024 | -43.35 |
| Nov 5, 2024 | -38.42 |
| Nov 4, 2024 | -37.34 |
| Nov 1, 2024 | -37.56 |
| Oct 31, 2024 | -38.24 |
| Oct 30, 2024 | -38.53 |
| Oct 29, 2024 | -38.62 |
| Oct 28, 2024 | -39.46 |
| Oct 25, 2024 | -37.45 |
| Oct 24, 2024 | -37.06 |
| Oct 23, 2024 | -36.36 |
| Oct 22, 2024 | -37.02 |
| Oct 21, 2024 | -36.82 |
| Oct 18, 2024 | -37.58 |
| Oct 17, 2024 | -37.99 |
| Oct 16, 2024 | -37.95 |
| Oct 15, 2024 | -37.13 |
| Oct 14, 2024 | -36.64 |
| Oct 11, 2024 | -36.18 |
| Oct 10, 2024 | -35.26 |
| Oct 9, 2024 | -35.55 |
| Oct 8, 2024 | -35.73 |
| Oct 7, 2024 | -36.14 |
| Oct 4, 2024 | -36.64 |
| Oct 3, 2024 | -36.20 |
| Oct 2, 2024 | -36.34 |
| Oct 1, 2024 | -36.38 |
| Sep 30, 2024 | -38.33 |
| Sep 27, 2024 | 26.16 |
| Sep 26, 2024 | 26.12 |
| Sep 25, 2024 | 26.58 |
| Sep 24, 2024 | 27.07 |
| Sep 23, 2024 | 27.48 |
| Sep 20, 2024 | 27.63 |
| Sep 19, 2024 | 28.78 |
| Sep 18, 2024 | 28.06 |
| Sep 17, 2024 | 27.96 |
| Sep 16, 2024 | 27.69 |
| Sep 13, 2024 | 27.57 |
| Sep 12, 2024 | 26.49 |
| Sep 11, 2024 | 26.20 |
| Sep 10, 2024 | 26.71 |
| Sep 9, 2024 | 26.60 |
| Sep 6, 2024 | 26.44 |
| Sep 5, 2024 | 26.76 |
| Sep 4, 2024 | 27.07 |
| Sep 3, 2024 | 27.41 |
| Aug 30, 2024 | 28.14 |
| Aug 29, 2024 | 27.92 |
| Aug 28, 2024 | 27.58 |
| Aug 27, 2024 | 27.67 |
| Aug 26, 2024 | 27.57 |
| Aug 23, 2024 | 28.15 |
| Aug 22, 2024 | 26.43 |
| Aug 21, 2024 | 26.46 |
| Aug 20, 2024 | 26.28 |
| Aug 19, 2024 | 26.99 |
| Aug 16, 2024 | 26.38 |
| Aug 15, 2024 | 25.79 |
| Aug 14, 2024 | 24.94 |
| Aug 13, 2024 | 25.35 |
| Aug 12, 2024 | 24.67 |
| Aug 9, 2024 | 24.85 |
| Aug 8, 2024 | 25.14 |
| Aug 7, 2024 | 24.30 |
| Aug 6, 2024 | 24.57 |
| Aug 5, 2024 | 24.20 |
| Aug 2, 2024 | 25.54 |
| Aug 1, 2024 | 27.02 |
| Jul 31, 2024 | 28.69 |
| Jul 30, 2024 | 28.50 |
| Jul 29, 2024 | 27.87 |
| Jul 26, 2024 | 28.69 |
| Jul 25, 2024 | 30.96 |
| Jul 24, 2024 | 33.64 |
| Jul 23, 2024 | 34.08 |
| Jul 22, 2024 | 33.56 |
| Jul 19, 2024 | 32.91 |
| Jul 18, 2024 | 33.19 |
| Jul 17, 2024 | 33.94 |
| Jul 16, 2024 | 32.96 |
| Jul 15, 2024 | 31.90 |
| Jul 12, 2024 | 31.02 |
| Jul 11, 2024 | 30.91 |
| Jul 10, 2024 | 29.72 |
| Jul 9, 2024 | 28.70 |
| Jul 8, 2024 | 28.34 |
| Jul 5, 2024 | 28.14 |
| Jul 3, 2024 | 28.70 |
| Jul 2, 2024 | 29.24 |
| Jul 1, 2024 | 28.96 |
| Jun 28, 2024 | 20.23 |
| Jun 27, 2024 | 19.43 |
| Jun 26, 2024 | 19.02 |
| Jun 25, 2024 | 18.66 |
| Jun 24, 2024 | 18.96 |
| Jun 21, 2024 | 18.56 |
| Jun 20, 2024 | 18.76 |
| Jun 18, 2024 | 18.89 |
| Jun 17, 2024 | 19.24 |
| Jun 14, 2024 | 18.99 |
| Jun 13, 2024 | 19.33 |
| Jun 12, 2024 | 19.67 |
| Jun 11, 2024 | 19.07 |
| Jun 10, 2024 | 19.02 |
| Jun 7, 2024 | 19.39 |
| Jun 6, 2024 | 19.41 |
| Jun 5, 2024 | 19.41 |
| Jun 4, 2024 | 19.32 |
| Jun 3, 2024 | 19.75 |
| May 31, 2024 | 19.64 |
| May 30, 2024 | 19.45 |
| May 29, 2024 | 19.06 |
| May 28, 2024 | 19.54 |
| May 24, 2024 | 19.89 |
| May 23, 2024 | 19.72 |
| May 22, 2024 | 20.23 |
| May 21, 2024 | 20.46 |
| May 20, 2024 | 20.52 |
| May 17, 2024 | 20.80 |
| May 16, 2024 | 20.68 |
| May 15, 2024 | 20.70 |
| May 14, 2024 | 20.69 |
| May 13, 2024 | 20.48 |
| May 10, 2024 | 20.48 |
| May 9, 2024 | 20.62 |
| May 8, 2024 | 20.30 |
| May 7, 2024 | 20.00 |
| May 6, 2024 | 20.16 |
| May 3, 2024 | 20.15 |
| May 2, 2024 | 20.18 |
| May 1, 2024 | 19.92 |
| Apr 30, 2024 | 19.31 |
| Apr 29, 2024 | 19.51 |
| Apr 26, 2024 | 19.23 |
| Apr 25, 2024 | 19.68 |
| Apr 24, 2024 | 20.25 |
| Apr 23, 2024 | 20.25 |
| Apr 22, 2024 | 19.90 |
| Apr 19, 2024 | 19.77 |
| Apr 18, 2024 | 18.98 |
| Apr 17, 2024 | 18.54 |
| Apr 16, 2024 | 18.66 |
| Apr 15, 2024 | 18.71 |
| Apr 12, 2024 | 18.85 |
| Apr 11, 2024 | 19.04 |
| Apr 10, 2024 | 18.94 |
| Apr 9, 2024 | 20.23 |
| Apr 8, 2024 | 20.40 |
| Apr 5, 2024 | 19.89 |
| Apr 4, 2024 | 19.79 |
| Apr 3, 2024 | 19.84 |
| Apr 2, 2024 | 19.87 |
| Apr 1, 2024 | 20.30 |
| Mar 28, 2024 | 49.43 |
| Mar 27, 2024 | 48.99 |
| Mar 26, 2024 | 46.63 |
| Mar 25, 2024 | 47.27 |
| Mar 22, 2024 | 47.23 |
| Mar 21, 2024 | 48.46 |
| Mar 20, 2024 | 47.35 |
| Mar 19, 2024 | 45.49 |
| Mar 18, 2024 | 45.64 |
| Mar 15, 2024 | 46.61 |
| Mar 14, 2024 | 46.06 |
| Mar 13, 2024 | 46.78 |
| Mar 12, 2024 | 46.40 |
| Mar 11, 2024 | 46.78 |
| Mar 8, 2024 | 47.25 |
| Mar 7, 2024 | 46.74 |
| Mar 6, 2024 | 46.21 |
| Mar 5, 2024 | 45.74 |
| Mar 4, 2024 | 43.73 |
| Mar 1, 2024 | 44.51 |
| Feb 29, 2024 | 44.98 |
| Feb 28, 2024 | 44.64 |
| Feb 27, 2024 | 45.27 |
| Feb 26, 2024 | 45.66 |
| Feb 23, 2024 | 46.19 |
| Feb 22, 2024 | 45.72 |
| Feb 21, 2024 | 46.25 |
| Feb 20, 2024 | 46.99 |
| Feb 16, 2024 | 47.74 |
| Feb 15, 2024 | 48.52 |
| Feb 14, 2024 | 46.31 |
| Feb 13, 2024 | 45.68 |
| Feb 12, 2024 | 48.88 |
| Feb 9, 2024 | 48.16 |
| Feb 8, 2024 | 47.04 |
| Feb 7, 2024 | 46.48 |
| Feb 6, 2024 | 46.36 |
| Feb 5, 2024 | 46.25 |
| Feb 2, 2024 | 46.97 |
| Feb 1, 2024 | 47.31 |
| Jan 31, 2024 | 47.99 |
| Jan 30, 2024 | 49.86 |
| Jan 29, 2024 | 50.96 |
| Jan 26, 2024 | 51.30 |
| Jan 25, 2024 | 51.81 |
| Jan 24, 2024 | 51.30 |
| Jan 23, 2024 | 50.71 |
| Jan 22, 2024 | 50.96 |
| Jan 19, 2024 | 49.35 |
| Jan 18, 2024 | 47.84 |
| Jan 17, 2024 | 47.84 |
| Jan 16, 2024 | 48.27 |
| Jan 12, 2024 | 49.24 |
| Jan 11, 2024 | 49.77 |
| Jan 10, 2024 | 50.77 |
| Jan 9, 2024 | 50.56 |
| Jan 8, 2024 | 51.52 |
| Jan 5, 2024 | 51.66 |
| Jan 4, 2024 | 51.45 |
| Jan 3, 2024 | 51.56 |
| Jan 2, 2024 | 52.79 |
| Dec 29, 2023 | 63.15 |
| Dec 28, 2023 | 65.11 |
| Dec 27, 2023 | 65.36 |
| Dec 26, 2023 | 65.70 |
| Dec 22, 2023 | 63.74 |
| Dec 21, 2023 | 63.13 |
| Dec 20, 2023 | 63.31 |
| Dec 19, 2023 | 63.62 |
| Dec 18, 2023 | 62.48 |
| Dec 15, 2023 | 63.41 |
| Dec 14, 2023 | 64.26 |
| Dec 13, 2023 | 63.98 |
| Dec 12, 2023 | 59.53 |
| Dec 11, 2023 | 60.02 |
| Dec 8, 2023 | 59.43 |
| Dec 7, 2023 | 58.58 |
| Dec 6, 2023 | 55.90 |
| Dec 5, 2023 | 56.57 |
| Dec 4, 2023 | 57.14 |
| Dec 1, 2023 | 56.26 |
| Nov 30, 2023 | 53.23 |
| Nov 29, 2023 | 54.72 |
| Nov 28, 2023 | 53.15 |
| Nov 27, 2023 | 54.05 |
| Nov 24, 2023 | 54.08 |
| Nov 22, 2023 | 54.18 |
| Nov 21, 2023 | 53.49 |
| Nov 20, 2023 | 53.87 |
| Nov 17, 2023 | 54.23 |
| Nov 16, 2023 | 52.56 |
| Nov 15, 2023 | 53.54 |
| Nov 14, 2023 | 54.16 |
| Nov 13, 2023 | 48.94 |
| Nov 10, 2023 | 49.20 |
| Nov 9, 2023 | 48.68 |
| Nov 8, 2023 | 49.30 |
| Nov 7, 2023 | 49.89 |
| Nov 6, 2023 | 50.66 |
| Nov 3, 2023 | 51.30 |
| Nov 2, 2023 | 49.48 |
| Nov 1, 2023 | 46.70 |
| Oct 31, 2023 | 46.86 |
| Oct 30, 2023 | 46.32 |
| Oct 27, 2023 | 45.32 |
| Oct 26, 2023 | 46.06 |
| Oct 25, 2023 | 44.72 |
| Oct 24, 2023 | 43.90 |
| Oct 23, 2023 | 44.31 |
| Oct 20, 2023 | 44.26 |
| Oct 19, 2023 | 48.45 |
| Oct 18, 2023 | 48.86 |
| Oct 17, 2023 | 50.04 |
| Oct 16, 2023 | 48.73 |
| Oct 13, 2023 | 47.24 |
| Oct 12, 2023 | 48.04 |
| Oct 11, 2023 | 49.02 |
| Oct 10, 2023 | 48.68 |
| Oct 9, 2023 | 48.55 |
| Oct 6, 2023 | 47.47 |
| Oct 5, 2023 | 47.53 |
| Oct 4, 2023 | 45.06 |
| Oct 3, 2023 | 44.98 |
| Oct 2, 2023 | 44.85 |
| Sep 29, 2023 | -27.05 |
| Sep 28, 2023 | -26.98 |
| Sep 27, 2023 | -27.08 |
| Sep 26, 2023 | -27.49 |
| Sep 25, 2023 | -27.98 |
| Sep 22, 2023 | -27.43 |
| Sep 21, 2023 | -27.74 |
| Sep 20, 2023 | -28.22 |
| Sep 19, 2023 | -28.32 |
| Sep 18, 2023 | -28.17 |
| Sep 15, 2023 | -29.83 |
| Sep 14, 2023 | -30.59 |
| Sep 13, 2023 | -29.85 |
| Sep 12, 2023 | -30.54 |
| Sep 11, 2023 | -30.56 |
| Sep 8, 2023 | -30.23 |
| Sep 7, 2023 | -29.97 |
| Sep 6, 2023 | -29.92 |
| Sep 5, 2023 | -29.92 |
| Sep 1, 2023 | -30.28 |
| Aug 31, 2023 | -29.12 |
| Aug 30, 2023 | -29.22 |
| Aug 29, 2023 | -29.57 |
| Aug 28, 2023 | -28.82 |
| Aug 25, 2023 | -28.68 |
| Aug 24, 2023 | -29.10 |
| Aug 23, 2023 | -28.98 |
| Aug 22, 2023 | -29.13 |
| Aug 21, 2023 | -29.83 |
| Aug 18, 2023 | -30.51 |
| Aug 17, 2023 | -30.37 |
| Aug 16, 2023 | -29.75 |
| Aug 15, 2023 | -29.91 |
| Aug 14, 2023 | -30.82 |
| Aug 11, 2023 | -31.27 |
| Aug 10, 2023 | -31.41 |
| Aug 9, 2023 | -31.26 |
| Aug 8, 2023 | -32.02 |
| Aug 7, 2023 | -32.16 |
| Aug 4, 2023 | -31.47 |
| Aug 3, 2023 | -31.66 |
| Aug 2, 2023 | -31.26 |
| Aug 1, 2023 | -31.05 |
| Jul 31, 2023 | -30.74 |
| Jul 28, 2023 | -30.99 |
| Jul 27, 2023 | -31.18 |
| Jul 26, 2023 | -31.43 |
| Jul 25, 2023 | -30.37 |
| Jul 24, 2023 | -31.29 |
| Jul 21, 2023 | -30.11 |
| Jul 20, 2023 | -31.38 |
| Jul 19, 2023 | -30.96 |
| Jul 18, 2023 | -29.77 |
| Jul 17, 2023 | -28.90 |
| Jul 14, 2023 | -28.54 |
| Jul 13, 2023 | -29.57 |
| Jul 12, 2023 | -29.07 |
| Jul 11, 2023 | -28.22 |
| Jul 10, 2023 | -27.97 |
| Jul 7, 2023 | -27.67 |
| Jul 6, 2023 | -27.33 |
| Jul 5, 2023 | -27.55 |
| Jul 3, 2023 | -27.53 |
| Jun 30, 2023 | -26.67 |
| Jun 29, 2023 | -8.73 |
| Jun 28, 2023 | -8.80 |
| Jun 27, 2023 | -8.89 |
| Jun 26, 2023 | -8.81 |
| Jun 23, 2023 | -8.98 |
| Jun 22, 2023 | -8.80 |
| Jun 21, 2023 | -9.30 |
| Jun 20, 2023 | -9.41 |
| Jun 16, 2023 | -9.67 |
| Jun 15, 2023 | -9.74 |
| Jun 14, 2023 | -9.74 |
| Jun 13, 2023 | -10.01 |
| Jun 12, 2023 | -9.76 |
| Jun 9, 2023 | -9.82 |
| Jun 8, 2023 | -10.10 |
| Jun 7, 2023 | -10.19 |
| Jun 6, 2023 | -9.73 |
| Jun 5, 2023 | -9.04 |
| Jun 2, 2023 | -9.50 |
| Jun 1, 2023 | -8.77 |
| May 31, 2023 | -8.67 |
| May 30, 2023 | -9.10 |
| May 26, 2023 | -9.19 |
| May 25, 2023 | -9.04 |
| May 24, 2023 | -9.09 |
| May 23, 2023 | -9.13 |
| May 22, 2023 | -8.98 |
| May 19, 2023 | -8.88 |
| May 18, 2023 | -8.82 |
| May 17, 2023 | -8.74 |
| May 16, 2023 | -8.28 |
| May 15, 2023 | -8.35 |
| May 12, 2023 | -8.14 |
| May 11, 2023 | -8.00 |
| May 10, 2023 | -8.17 |
| May 9, 2023 | -8.06 |
| May 8, 2023 | -8.25 |
| May 5, 2023 | -8.33 |
| May 4, 2023 | -8.15 |
| May 3, 2023 | -8.20 |
| May 2, 2023 | -7.96 |
| May 1, 2023 | -8.99 |
| Apr 28, 2023 | -9.14 |
| Apr 27, 2023 | -9.10 |
| Apr 26, 2023 | -8.97 |
| Apr 25, 2023 | -8.92 |
| Apr 24, 2023 | -9.11 |
| Apr 21, 2023 | -8.99 |
| Apr 20, 2023 | -9.40 |
| Apr 19, 2023 | -9.43 |
| Apr 18, 2023 | -9.27 |
| Apr 17, 2023 | -9.66 |
| Apr 14, 2023 | -9.53 |
| Apr 13, 2023 | -9.70 |
| Apr 12, 2023 | -9.60 |
| Apr 11, 2023 | -9.73 |
| Apr 10, 2023 | -10.34 |
| Apr 6, 2023 | -10.10 |
| Apr 5, 2023 | -10.19 |
| Apr 4, 2023 | -10.33 |
| Apr 3, 2023 | -10.84 |
| Mar 31, 2023 | -10.69 |
| Mar 30, 2023 | -12.06 |
| Mar 29, 2023 | -12.32 |
| Mar 28, 2023 | -12.60 |
| Mar 27, 2023 | -12.65 |
| Mar 24, 2023 | -12.51 |
| Mar 23, 2023 | -12.32 |
| Mar 22, 2023 | -12.60 |
| Mar 21, 2023 | -13.28 |
| Mar 20, 2023 | -12.50 |
| Mar 17, 2023 | -12.77 |
| Mar 16, 2023 | -13.50 |
| Mar 15, 2023 | -13.05 |
| Mar 14, 2023 | -13.35 |
| Mar 13, 2023 | -12.98 |
| Mar 10, 2023 | -14.30 |
| Mar 9, 2023 | -14.40 |
| Mar 8, 2023 | -15.14 |
| Mar 7, 2023 | -15.22 |
| Mar 6, 2023 | -15.61 |
| Mar 3, 2023 | -15.81 |
| Mar 2, 2023 | -15.70 |
| Mar 1, 2023 | -16.11 |
| Feb 28, 2023 | -16.08 |
| Feb 27, 2023 | -16.17 |
| Feb 24, 2023 | -16.26 |
| Feb 23, 2023 | -16.49 |
| Feb 22, 2023 | -16.31 |
| Feb 21, 2023 | -16.24 |
| Feb 17, 2023 | -16.51 |
| Feb 16, 2023 | -16.38 |
| Feb 15, 2023 | -16.58 |
| Feb 14, 2023 | -16.42 |
| Feb 13, 2023 | -16.66 |
| Feb 10, 2023 | -16.39 |
| Feb 9, 2023 | -16.32 |
| Feb 8, 2023 | -16.54 |
| Feb 7, 2023 | -16.84 |
| Feb 6, 2023 | -16.80 |
| Feb 3, 2023 | -16.87 |
| Feb 2, 2023 | -16.57 |
| Feb 1, 2023 | -15.95 |
| Jan 31, 2023 | -15.77 |
| Jan 30, 2023 | -15.38 |
| Jan 27, 2023 | -15.15 |
| Jan 26, 2023 | -15.12 |
| Jan 25, 2023 | -15.39 |
| Jan 24, 2023 | -15.48 |
| Jan 23, 2023 | -15.78 |
| Jan 20, 2023 | -15.54 |
| Jan 19, 2023 | -15.44 |
| Jan 18, 2023 | -15.55 |
| Jan 17, 2023 | -15.73 |
| Jan 13, 2023 | -15.88 |
| Jan 12, 2023 | -15.69 |
| Jan 11, 2023 | -15.50 |
| Jan 10, 2023 | -15.43 |
| Jan 9, 2023 | -15.38 |
| Jan 6, 2023 | -15.42 |
| Jan 5, 2023 | -15.18 |
| Jan 4, 2023 | -15.31 |
| Jan 3, 2023 | -15.06 |
| Dec 30, 2022 | -60.84 |
| Dec 29, 2022 | -61.07 |
| Dec 28, 2022 | -60.00 |
| Dec 27, 2022 | -60.75 |
| Dec 23, 2022 | -61.11 |
| Dec 22, 2022 | -60.46 |
| Dec 21, 2022 | -62.95 |
| Dec 20, 2022 | -60.64 |
| Dec 19, 2022 | -62.22 |
| Dec 16, 2022 | -57.12 |
| Dec 15, 2022 | -57.85 |
| Dec 14, 2022 | -59.68 |
| Dec 13, 2022 | -61.59 |
| Dec 12, 2022 | -63.08 |
| Dec 9, 2022 | -62.54 |
| Dec 8, 2022 | -63.40 |
| Dec 7, 2022 | -63.33 |
| Dec 6, 2022 | -63.54 |
| Dec 5, 2022 | -63.99 |
| Dec 2, 2022 | -67.48 |
| Dec 1, 2022 | -67.48 |
| Nov 30, 2022 | -66.78 |
| Nov 29, 2022 | -65.80 |
| Nov 28, 2022 | -66.28 |
| Nov 25, 2022 | -65.76 |
| Nov 23, 2022 | -67.19 |
| Nov 22, 2022 | -67.89 |
| Nov 21, 2022 | -67.57 |
| Nov 18, 2022 | -67.37 |
| Nov 17, 2022 | -67.05 |
| Nov 16, 2022 | -68.46 |
| Nov 15, 2022 | -68.34 |
| Nov 14, 2022 | -67.75 |
| Nov 11, 2022 | -67.82 |
| Nov 10, 2022 | -68.23 |
| Nov 9, 2022 | -65.03 |
| Nov 8, 2022 | -66.78 |
| Nov 7, 2022 | -67.91 |
| Nov 4, 2022 | -68.14 |
| Nov 3, 2022 | -65.87 |
| Nov 2, 2022 | -67.48 |
| Nov 1, 2022 | -69.07 |
| Oct 31, 2022 | -68.23 |
| Oct 28, 2022 | -67.89 |
| Oct 27, 2022 | -69.77 |
| Oct 26, 2022 | -69.14 |
| Oct 25, 2022 | -68.25 |
| Oct 24, 2022 | -66.85 |
| Oct 21, 2022 | -64.60 |
| Oct 20, 2022 | -59.64 |
| Oct 19, 2022 | -60.57 |
| Oct 18, 2022 | -60.50 |
| Oct 17, 2022 | -60.64 |
| Oct 14, 2022 | -59.64 |
| Oct 13, 2022 | -59.71 |
| Oct 12, 2022 | -57.49 |
| Oct 11, 2022 | -57.17 |
| Oct 10, 2022 | -57.17 |
| Oct 7, 2022 | -56.90 |
| Oct 6, 2022 | -58.03 |
| Oct 5, 2022 | -58.26 |
| Oct 4, 2022 | -59.00 |
| Oct 3, 2022 | -56.01 |
| Sep 30, 2022 | -56.31 |
| Sep 29, 2022 | -38.48 |
| Sep 28, 2022 | -39.07 |
| Sep 27, 2022 | -38.23 |
| Sep 26, 2022 | -38.60 |
| Sep 23, 2022 | -38.48 |
| Sep 22, 2022 | -39.54 |
| Sep 21, 2022 | -40.09 |
| Sep 20, 2022 | -40.41 |
| Sep 19, 2022 | -40.47 |
| Sep 16, 2022 | -39.89 |
| Sep 15, 2022 | -40.06 |
| Sep 14, 2022 | -39.85 |
| Sep 13, 2022 | -40.61 |
| Sep 12, 2022 | -41.02 |
| Sep 9, 2022 | -40.58 |
| Sep 8, 2022 | -39.56 |
| Sep 7, 2022 | -39.37 |
| Sep 6, 2022 | -38.69 |
| Sep 2, 2022 | -39.11 |
| Sep 1, 2022 | -39.72 |
| Aug 31, 2022 | -39.85 |
| Aug 30, 2022 | -40.01 |
| Aug 29, 2022 | -39.88 |
| Aug 26, 2022 | -40.33 |
| Aug 25, 2022 | -41.14 |
| Aug 24, 2022 | -40.80 |
| Aug 23, 2022 | -40.83 |
| Aug 22, 2022 | -41.24 |
| Aug 19, 2022 | -43.41 |
| Aug 18, 2022 | -44.39 |
| Aug 17, 2022 | -44.33 |
| Aug 16, 2022 | -44.85 |
| Aug 15, 2022 | -44.61 |
| Aug 12, 2022 | -44.23 |
| Aug 11, 2022 | -43.68 |
| Aug 10, 2022 | -43.21 |
| Aug 9, 2022 | -43.48 |
| Aug 8, 2022 | -42.77 |
| Aug 5, 2022 | -41.70 |
| Aug 4, 2022 | -40.36 |
| Aug 3, 2022 | -40.42 |
| Aug 2, 2022 | -40.33 |
| Aug 1, 2022 | -41.90 |
| Jul 29, 2022 | -41.56 |
| Jul 28, 2022 | -41.43 |
| Jul 27, 2022 | -41.12 |
| Jul 26, 2022 | -40.20 |
| Jul 25, 2022 | -41.15 |
| Jul 22, 2022 | -40.74 |
| Jul 21, 2022 | -41.02 |
| Jul 20, 2022 | -45.49 |
| Jul 19, 2022 | -44.85 |
| Jul 18, 2022 | -44.12 |
| Jul 15, 2022 | -44.03 |
| Jul 14, 2022 | -42.49 |
| Jul 13, 2022 | -43.60 |
| Jul 12, 2022 | -43.69 |
| Jul 11, 2022 | -42.80 |
| Jul 8, 2022 | -43.04 |
| Jul 7, 2022 | -43.07 |
| Jul 6, 2022 | -42.72 |
| Jul 5, 2022 | -43.02 |
| Jul 1, 2022 | -42.81 |
| Jun 30, 2022 | -42.78 |
| Jun 29, 2022 | 23.87 |
| Jun 28, 2022 | 23.94 |
| Jun 27, 2022 | 23.96 |
| Jun 24, 2022 | 24.08 |
| Jun 23, 2022 | 23.94 |
| Jun 22, 2022 | 24.06 |
| Jun 21, 2022 | 23.99 |
| Jun 17, 2022 | 23.48 |
| Jun 16, 2022 | 23.37 |
| Jun 15, 2022 | 23.65 |
| Jun 14, 2022 | 23.53 |
| Jun 13, 2022 | 23.26 |
| Jun 10, 2022 | 23.64 |
| Jun 9, 2022 | 24.20 |
| Jun 8, 2022 | 24.85 |
| Jun 7, 2022 | 25.23 |
| Jun 6, 2022 | 25.44 |
| Jun 3, 2022 | 25.03 |
| Jun 2, 2022 | 25.61 |
| Jun 1, 2022 | 24.78 |
| May 31, 2022 | 25.26 |
| May 27, 2022 | 25.01 |
| May 26, 2022 | 24.93 |
| May 25, 2022 | 24.75 |
| May 24, 2022 | 24.35 |
| May 23, 2022 | 24.01 |
| May 20, 2022 | 24.59 |
| May 19, 2022 | 23.94 |
| May 18, 2022 | 23.96 |
| May 17, 2022 | 24.58 |
| May 16, 2022 | 24.28 |
| May 13, 2022 | 24.05 |
| May 12, 2022 | 23.81 |
| May 11, 2022 | 23.75 |
| May 10, 2022 | 23.68 |
| May 9, 2022 | 23.67 |
| May 6, 2022 | 23.80 |
| May 5, 2022 | 23.84 |
| May 4, 2022 | 24.35 |
| May 3, 2022 | 23.17 |
| May 2, 2022 | 22.77 |
| Apr 29, 2022 | 22.80 |
| Apr 28, 2022 | 23.62 |
| Apr 27, 2022 | 23.61 |
| Apr 26, 2022 | 23.65 |
| Apr 25, 2022 | 23.93 |
| Apr 22, 2022 | 24.00 |
| Apr 21, 2022 | 25.38 |
| Apr 20, 2022 | 25.68 |
| Apr 19, 2022 | 25.02 |
| Apr 18, 2022 | 24.44 |
| Apr 14, 2022 | 24.57 |
| Apr 13, 2022 | 24.91 |
| Apr 12, 2022 | 24.30 |
| Apr 11, 2022 | 24.46 |
| Apr 8, 2022 | 24.37 |
| Apr 7, 2022 | 24.57 |
| Apr 6, 2022 | 25.26 |
| Apr 5, 2022 | 26.13 |
| Apr 4, 2022 | 26.13 |
| Apr 1, 2022 | 26.91 |
| Mar 31, 2022 | 27.09 |
| Mar 30, 2022 | 19.14 |
| Mar 29, 2022 | 19.58 |
| Mar 28, 2022 | 19.42 |
| Mar 25, 2022 | 19.69 |
| Mar 24, 2022 | 19.28 |
| Mar 23, 2022 | 19.09 |
| Mar 22, 2022 | 19.49 |
| Mar 21, 2022 | 19.12 |
| Mar 18, 2022 | 19.06 |
| Mar 17, 2022 | 19.55 |
| Mar 16, 2022 | 19.66 |
| Mar 15, 2022 | 19.38 |
| Mar 14, 2022 | 19.06 |
| Mar 11, 2022 | 19.10 |
| Mar 10, 2022 | 19.06 |
| Mar 9, 2022 | 19.25 |
| Mar 8, 2022 | 18.89 |
| Mar 7, 2022 | 18.79 |
| Mar 4, 2022 | 19.18 |
| Mar 3, 2022 | 19.59 |
| Mar 2, 2022 | 19.62 |
| Mar 1, 2022 | 19.07 |
| Feb 28, 2022 | 19.82 |
| Feb 25, 2022 | 20.45 |
| Feb 24, 2022 | 19.55 |
| Feb 23, 2022 | 19.52 |
| Feb 22, 2022 | 19.94 |
| Feb 18, 2022 | 20.19 |
| Feb 17, 2022 | 20.17 |
| Feb 16, 2022 | 20.75 |
| Feb 15, 2022 | 20.77 |
| Feb 14, 2022 | 20.34 |
| Feb 11, 2022 | 21.01 |
| Feb 10, 2022 | 20.82 |
| Feb 9, 2022 | 20.77 |
| Feb 8, 2022 | 21.60 |
| Feb 7, 2022 | 21.44 |
| Feb 4, 2022 | 21.37 |
| Feb 3, 2022 | 21.07 |
| Feb 2, 2022 | 21.05 |
| Feb 1, 2022 | 21.91 |
| Jan 31, 2022 | 20.77 |
| Jan 28, 2022 | 20.66 |
| Jan 27, 2022 | 20.60 |
| Jan 26, 2022 | 21.06 |
| Jan 25, 2022 | 21.34 |
| Jan 24, 2022 | 21.29 |
| Jan 21, 2022 | 20.65 |
| Jan 20, 2022 | 20.45 |
| Jan 19, 2022 | 20.22 |
| Jan 18, 2022 | 20.58 |
| Jan 14, 2022 | 21.07 |
| Jan 13, 2022 | 21.16 |
| Jan 12, 2022 | 21.04 |
| Jan 11, 2022 | 21.03 |
| Jan 10, 2022 | 20.94 |
| Jan 7, 2022 | 21.25 |
| Jan 6, 2022 | 21.22 |
| Jan 5, 2022 | 20.77 |
| Jan 4, 2022 | 21.04 |
| Jan 3, 2022 | 21.11 |
| Dec 31, 2021 | 21.10 |
| Dec 30, 2021 | 30.97 |
| Dec 29, 2021 | 31.77 |
| Dec 28, 2021 | 31.83 |
| Dec 27, 2021 | 31.75 |
| Dec 23, 2021 | 31.19 |
| Dec 22, 2021 | 31.60 |
| Dec 21, 2021 | 31.25 |
| Dec 20, 2021 | 32.01 |
| Dec 17, 2021 | 32.55 |
| Dec 16, 2021 | 30.85 |
| Dec 15, 2021 | 28.68 |
| Dec 14, 2021 | 28.64 |
| Dec 13, 2021 | 27.66 |
| Dec 10, 2021 | 28.93 |
| Dec 9, 2021 | 28.10 |
| Dec 8, 2021 | 28.39 |
| Dec 7, 2021 | 27.92 |
| Dec 6, 2021 | 28.00 |
| Dec 3, 2021 | 26.88 |
| Dec 2, 2021 | 27.05 |
| Dec 1, 2021 | 26.02 |
| Nov 30, 2021 | 25.72 |
| Nov 29, 2021 | 26.42 |
| Nov 26, 2021 | 26.73 |
| Nov 24, 2021 | 27.99 |
| Nov 23, 2021 | 28.29 |
| Nov 22, 2021 | 29.13 |
| Nov 19, 2021 | 28.62 |
| Nov 18, 2021 | 28.91 |
| Nov 17, 2021 | 27.50 |
| Nov 16, 2021 | 27.74 |
| Nov 15, 2021 | 27.50 |
| Nov 12, 2021 | 27.34 |
| Nov 11, 2021 | 27.42 |
| Nov 10, 2021 | 26.71 |
| Nov 9, 2021 | 27.02 |
| Nov 8, 2021 | 27.39 |
| Nov 5, 2021 | 26.54 |
| Nov 4, 2021 | 24.83 |
| Nov 3, 2021 | 24.94 |
| Nov 2, 2021 | 24.44 |
| Nov 1, 2021 | 24.98 |
| Oct 29, 2021 | 24.26 |
| Oct 28, 2021 | 24.38 |
| Oct 27, 2021 | 24.21 |
| Oct 26, 2021 | 24.31 |
| Oct 25, 2021 | 24.63 |
| Oct 22, 2021 | 24.30 |
| Oct 21, 2021 | 24.21 |
| Oct 20, 2021 | 24.41 |
| Oct 19, 2021 | 24.35 |
| Oct 18, 2021 | 24.25 |
| Oct 15, 2021 | 23.88 |
| Oct 14, 2021 | 23.53 |
| Oct 13, 2021 | 23.30 |
| Oct 12, 2021 | 23.15 |
| Oct 11, 2021 | 23.08 |
| Oct 8, 2021 | 23.48 |
| Oct 7, 2021 | 23.53 |
| Oct 6, 2021 | 23.37 |
| Oct 5, 2021 | 23.43 |
| Oct 4, 2021 | 23.14 |
| Oct 1, 2021 | 23.28 |
| Sep 30, 2021 | 22.60 |
| Sep 29, 2021 | 16.03 |
| Sep 28, 2021 | 15.83 |
| Sep 27, 2021 | 16.31 |
| Sep 24, 2021 | 16.03 |
| Sep 23, 2021 | 16.10 |
| Sep 22, 2021 | 15.71 |
| Sep 21, 2021 | 15.52 |
| Sep 20, 2021 | 15.41 |
| Sep 17, 2021 | 15.79 |
| Sep 16, 2021 | 15.88 |
| Sep 15, 2021 | 16.40 |
| Sep 14, 2021 | 16.57 |
| Sep 13, 2021 | 17.08 |
| Sep 10, 2021 | 16.48 |
| Sep 9, 2021 | 16.47 |
| Sep 8, 2021 | 16.62 |
| Sep 7, 2021 | 16.92 |
| Sep 3, 2021 | 17.00 |
| Sep 2, 2021 | 16.95 |
| Sep 1, 2021 | 17.10 |
| Aug 31, 2021 | 17.16 |
| Aug 30, 2021 | 17.14 |
| Aug 27, 2021 | 15.92 |
| Aug 26, 2021 | 15.50 |
| Aug 25, 2021 | 15.56 |
| Aug 24, 2021 | 15.61 |
| Aug 23, 2021 | 15.54 |
| Aug 20, 2021 | 15.68 |
| Aug 19, 2021 | 15.34 |
| Aug 18, 2021 | 15.66 |
| Aug 17, 2021 | 15.73 |
| Aug 16, 2021 | 15.50 |
| Aug 13, 2021 | 15.57 |
| Aug 12, 2021 | 15.75 |
| Aug 11, 2021 | 15.65 |
| Aug 10, 2021 | 15.43 |
| Aug 9, 2021 | 15.28 |
| Aug 6, 2021 | 15.09 |
| Aug 5, 2021 | 14.66 |
| Aug 4, 2021 | 14.34 |
| Aug 3, 2021 | 14.41 |
| Aug 2, 2021 | 14.29 |
| Jul 30, 2021 | 14.31 |
| Jul 29, 2021 | 14.40 |
| Jul 28, 2021 | 14.41 |
| Jul 27, 2021 | 14.30 |
| Jul 26, 2021 | 14.43 |
| Jul 23, 2021 | 14.21 |
| Jul 22, 2021 | 14.21 |
| Jul 21, 2021 | 14.25 |
| Jul 20, 2021 | 14.02 |
| Jul 19, 2021 | 13.44 |
| Jul 16, 2021 | 13.95 |
| Jul 15, 2021 | 13.86 |
| Jul 14, 2021 | 13.54 |
| Jul 13, 2021 | 13.54 |
| Jul 12, 2021 | 13.64 |
| Jul 9, 2021 | 13.79 |
| Jul 8, 2021 | 13.35 |
| Jul 7, 2021 | 13.68 |
| Jul 6, 2021 | 13.73 |
| Jul 2, 2021 | 13.78 |
| Jul 1, 2021 | 13.97 |
| Jun 30, 2021 | 13.81 |
| Jun 29, 2021 | 14.43 |
| Jun 28, 2021 | 14.51 |
| Jun 25, 2021 | 14.77 |
| Jun 24, 2021 | 14.68 |
| Jun 23, 2021 | 14.27 |
| Jun 22, 2021 | 14.15 |
| Jun 21, 2021 | 14.17 |
| Jun 18, 2021 | 13.83 |
| Jun 17, 2021 | 14.47 |
| Jun 16, 2021 | 14.86 |
| Jun 15, 2021 | 14.88 |
| Jun 14, 2021 | 14.72 |
| Jun 11, 2021 | 15.16 |
| Jun 10, 2021 | 14.79 |
| Jun 9, 2021 | 15.32 |
| Jun 8, 2021 | 15.77 |
| Jun 7, 2021 | 15.91 |
| Jun 4, 2021 | 15.94 |
| Jun 3, 2021 | 15.78 |
| Jun 2, 2021 | 15.84 |
| Jun 1, 2021 | 16.13 |
| May 28, 2021 | 16.19 |
| May 27, 2021 | 15.95 |
| May 26, 2021 | 15.58 |
| May 25, 2021 | 15.15 |
| May 24, 2021 | 15.45 |
| May 21, 2021 | 15.72 |
| May 20, 2021 | 15.46 |
| May 19, 2021 | 15.24 |
| May 18, 2021 | 15.31 |
| May 17, 2021 | 15.70 |
| May 14, 2021 | 15.45 |
| May 13, 2021 | 14.53 |
| May 12, 2021 | 13.97 |
| May 11, 2021 | 13.72 |
| May 10, 2021 | 13.93 |
| May 7, 2021 | 14.10 |
| May 6, 2021 | 14.05 |
| May 5, 2021 | 13.84 |
| May 4, 2021 | 13.43 |
| May 3, 2021 | 13.33 |
| Apr 30, 2021 | 12.72 |
| Apr 29, 2021 | 12.20 |
| Apr 28, 2021 | 12.04 |
| Apr 27, 2021 | 12.03 |
| Apr 26, 2021 | 12.10 |
| Apr 23, 2021 | 12.24 |
| Apr 22, 2021 | 11.89 |
| Apr 21, 2021 | 12.08 |
| Apr 20, 2021 | 11.82 |
| Apr 19, 2021 | 12.35 |
| Apr 16, 2021 | 12.57 |
| Apr 15, 2021 | 12.80 |
| Apr 14, 2021 | 12.78 |
| Apr 13, 2021 | 12.59 |
| Apr 12, 2021 | 12.74 |
| Apr 9, 2021 | 12.70 |
| Apr 8, 2021 | 12.78 |
| Apr 7, 2021 | 12.47 |
| Apr 6, 2021 | 12.76 |
| Apr 5, 2021 | 12.89 |
| Apr 1, 2021 | 12.72 |
| Mar 31, 2021 | 12.47 |
| Mar 30, 2021 | 14.99 |
| Mar 29, 2021 | 14.54 |
| Mar 26, 2021 | 14.79 |
| Mar 25, 2021 | 14.32 |
| Mar 24, 2021 | 14.34 |
| Mar 23, 2021 | 14.38 |
| Mar 22, 2021 | 14.71 |
| Mar 19, 2021 | 15.53 |
| Mar 18, 2021 | 15.10 |
| Mar 17, 2021 | 15.03 |
| Mar 16, 2021 | 15.00 |
| Mar 15, 2021 | 15.31 |
| Mar 12, 2021 | 15.51 |
| Mar 11, 2021 | 15.43 |
| Mar 10, 2021 | 15.48 |
| Mar 9, 2021 | 14.96 |
| Mar 8, 2021 | 14.94 |
| Mar 5, 2021 | 14.34 |
| Mar 4, 2021 | 14.05 |
| Mar 3, 2021 | 14.05 |
| Mar 2, 2021 | 13.25 |
| Mar 1, 2021 | 13.27 |
| Feb 26, 2021 | 13.30 |
| Feb 25, 2021 | 13.72 |
| Feb 24, 2021 | 14.01 |
| Feb 23, 2021 | 13.76 |
| Feb 22, 2021 | 13.75 |
| Feb 19, 2021 | 13.28 |
| Feb 18, 2021 | 13.01 |
| Feb 17, 2021 | 13.46 |
| Feb 16, 2021 | 13.45 |
| Feb 12, 2021 | 13.39 |
| Feb 11, 2021 | 13.02 |
| Feb 10, 2021 | 13.15 |
| Feb 9, 2021 | 13.33 |
| Feb 8, 2021 | 13.21 |
| Feb 5, 2021 | 12.58 |
| Feb 4, 2021 | 12.58 |
| Feb 3, 2021 | 12.52 |
| Feb 2, 2021 | 12.47 |
| Feb 1, 2021 | 11.77 |
| Jan 29, 2021 | 11.52 |
| Jan 28, 2021 | 11.75 |
| Jan 27, 2021 | 11.68 |
| Jan 26, 2021 | 12.12 |
| Jan 25, 2021 | 12.11 |
| Jan 22, 2021 | 12.36 |
| Jan 21, 2021 | 11.40 |
| Jan 20, 2021 | 12.07 |
| Jan 19, 2021 | 12.31 |
| Jan 15, 2021 | 12.25 |
| Jan 14, 2021 | 12.92 |
| Jan 13, 2021 | 12.29 |
| Jan 12, 2021 | 12.92 |
| Jan 11, 2021 | 12.79 |
| Jan 8, 2021 | 12.87 |
| Jan 7, 2021 | 13.03 |
| Jan 6, 2021 | 13.99 |
| Jan 5, 2021 | 12.37 |
| Jan 4, 2021 | 12.16 |
| Dec 31, 2020 | 12.28 |
| Dec 30, 2020 | 14.19 |
| Dec 29, 2020 | 14.55 |
| Dec 28, 2020 | 15.01 |
| Dec 24, 2020 | 14.70 |
| Dec 23, 2020 | 14.63 |
| Dec 22, 2020 | 14.11 |
| Dec 21, 2020 | 14.25 |
| Dec 18, 2020 | 15.11 |
| Dec 17, 2020 | 15.54 |
| Dec 16, 2020 | 15.42 |
| Dec 15, 2020 | 16.20 |
| Dec 14, 2020 | 15.11 |
| Dec 11, 2020 | 15.48 |
| Dec 10, 2020 | 15.48 |
| Dec 9, 2020 | 15.43 |
| Dec 8, 2020 | 15.44 |
| Dec 7, 2020 | 15.41 |
| Dec 4, 2020 | 15.59 |
| Dec 3, 2020 | 15.21 |
| Dec 2, 2020 | 15.26 |
| Dec 1, 2020 | 15.04 |
| Nov 30, 2020 | 14.37 |
| Nov 27, 2020 | 14.96 |
| Nov 25, 2020 | 15.22 |
| Nov 24, 2020 | 15.14 |
| Nov 23, 2020 | 13.14 |
| Nov 20, 2020 | 12.58 |
| Nov 19, 2020 | 12.51 |
| Nov 18, 2020 | 12.49 |
| Nov 17, 2020 | 12.85 |
| Nov 16, 2020 | 12.92 |
| Nov 13, 2020 | 12.32 |
| Nov 12, 2020 | 11.64 |
| Nov 11, 2020 | 12.25 |
| Nov 10, 2020 | 12.70 |
| Nov 9, 2020 | 12.18 |
| Nov 6, 2020 | 10.00 |
| Nov 5, 2020 | 10.48 |
| Nov 4, 2020 | 9.93 |
| Nov 3, 2020 | 10.65 |
| Nov 2, 2020 | 10.02 |
| Oct 30, 2020 | 9.75 |
| Oct 29, 2020 | 9.99 |
| Oct 28, 2020 | 9.12 |
| Oct 27, 2020 | 9.93 |
| Oct 26, 2020 | 10.35 |
| Oct 23, 2020 | 10.83 |
| Oct 22, 2020 | 10.42 |
| Oct 21, 2020 | 10.23 |
| Oct 20, 2020 | 10.10 |
| Oct 19, 2020 | 10.02 |
| Oct 16, 2020 | 10.34 |
| Oct 15, 2020 | 10.05 |
| Oct 14, 2020 | 9.86 |
| Oct 13, 2020 | 10.16 |
| Oct 12, 2020 | 10.59 |
| Oct 9, 2020 | 10.34 |
| Oct 8, 2020 | 10.23 |
| Oct 7, 2020 | 10.10 |
| Oct 6, 2020 | 9.97 |
| Oct 5, 2020 | 9.99 |
| Oct 2, 2020 | 9.61 |
| Oct 1, 2020 | 9.49 |
| Sep 30, 2020 | 9.01 |
| Sep 29, 2020 | 7.02 |
| Sep 28, 2020 | 7.21 |
| Sep 25, 2020 | 7.14 |
| Sep 24, 2020 | 7.04 |
| Sep 23, 2020 | 7.02 |
| Sep 22, 2020 | 7.38 |
| Sep 21, 2020 | 7.50 |
| Sep 18, 2020 | 8.16 |
| Sep 17, 2020 | 8.23 |
| Sep 16, 2020 | 8.22 |
| Sep 15, 2020 | 8.37 |
| Sep 14, 2020 | 8.29 |
| Sep 11, 2020 | 7.93 |
| Sep 10, 2020 | 8.37 |
| Sep 9, 2020 | 8.56 |
| Sep 8, 2020 | 8.64 |
| Sep 4, 2020 | 9.19 |
| Sep 3, 2020 | 9.32 |
| Sep 2, 2020 | 9.34 |
| Sep 1, 2020 | 9.11 |
| Aug 31, 2020 | 9.34 |
| Aug 28, 2020 | 9.44 |
| Aug 27, 2020 | 9.31 |
| Aug 26, 2020 | 9.30 |
| Aug 25, 2020 | 9.77 |
| Aug 24, 2020 | 9.61 |
| Aug 21, 2020 | 9.33 |
| Aug 20, 2020 | 9.70 |
| Aug 19, 2020 | 9.76 |
| Aug 18, 2020 | 9.71 |
| Aug 17, 2020 | 9.93 |
| Aug 14, 2020 | 10.01 |
| Aug 13, 2020 | 9.77 |
| Aug 12, 2020 | 9.86 |
| Aug 11, 2020 | 10.18 |
| Aug 10, 2020 | 10.05 |
| Aug 7, 2020 | 10.00 |
| Aug 6, 2020 | 9.52 |
| Aug 5, 2020 | 9.76 |
| Aug 4, 2020 | 9.72 |
| Aug 3, 2020 | 9.66 |
| Jul 31, 2020 | 9.48 |
| Jul 30, 2020 | 9.39 |
| Jul 29, 2020 | 9.32 |
| Jul 28, 2020 | 8.73 |
| Jul 27, 2020 | 8.70 |
| Jul 24, 2020 | 9.29 |
| Jul 23, 2020 | 9.66 |
| Jul 22, 2020 | 9.61 |
| Jul 21, 2020 | 10.12 |
| Jul 20, 2020 | 9.84 |
| Jul 17, 2020 | 9.55 |
| Jul 16, 2020 | 9.96 |
| Jul 15, 2020 | 10.07 |
| Jul 14, 2020 | 9.23 |
| Jul 13, 2020 | 9.27 |
| Jul 10, 2020 | 9.33 |
| Jul 9, 2020 | 8.72 |
| Jul 8, 2020 | 9.17 |
| Jul 7, 2020 | 9.18 |
| Jul 6, 2020 | 10.32 |
| Jul 2, 2020 | 10.13 |
| Jul 1, 2020 | 10.17 |
| Jun 30, 2020 | 10.68 |
| Jun 29, 2020 | 11.43 |
| Jun 26, 2020 | 10.74 |
| Jun 25, 2020 | 11.45 |
| Jun 24, 2020 | 10.90 |
| Jun 23, 2020 | 12.48 |
| Jun 22, 2020 | 12.25 |
| Jun 19, 2020 | 12.15 |
| Jun 18, 2020 | 11.93 |
| Jun 17, 2020 | 11.61 |
| Jun 16, 2020 | 12.04 |
| Jun 15, 2020 | 11.53 |
| Jun 12, 2020 | 10.93 |
| Jun 11, 2020 | 10.20 |
| Jun 10, 2020 | 11.83 |
| Jun 9, 2020 | 12.82 |
| Jun 8, 2020 | 12.39 |
| Jun 5, 2020 | 12.15 |
| Jun 4, 2020 | 11.44 |
| Jun 3, 2020 | 10.25 |
| Jun 2, 2020 | 9.83 |
| Jun 1, 2020 | 9.72 |
| May 29, 2020 | 9.94 |
| May 28, 2020 | 9.64 |
| May 27, 2020 | 9.87 |
| May 26, 2020 | 9.52 |
| May 22, 2020 | 8.88 |
| May 21, 2020 | 9.04 |
| May 20, 2020 | 9.24 |
| May 19, 2020 | 9.18 |
| May 18, 2020 | 9.86 |
| May 15, 2020 | 8.33 |
| May 14, 2020 | 8.11 |
| May 13, 2020 | 8.62 |
| May 12, 2020 | 8.20 |
| May 11, 2020 | 8.62 |
| May 8, 2020 | 9.03 |
| May 7, 2020 | 8.71 |
| May 6, 2020 | 8.80 |
| May 5, 2020 | 9.45 |
| May 4, 2020 | 10.15 |
| May 1, 2020 | 10.11 |
| Apr 30, 2020 | 10.30 |
| Apr 29, 2020 | 11.04 |
| Apr 28, 2020 | 10.36 |
| Apr 27, 2020 | 9.48 |
| Apr 24, 2020 | 9.46 |
| Apr 23, 2020 | 9.46 |
| Apr 22, 2020 | 9.28 |
| Apr 21, 2020 | 9.08 |
| Apr 20, 2020 | 9.26 |
| Apr 17, 2020 | 9.52 |
| Apr 16, 2020 | 9.40 |
| Apr 15, 2020 | 9.42 |
| Apr 14, 2020 | 10.70 |
| Apr 13, 2020 | 10.89 |
| Apr 9, 2020 | 11.24 |
| Apr 8, 2020 | 11.01 |
| Apr 7, 2020 | 10.80 |
| Apr 6, 2020 | 10.84 |
| Apr 3, 2020 | 10.38 |
| Apr 2, 2020 | 10.41 |
| Apr 1, 2020 | 10.08 |
| Mar 31, 2020 | 11.73 |
| Mar 30, 2020 | 0.01 |
| Mar 27, 2020 | 0.01 |
| Mar 26, 2020 | 0.01 |
| Mar 25, 2020 | 0.01 |
| Mar 24, 2020 | 0.01 |
| Mar 23, 2020 | 0.01 |
| Mar 20, 2020 | 0.01 |
| Mar 19, 2020 | 0.01 |
| Mar 18, 2020 | 0.01 |
| Mar 17, 2020 | 0.01 |
| Mar 16, 2020 | 0.01 |
| Mar 13, 2020 | 0.01 |
| Mar 12, 2020 | 0.01 |
| Mar 11, 2020 | 0.01 |
| Mar 10, 2020 | 0.01 |
| Mar 9, 2020 | 0.01 |
| Mar 6, 2020 | 0.01 |
| Mar 5, 2020 | 0.01 |
| Mar 4, 2020 | 0.01 |
| Mar 3, 2020 | 0.01 |
| Mar 2, 2020 | 0.01 |
| Feb 28, 2020 | 0.01 |
| Feb 27, 2020 | 0.01 |
| Feb 26, 2020 | 0.01 |
| Feb 25, 2020 | 0.01 |
| Feb 24, 2020 | 0.01 |
| Feb 21, 2020 | 0.01 |
| Feb 20, 2020 | 0.01 |
| Feb 19, 2020 | 0.01 |
| Feb 18, 2020 | 0.01 |
| Feb 14, 2020 | 0.01 |
| Feb 13, 2020 | 0.01 |
| Feb 12, 2020 | 0.01 |
| Feb 11, 2020 | 0.01 |
| Feb 10, 2020 | 0.01 |
| Feb 7, 2020 | 0.01 |
| Feb 6, 2020 | 0.01 |
| Feb 5, 2020 | 0.01 |
| Feb 4, 2020 | 0.01 |
| Feb 3, 2020 | 0.01 |
| Jan 31, 2020 | 0.01 |
| Jan 30, 2020 | 0.01 |
| Jan 29, 2020 | 0.01 |
| Jan 28, 2020 | 0.01 |
| Jan 27, 2020 | 0.01 |
| Jan 24, 2020 | 0.01 |
| Jan 23, 2020 | 0.01 |
| Jan 22, 2020 | 0.01 |
| Jan 21, 2020 | 0.01 |
| Jan 17, 2020 | 0.01 |
| Jan 16, 2020 | 0.01 |
| Jan 15, 2020 | 0.01 |
| Jan 14, 2020 | 0.01 |
| Jan 13, 2020 | 0.01 |
| Jan 10, 2020 | 0.01 |
| Jan 9, 2020 | 0.01 |
| Jan 8, 2020 | 0.01 |
| Jan 7, 2020 | 0.01 |
| Jan 6, 2020 | 0.01 |
| Jan 3, 2020 | 0.01 |
| Jan 2, 2020 | 0.01 |
| Dec 31, 2019 | 0.01 |
| Dec 30, 2019 | 11.03 |
| Dec 27, 2019 | 10.94 |
| Dec 26, 2019 | 11.04 |
| Dec 24, 2019 | 10.91 |
| Dec 23, 2019 | 10.98 |
| Dec 20, 2019 | 11.06 |
| Dec 19, 2019 | 11.24 |
| Dec 18, 2019 | 11.14 |
| Dec 17, 2019 | 11.35 |
| Dec 16, 2019 | 11.57 |
| Dec 13, 2019 | 11.31 |
| Dec 12, 2019 | 11.26 |
| Dec 11, 2019 | 11.06 |
| Dec 10, 2019 | 10.91 |
| Dec 9, 2019 | 11.01 |
| Dec 6, 2019 | 10.85 |
| Dec 5, 2019 | 10.70 |
| Dec 4, 2019 | 10.78 |
| Dec 3, 2019 | 10.71 |
| Dec 2, 2019 | 10.94 |
| Nov 29, 2019 | 11.08 |
| Nov 27, 2019 | 11.13 |
| Nov 26, 2019 | 11.10 |
| Nov 25, 2019 | 11.11 |
| Nov 22, 2019 | 10.76 |
| Nov 21, 2019 | 10.65 |
| Nov 20, 2019 | 10.62 |
| Nov 19, 2019 | 10.61 |
| Nov 18, 2019 | 10.59 |
| Nov 15, 2019 | 10.41 |
| Nov 14, 2019 | 10.50 |
| Nov 13, 2019 | 10.80 |
| Nov 12, 2019 | 10.90 |
| Nov 11, 2019 | 10.66 |
| Nov 8, 2019 | 10.60 |
| Nov 7, 2019 | 10.79 |
| Nov 6, 2019 | 10.72 |
| Nov 5, 2019 | 10.87 |
| Nov 4, 2019 | 10.45 |
| Nov 1, 2019 | 10.19 |
| Oct 31, 2019 | 9.88 |
| Oct 30, 2019 | 10.01 |
| Oct 29, 2019 | 9.92 |
| Oct 28, 2019 | 9.98 |
| Oct 25, 2019 | 9.57 |
| Oct 24, 2019 | 9.65 |
| Oct 23, 2019 | 9.68 |
| Oct 22, 2019 | 9.69 |
| Oct 21, 2019 | 9.69 |
| Oct 18, 2019 | 9.61 |
| Oct 17, 2019 | 9.70 |
| Oct 16, 2019 | 9.67 |
| Oct 15, 2019 | 9.66 |
| Oct 14, 2019 | 9.69 |
| Oct 11, 2019 | 9.65 |
| Oct 10, 2019 | 9.67 |
| Oct 9, 2019 | 9.71 |
| Oct 8, 2019 | 9.55 |
| Oct 7, 2019 | 9.73 |
| Oct 4, 2019 | 9.89 |
| Oct 3, 2019 | 9.52 |
| Oct 2, 2019 | 9.50 |
| Oct 1, 2019 | 9.55 |
| Sep 30, 2019 | 10.54 |
| Sep 27, 2019 | 15.08 |
| Sep 26, 2019 | 14.52 |
| Sep 25, 2019 | 14.68 |
| Sep 24, 2019 | 14.46 |
| Sep 23, 2019 | 14.58 |
| Sep 20, 2019 | 14.65 |
| Sep 19, 2019 | 14.91 |
| Sep 18, 2019 | 14.95 |
| Sep 17, 2019 | 14.70 |
| Sep 16, 2019 | 14.89 |
| Sep 13, 2019 | 14.64 |
| Sep 12, 2019 | 14.92 |
| Sep 11, 2019 | 14.91 |
| Sep 10, 2019 | 14.57 |
| Sep 9, 2019 | 14.00 |
| Sep 6, 2019 | 12.15 |
| Sep 5, 2019 | 12.17 |
| Sep 4, 2019 | 12.28 |
| Sep 3, 2019 | 12.82 |
| Aug 30, 2019 | 12.08 |
| Aug 29, 2019 | 12.09 |
| Aug 28, 2019 | 12.03 |
| Aug 27, 2019 | 11.73 |
| Aug 26, 2019 | 12.00 |
| Aug 23, 2019 | 12.14 |
| Aug 22, 2019 | 12.50 |
| Aug 21, 2019 | 12.44 |
| Aug 20, 2019 | 12.41 |
| Aug 19, 2019 | 12.68 |
| Aug 16, 2019 | 12.14 |
| Aug 15, 2019 | 12.11 |
| Aug 14, 2019 | 12.34 |
| Aug 13, 2019 | 12.60 |
| Aug 12, 2019 | 12.68 |
| Aug 9, 2019 | 12.58 |
| Aug 8, 2019 | 12.87 |
| Aug 7, 2019 | 13.02 |
| Aug 6, 2019 | 13.00 |
| Aug 5, 2019 | 13.03 |
| Aug 2, 2019 | 12.91 |
| Aug 1, 2019 | 13.71 |
| Jul 31, 2019 | 13.41 |
| Jul 30, 2019 | 13.65 |
| Jul 29, 2019 | 12.81 |
| Jul 26, 2019 | 13.11 |
| Jul 25, 2019 | 13.02 |
| Jul 24, 2019 | 13.09 |
| Jul 23, 2019 | 12.92 |
| Jul 22, 2019 | 12.92 |
| Jul 19, 2019 | 12.87 |
| Jul 18, 2019 | 12.95 |
| Jul 17, 2019 | 13.25 |
| Jul 16, 2019 | 12.83 |
| Jul 15, 2019 | 13.15 |
| Jul 12, 2019 | 13.25 |
| Jul 11, 2019 | 13.09 |
| Jul 10, 2019 | 12.88 |
| Jul 9, 2019 | 13.09 |
| Jul 8, 2019 | 13.82 |
| Jul 5, 2019 | 14.14 |
| Jul 3, 2019 | 14.19 |
| Jul 2, 2019 | 14.62 |
| Jul 1, 2019 | 15.93 |
| Jun 28, 2019 | 16.52 |
| Jun 27, 2019 | 15.77 |
| Jun 26, 2019 | 15.31 |
| Jun 25, 2019 | 15.17 |
| Jun 24, 2019 | 15.59 |
| Jun 21, 2019 | 16.39 |
| Jun 20, 2019 | 16.51 |
| Jun 19, 2019 | 16.65 |
| Jun 18, 2019 | 16.76 |
| Jun 17, 2019 | 16.20 |
| Jun 14, 2019 | 16.34 |
| Jun 13, 2019 | 16.07 |
| Jun 12, 2019 | 16.22 |
| Jun 11, 2019 | 15.54 |
| Jun 10, 2019 | 15.56 |
| Jun 7, 2019 | 15.37 |
| Jun 6, 2019 | 15.38 |
| Jun 5, 2019 | 15.21 |
| Jun 4, 2019 | 15.23 |
| Jun 3, 2019 | 15.31 |
| May 31, 2019 | 15.61 |
| May 30, 2019 | 15.68 |
| May 29, 2019 | 15.84 |
| May 28, 2019 | 15.93 |
| May 24, 2019 | 15.93 |
| May 23, 2019 | 15.70 |
| May 22, 2019 | 15.64 |
| May 21, 2019 | 15.66 |
| May 20, 2019 | 15.16 |
| May 17, 2019 | 15.17 |
| May 16, 2019 | 15.06 |
| May 15, 2019 | 14.74 |
| May 14, 2019 | 14.99 |
| May 13, 2019 | 14.99 |
| May 10, 2019 | 14.88 |
| May 9, 2019 | 14.87 |
| May 8, 2019 | 14.17 |
| May 7, 2019 | 14.14 |
| May 6, 2019 | 14.94 |
| May 3, 2019 | 14.93 |
| May 2, 2019 | 14.96 |
| May 1, 2019 | 15.05 |
| Apr 30, 2019 | 14.68 |
| Apr 29, 2019 | 13.75 |
| Apr 26, 2019 | 13.24 |
| Apr 25, 2019 | 12.82 |
| Apr 24, 2019 | 12.87 |
| Apr 23, 2019 | 13.16 |
| Apr 22, 2019 | 13.71 |
| Apr 18, 2019 | 13.39 |
| Apr 17, 2019 | 13.20 |
| Apr 16, 2019 | 13.49 |
| Apr 15, 2019 | 13.66 |
| Apr 12, 2019 | 13.33 |
| Apr 11, 2019 | 13.14 |
| Apr 10, 2019 | 13.28 |
| Apr 9, 2019 | 13.30 |
| Apr 8, 2019 | 13.37 |
| Apr 5, 2019 | 13.41 |
| Apr 4, 2019 | 12.99 |
| Apr 3, 2019 | 12.50 |
| Apr 2, 2019 | 12.95 |
| Apr 1, 2019 | 12.35 |
| Mar 29, 2019 | 0.01 |
| Mar 28, 2019 | 0.01 |
| Mar 27, 2019 | 0.01 |
| Mar 26, 2019 | 0.01 |
| Mar 25, 2019 | 0.01 |
| Mar 22, 2019 | 0.01 |
| Mar 21, 2019 | 0.01 |
| Mar 20, 2019 | 0.01 |
| Mar 19, 2019 | 0.01 |
| Mar 18, 2019 | 0.01 |
| Mar 15, 2019 | 0.01 |
| Mar 14, 2019 | 0.01 |
| Mar 13, 2019 | 0.01 |
| Mar 12, 2019 | 0.01 |
| Mar 11, 2019 | 0.01 |
| Mar 8, 2019 | 0.01 |
| Mar 7, 2019 | 0.01 |
| Mar 6, 2019 | 0.01 |
| Mar 5, 2019 | 0.01 |
| Mar 4, 2019 | 0.01 |
| Mar 1, 2019 | 0.01 |
| Feb 28, 2019 | 0.01 |
| Feb 27, 2019 | 0.01 |
| Feb 26, 2019 | 0.01 |
| Feb 25, 2019 | 0.01 |
| Feb 22, 2019 | 0.01 |
| Feb 21, 2019 | 0.01 |
| Feb 20, 2019 | 0.01 |
| Feb 19, 2019 | 0.01 |
| Feb 15, 2019 | 0.01 |
| Feb 14, 2019 | 0.01 |
| Feb 13, 2019 | 0.01 |
| Feb 12, 2019 | 0.01 |
| Feb 11, 2019 | 0.01 |
| Feb 8, 2019 | 0.01 |
| Feb 7, 2019 | 0.01 |
| Feb 6, 2019 | 0.01 |
| Feb 5, 2019 | 0.01 |
| Feb 4, 2019 | 0.01 |
| Feb 1, 2019 | 0.01 |
| Jan 31, 2019 | 0.01 |
| Jan 30, 2019 | 0.01 |
| Jan 29, 2019 | 0.01 |
| Jan 28, 2019 | 0.01 |
| Jan 25, 2019 | 0.01 |
| Jan 24, 2019 | 0.01 |
| Jan 23, 2019 | 0.01 |
| Jan 22, 2019 | 0.01 |
| Jan 18, 2019 | 0.01 |
| Jan 17, 2019 | 0.01 |
| Jan 16, 2019 | 0.01 |
| Jan 15, 2019 | 0.01 |
| Jan 14, 2019 | 0.01 |
| Jan 11, 2019 | 0.01 |
| Jan 10, 2019 | 0.01 |
| Jan 9, 2019 | 0.01 |
| Jan 8, 2019 | 0.01 |
| Jan 7, 2019 | 0.01 |
| Jan 4, 2019 | 0.01 |
| Jan 3, 2019 | 0.01 |
| Jan 2, 2019 | 0.01 |
| Dec 31, 2018 | 0.01 |
| Dec 28, 2018 | 0.03 |
| Dec 27, 2018 | 0.03 |
| Dec 26, 2018 | 0.03 |
| Dec 24, 2018 | 0.03 |
| Dec 21, 2018 | 0.03 |
| Dec 20, 2018 | 0.03 |
| Dec 19, 2018 | 0.03 |
| Dec 18, 2018 | 0.03 |
| Dec 17, 2018 | 0.02 |
| Dec 14, 2018 | 0.03 |
| Dec 12, 2018 | 0.03 |
| Dec 11, 2018 | 0.03 |
| Dec 10, 2018 | 0.03 |
| Dec 7, 2018 | 0.03 |
| Dec 6, 2018 | 0.03 |
| Dec 4, 2018 | 0.03 |
| Dec 3, 2018 | 0.03 |
| Nov 30, 2018 | 0.03 |
| Nov 29, 2018 | 0.03 |
| Nov 28, 2018 | 0.04 |
| Nov 27, 2018 | 0.03 |
| Nov 26, 2018 | 0.03 |
| Nov 23, 2018 | 0.03 |
| Nov 21, 2018 | 0.03 |
| Nov 19, 2018 | 0.03 |
| Nov 15, 2018 | 0.04 |
| Nov 14, 2018 | 0.04 |
| Nov 13, 2018 | 0.04 |
| Nov 8, 2018 | 0.04 |
| Nov 7, 2018 | 0.04 |
| Nov 6, 2018 | 0.04 |
| Nov 5, 2018 | 0.05 |
| Nov 2, 2018 | 0.04 |
| Nov 1, 2018 | 0.04 |
| Oct 31, 2018 | 0.05 |
| Oct 30, 2018 | 0.05 |
| Oct 29, 2018 | 0.05 |
| Oct 26, 2018 | 0.05 |
| Oct 25, 2018 | 0.06 |
| Oct 24, 2018 | 0.06 |
| Oct 19, 2018 | 0.06 |
| Oct 18, 2018 | 0.06 |
| Oct 17, 2018 | 0.06 |
| Oct 16, 2018 | 0.06 |
| Oct 15, 2018 | 0.06 |
| Oct 12, 2018 | 0.06 |
| Oct 11, 2018 | 0.06 |
| Oct 10, 2018 | 0.07 |
| Oct 9, 2018 | 0.07 |
| Oct 8, 2018 | 0.07 |
| Oct 5, 2018 | 0.07 |
| Oct 4, 2018 | 0.07 |
| Oct 3, 2018 | 0.07 |
| Oct 2, 2018 | 0.08 |
| Oct 1, 2018 | 0.08 |
| Sep 28, 2018 | 30.51 |
| Sep 27, 2018 | 30.91 |
| Sep 26, 2018 | 32.26 |
| Sep 25, 2018 | 32.01 |
| Sep 24, 2018 | 29.99 |
| Sep 21, 2018 | 32.38 |
| Sep 20, 2018 | 29.89 |
| Sep 19, 2018 | 33.63 |
| Sep 18, 2018 | 34.25 |
| Sep 17, 2018 | 35.10 |
| Sep 14, 2018 | 36.27 |
| Sep 13, 2018 | 37.12 |
| Sep 12, 2018 | 31.88 |
| Sep 11, 2018 | 37.36 |
| Sep 10, 2018 | 37.36 |
| Sep 7, 2018 | 37.29 |
| Sep 6, 2018 | 50.44 |
| Sep 5, 2018 | 62.90 |
| Sep 4, 2018 | 144.55 |
| Aug 31, 2018 | 23.39 |
| Aug 30, 2018 | 17.44 |
| Aug 29, 2018 | 14.95 |