Amerant Bancorp (AMTB) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Amerant Bancorp | 905.49 Mn | 886.23 Mn | - | 7.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.30 |
| May 21, 2026 | 7.27 |
| May 20, 2026 | 7.32 |
| May 19, 2026 | 7.21 |
| May 18, 2026 | 7.32 |
| May 15, 2026 | 7.25 |
| May 14, 2026 | 7.34 |
| May 13, 2026 | 7.31 |
| May 12, 2026 | 7.47 |
| May 11, 2026 | 7.51 |
| May 8, 2026 | 7.62 |
| May 7, 2026 | 7.61 |
| May 6, 2026 | 7.60 |
| May 5, 2026 | 7.48 |
| May 4, 2026 | 7.36 |
| May 1, 2026 | 7.46 |
| Apr 30, 2026 | 7.47 |
| Apr 29, 2026 | 7.44 |
| Apr 28, 2026 | 7.43 |
| Apr 27, 2026 | 7.39 |
| Apr 24, 2026 | 7.42 |
| Apr 23, 2026 | 7.81 |
| Apr 22, 2026 | 7.69 |
| Apr 21, 2026 | 7.67 |
| Apr 20, 2026 | 7.81 |
| Apr 17, 2026 | 7.75 |
| Apr 16, 2026 | 7.71 |
| Apr 15, 2026 | 7.78 |
| Apr 14, 2026 | 7.79 |
| Apr 13, 2026 | 7.78 |
| Apr 10, 2026 | 7.75 |
| Apr 9, 2026 | 7.89 |
| Apr 8, 2026 | 7.77 |
| Apr 7, 2026 | 7.54 |
| Apr 6, 2026 | 7.55 |
| Apr 2, 2026 | 7.40 |
| Apr 1, 2026 | 7.34 |
| Mar 31, 2026 | 7.16 |
| Mar 30, 2026 | 6.79 |
| Mar 27, 2026 | 6.73 |
| Mar 26, 2026 | 6.82 |
| Mar 25, 2026 | 6.78 |
| Mar 24, 2026 | 6.71 |
| Mar 23, 2026 | 6.68 |
| Mar 20, 2026 | 6.48 |
| Mar 19, 2026 | 6.50 |
| Mar 18, 2026 | 6.35 |
| Mar 17, 2026 | 6.54 |
| Mar 16, 2026 | 6.55 |
| Mar 13, 2026 | 6.47 |
| Mar 12, 2026 | 6.54 |
| Mar 11, 2026 | 6.57 |
| Mar 10, 2026 | 6.70 |
| Mar 9, 2026 | 6.67 |
| Mar 6, 2026 | 6.68 |
| Mar 5, 2026 | 6.80 |
| Mar 4, 2026 | 6.82 |
| Mar 3, 2026 | 6.76 |
| Mar 2, 2026 | 6.81 |
| Feb 27, 2026 | 6.69 |
| Feb 26, 2026 | 6.92 |
| Feb 25, 2026 | 6.93 |
| Feb 24, 2026 | 6.75 |
| Feb 23, 2026 | 6.75 |
| Feb 20, 2026 | 7.08 |
| Feb 19, 2026 | 7.05 |
| Feb 18, 2026 | 7.02 |
| Feb 17, 2026 | 7.13 |
| Feb 13, 2026 | 7.04 |
| Feb 12, 2026 | 7.03 |
| Feb 11, 2026 | 7.17 |
| Feb 10, 2026 | 7.23 |
| Feb 9, 2026 | 7.26 |
| Feb 6, 2026 | 7.29 |
| Feb 5, 2026 | 7.21 |
| Feb 4, 2026 | 7.14 |
| Feb 3, 2026 | 6.98 |
| Feb 2, 2026 | 6.86 |
| Jan 30, 2026 | 6.80 |
| Jan 29, 2026 | 6.81 |
| Jan 28, 2026 | 6.53 |
| Jan 27, 2026 | 6.52 |
| Jan 26, 2026 | 6.51 |
| Jan 23, 2026 | 6.66 |
| Jan 22, 2026 | 6.96 |
| Jan 21, 2026 | 6.77 |
| Jan 20, 2026 | 6.37 |
| Jan 16, 2026 | 6.52 |
| Jan 15, 2026 | 6.57 |
| Jan 14, 2026 | 6.40 |
| Jan 13, 2026 | 6.25 |
| Jan 12, 2026 | 6.21 |
| Jan 9, 2026 | 6.36 |
| Jan 8, 2026 | 6.50 |
| Jan 7, 2026 | 6.31 |
| Jan 6, 2026 | 6.39 |
| Jan 5, 2026 | 6.42 |
| Jan 2, 2026 | 6.16 |
| Dec 31, 2025 | 6.09 |
| Dec 30, 2025 | 4.57 |
| Dec 29, 2025 | 4.63 |
| Dec 26, 2025 | 4.64 |
| Dec 24, 2025 | 4.68 |
| Dec 23, 2025 | 4.66 |
| Dec 22, 2025 | 4.71 |
| Dec 19, 2025 | 4.66 |
| Dec 18, 2025 | 4.78 |
| Dec 17, 2025 | 4.73 |
| Dec 16, 2025 | 4.72 |
| Dec 15, 2025 | 4.74 |
| Dec 12, 2025 | 4.74 |
| Dec 11, 2025 | 4.74 |
| Dec 10, 2025 | 4.75 |
| Dec 9, 2025 | 4.59 |
| Dec 8, 2025 | 4.53 |
| Dec 5, 2025 | 4.45 |
| Dec 4, 2025 | 4.47 |
| Dec 3, 2025 | 4.48 |
| Dec 2, 2025 | 4.35 |
| Dec 1, 2025 | 4.41 |
| Nov 28, 2025 | 4.34 |
| Nov 26, 2025 | 4.35 |
| Nov 25, 2025 | 4.37 |
| Nov 24, 2025 | 4.20 |
| Nov 21, 2025 | 4.16 |
| Nov 20, 2025 | 3.98 |
| Nov 19, 2025 | 3.96 |
| Nov 18, 2025 | 3.93 |
| Nov 17, 2025 | 3.90 |
| Nov 14, 2025 | 4.05 |
| Nov 13, 2025 | 4.10 |
| Nov 12, 2025 | 4.15 |
| Nov 11, 2025 | 4.11 |
| Nov 10, 2025 | 4.01 |
| Nov 7, 2025 | 3.93 |
| Nov 6, 2025 | 3.84 |
| Nov 5, 2025 | 4.02 |
| Nov 4, 2025 | 3.95 |
| Nov 3, 2025 | 3.94 |
| Oct 31, 2025 | 3.86 |
| Oct 30, 2025 | 3.91 |
| Oct 29, 2025 | 3.85 |
| Oct 28, 2025 | 3.88 |
| Oct 27, 2025 | 4.04 |
| Oct 24, 2025 | 4.04 |
| Oct 23, 2025 | 3.91 |
| Oct 22, 2025 | 4.08 |
| Oct 21, 2025 | 4.23 |
| Oct 20, 2025 | 4.25 |
| Oct 17, 2025 | 4.14 |
| Oct 16, 2025 | 4.09 |
| Oct 15, 2025 | 4.35 |
| Oct 14, 2025 | 4.40 |
| Oct 13, 2025 | 4.28 |
| Oct 10, 2025 | 4.20 |
| Oct 9, 2025 | 4.39 |
| Oct 8, 2025 | 4.38 |
| Oct 7, 2025 | 4.35 |
| Oct 6, 2025 | 4.38 |
| Oct 3, 2025 | 4.29 |
| Oct 2, 2025 | 4.33 |
| Oct 1, 2025 | 4.44 |
| Sep 30, 2025 | 4.45 |
| Sep 29, 2025 | 5.12 |
| Sep 26, 2025 | 5.29 |
| Sep 25, 2025 | 5.33 |
| Sep 24, 2025 | 5.35 |
| Sep 23, 2025 | 5.40 |
| Sep 22, 2025 | 5.40 |
| Sep 19, 2025 | 5.50 |
| Sep 18, 2025 | 5.66 |
| Sep 17, 2025 | 5.50 |
| Sep 16, 2025 | 5.47 |
| Sep 15, 2025 | 5.55 |
| Sep 12, 2025 | 5.60 |
| Sep 11, 2025 | 5.66 |
| Sep 10, 2025 | 5.60 |
| Sep 9, 2025 | 5.60 |
| Sep 8, 2025 | 5.70 |
| Sep 5, 2025 | 5.65 |
| Sep 4, 2025 | 5.75 |
| Sep 3, 2025 | 5.63 |
| Sep 2, 2025 | 5.65 |
| Aug 29, 2025 | 5.71 |
| Aug 28, 2025 | 5.71 |
| Aug 27, 2025 | 5.69 |
| Aug 26, 2025 | 5.68 |
| Aug 25, 2025 | 5.63 |
| Aug 22, 2025 | 5.65 |
| Aug 21, 2025 | 5.29 |
| Aug 20, 2025 | 5.34 |
| Aug 19, 2025 | 5.31 |
| Aug 18, 2025 | 5.33 |
| Aug 15, 2025 | 5.26 |
| Aug 14, 2025 | 5.44 |
| Aug 13, 2025 | 5.42 |
| Aug 12, 2025 | 5.29 |
| Aug 11, 2025 | 5.05 |
| Aug 8, 2025 | 4.99 |
| Aug 7, 2025 | 4.91 |
| Aug 6, 2025 | 4.97 |
| Aug 5, 2025 | 5.04 |
| Aug 4, 2025 | 5.02 |
| Aug 1, 2025 | 4.93 |
| Jul 31, 2025 | 5.11 |
| Jul 30, 2025 | 5.20 |
| Jul 29, 2025 | 5.32 |
| Jul 28, 2025 | 5.35 |
| Jul 25, 2025 | 5.38 |
| Jul 24, 2025 | 5.37 |
| Jul 23, 2025 | 5.34 |
| Jul 22, 2025 | 5.29 |
| Jul 21, 2025 | 5.26 |
| Jul 18, 2025 | 5.29 |
| Jul 17, 2025 | 5.26 |
| Jul 16, 2025 | 5.15 |
| Jul 15, 2025 | 5.13 |
| Jul 14, 2025 | 5.31 |
| Jul 11, 2025 | 5.23 |
| Jul 10, 2025 | 5.30 |
| Jul 9, 2025 | 5.23 |
| Jul 8, 2025 | 5.23 |
| Jul 7, 2025 | 5.10 |
| Jul 3, 2025 | 5.21 |
| Jul 2, 2025 | 5.08 |
| Jul 1, 2025 | 5.00 |
| Jun 30, 2025 | 4.82 |
| Jun 27, 2025 | 7.88 |
| Jun 26, 2025 | 7.85 |
| Jun 25, 2025 | 7.62 |
| Jun 24, 2025 | 7.70 |
| Jun 23, 2025 | 7.53 |
| Jun 20, 2025 | 7.25 |
| Jun 18, 2025 | 7.20 |
| Jun 17, 2025 | 7.21 |
| Jun 16, 2025 | 7.37 |
| Jun 13, 2025 | 7.40 |
| Jun 12, 2025 | 7.68 |
| Jun 11, 2025 | 7.79 |
| Jun 10, 2025 | 7.90 |
| Jun 9, 2025 | 7.68 |
| Jun 6, 2025 | 7.56 |
| Jun 5, 2025 | 7.39 |
| Jun 4, 2025 | 7.46 |
| Jun 3, 2025 | 7.55 |
| Jun 2, 2025 | 7.50 |
| May 30, 2025 | 7.63 |
| May 29, 2025 | 7.73 |
| May 28, 2025 | 7.58 |
| May 27, 2025 | 7.70 |
| May 23, 2025 | 7.42 |
| May 22, 2025 | 7.48 |
| May 21, 2025 | 7.50 |
| May 20, 2025 | 7.86 |
| May 19, 2025 | 7.85 |
| May 16, 2025 | 7.88 |
| May 15, 2025 | 7.96 |
| May 14, 2025 | 7.97 |
| May 13, 2025 | 7.98 |
| May 12, 2025 | 7.82 |
| May 9, 2025 | 7.76 |
| May 8, 2025 | 7.71 |
| May 7, 2025 | 7.52 |
| May 6, 2025 | 7.59 |
| May 5, 2025 | 7.60 |
| May 2, 2025 | 7.64 |
| May 1, 2025 | 7.33 |
| Apr 30, 2025 | 7.32 |
| Apr 29, 2025 | 7.42 |
| Apr 28, 2025 | 7.37 |
| Apr 25, 2025 | 7.31 |
| Apr 24, 2025 | 7.36 |
| Apr 23, 2025 | 8.51 |
| Apr 22, 2025 | 8.35 |
| Apr 21, 2025 | 7.99 |
| Apr 17, 2025 | 8.12 |
| Apr 16, 2025 | 8.06 |
| Apr 15, 2025 | 8.06 |
| Apr 14, 2025 | 7.82 |
| Apr 11, 2025 | 7.72 |
| Apr 10, 2025 | 7.82 |
| Apr 9, 2025 | 8.05 |
| Apr 8, 2025 | 7.55 |
| Apr 7, 2025 | 7.68 |
| Apr 4, 2025 | 7.66 |
| Apr 3, 2025 | 8.00 |
| Apr 2, 2025 | 9.14 |
| Apr 1, 2025 | 9.03 |
| Mar 31, 2025 | 9.03 |
| Mar 28, 2025 | 9.59 |
| Mar 27, 2025 | 9.92 |
| Mar 26, 2025 | 9.92 |
| Mar 25, 2025 | 9.95 |
| Mar 24, 2025 | 10.02 |
| Mar 21, 2025 | 9.81 |
| Mar 20, 2025 | 9.86 |
| Mar 19, 2025 | 9.99 |
| Mar 18, 2025 | 9.91 |
| Mar 17, 2025 | 9.85 |
| Mar 14, 2025 | 9.81 |
| Mar 13, 2025 | 9.60 |
| Mar 12, 2025 | 9.69 |
| Mar 11, 2025 | 9.63 |
| Mar 10, 2025 | 9.65 |
| Mar 7, 2025 | 10.07 |
| Mar 6, 2025 | 10.13 |
| Mar 5, 2025 | 10.22 |
| Mar 4, 2025 | 10.33 |
| Mar 3, 2025 | 10.64 |
| Feb 28, 2025 | 10.73 |
| Feb 27, 2025 | 10.54 |
| Feb 26, 2025 | 10.53 |
| Feb 25, 2025 | 10.57 |
| Feb 24, 2025 | 10.49 |
| Feb 21, 2025 | 10.60 |
| Feb 20, 2025 | 11.06 |
| Feb 19, 2025 | 11.10 |
| Feb 18, 2025 | 11.15 |
| Feb 14, 2025 | 11.15 |
| Feb 13, 2025 | 11.08 |
| Feb 12, 2025 | 10.92 |
| Feb 11, 2025 | 11.20 |
| Feb 10, 2025 | 10.84 |
| Feb 7, 2025 | 10.81 |
| Feb 6, 2025 | 10.83 |
| Feb 5, 2025 | 10.82 |
| Feb 4, 2025 | 10.71 |
| Feb 3, 2025 | 10.56 |
| Jan 31, 2025 | 10.84 |
| Jan 30, 2025 | 10.78 |
| Jan 29, 2025 | 10.81 |
| Jan 28, 2025 | 10.85 |
| Jan 27, 2025 | 11.00 |
| Jan 24, 2025 | 10.86 |
| Jan 23, 2025 | 10.98 |
| Jan 22, 2025 | 10.46 |
| Jan 21, 2025 | 10.62 |
| Jan 17, 2025 | 10.37 |
| Jan 16, 2025 | 10.20 |
| Jan 15, 2025 | 10.27 |
| Jan 14, 2025 | 9.94 |
| Jan 13, 2025 | 9.57 |
| Jan 10, 2025 | 9.38 |
| Jan 8, 2025 | 9.83 |
| Jan 7, 2025 | 9.96 |
| Jan 6, 2025 | 10.07 |
| Jan 3, 2025 | 10.16 |
| Jan 2, 2025 | 10.06 |
| Dec 31, 2024 | 10.46 |
| Dec 30, 2024 | -39.07 |
| Dec 27, 2024 | -38.87 |
| Dec 26, 2024 | -39.44 |
| Dec 24, 2024 | -39.39 |
| Dec 23, 2024 | -39.39 |
| Dec 20, 2024 | -38.85 |
| Dec 19, 2024 | -39.01 |
| Dec 18, 2024 | -39.82 |
| Dec 17, 2024 | -42.39 |
| Dec 16, 2024 | -43.46 |
| Dec 13, 2024 | -42.80 |
| Dec 12, 2024 | -43.35 |
| Dec 11, 2024 | -43.80 |
| Dec 10, 2024 | -44.18 |
| Dec 9, 2024 | -43.73 |
| Dec 6, 2024 | -44.75 |
| Dec 5, 2024 | -44.00 |
| Dec 4, 2024 | -44.45 |
| Dec 3, 2024 | -43.75 |
| Dec 2, 2024 | -44.00 |
| Nov 29, 2024 | -43.43 |
| Nov 27, 2024 | -43.80 |
| Nov 26, 2024 | -43.75 |
| Nov 25, 2024 | -44.65 |
| Nov 22, 2024 | -44.90 |
| Nov 21, 2024 | -43.52 |
| Nov 20, 2024 | -41.69 |
| Nov 19, 2024 | -41.35 |
| Nov 18, 2024 | -41.00 |
| Nov 15, 2024 | -41.61 |
| Nov 14, 2024 | -41.87 |
| Nov 13, 2024 | -41.97 |
| Nov 12, 2024 | -42.44 |
| Nov 11, 2024 | -42.62 |
| Nov 8, 2024 | -41.87 |
| Nov 7, 2024 | -41.52 |
| Nov 6, 2024 | -42.17 |
| Nov 5, 2024 | -37.24 |
| Nov 4, 2024 | -36.16 |
| Nov 1, 2024 | -36.38 |
| Oct 31, 2024 | -37.06 |
| Oct 30, 2024 | -37.35 |
| Oct 29, 2024 | -37.44 |
| Oct 28, 2024 | -38.28 |
| Oct 25, 2024 | -36.27 |
| Oct 24, 2024 | -35.87 |
| Oct 23, 2024 | -35.18 |
| Oct 22, 2024 | -35.84 |
| Oct 21, 2024 | -35.64 |
| Oct 18, 2024 | -36.39 |
| Oct 17, 2024 | -36.81 |
| Oct 16, 2024 | -36.77 |
| Oct 15, 2024 | -35.95 |
| Oct 14, 2024 | -35.46 |
| Oct 11, 2024 | -35.00 |
| Oct 10, 2024 | -34.08 |
| Oct 9, 2024 | -34.37 |
| Oct 8, 2024 | -34.55 |
| Oct 7, 2024 | -34.96 |
| Oct 4, 2024 | -35.46 |
| Oct 3, 2024 | -35.01 |
| Oct 2, 2024 | -35.16 |
| Oct 1, 2024 | -35.19 |
| Sep 30, 2024 | -37.15 |
| Sep 27, 2024 | 25.49 |
| Sep 26, 2024 | 25.45 |
| Sep 25, 2024 | 25.91 |
| Sep 24, 2024 | 26.39 |
| Sep 23, 2024 | 26.80 |
| Sep 20, 2024 | 26.95 |
| Sep 19, 2024 | 28.10 |
| Sep 18, 2024 | 27.39 |
| Sep 17, 2024 | 27.29 |
| Sep 16, 2024 | 27.02 |
| Sep 13, 2024 | 26.89 |
| Sep 12, 2024 | 25.82 |
| Sep 11, 2024 | 25.52 |
| Sep 10, 2024 | 26.04 |
| Sep 9, 2024 | 25.92 |
| Sep 6, 2024 | 25.77 |
| Sep 5, 2024 | 26.09 |
| Sep 4, 2024 | 26.39 |
| Sep 3, 2024 | 26.74 |
| Aug 30, 2024 | 27.46 |
| Aug 29, 2024 | 27.25 |
| Aug 28, 2024 | 26.90 |
| Aug 27, 2024 | 26.99 |
| Aug 26, 2024 | 26.89 |
| Aug 23, 2024 | 27.48 |
| Aug 22, 2024 | 25.75 |
| Aug 21, 2024 | 25.78 |
| Aug 20, 2024 | 25.60 |
| Aug 19, 2024 | 26.32 |
| Aug 16, 2024 | 25.70 |
| Aug 15, 2024 | 25.12 |
| Aug 14, 2024 | 24.26 |
| Aug 13, 2024 | 24.67 |
| Aug 12, 2024 | 23.99 |
| Aug 9, 2024 | 24.17 |
| Aug 8, 2024 | 24.47 |
| Aug 7, 2024 | 23.62 |
| Aug 6, 2024 | 23.89 |
| Aug 5, 2024 | 23.52 |
| Aug 2, 2024 | 24.86 |
| Aug 1, 2024 | 26.34 |
| Jul 31, 2024 | 28.01 |
| Jul 30, 2024 | 27.82 |
| Jul 29, 2024 | 27.20 |
| Jul 26, 2024 | 28.01 |
| Jul 25, 2024 | 30.28 |
| Jul 24, 2024 | 32.96 |
| Jul 23, 2024 | 33.41 |
| Jul 22, 2024 | 32.89 |
| Jul 19, 2024 | 32.23 |
| Jul 18, 2024 | 32.52 |
| Jul 17, 2024 | 33.27 |
| Jul 16, 2024 | 32.29 |
| Jul 15, 2024 | 31.23 |
| Jul 12, 2024 | 30.35 |
| Jul 11, 2024 | 30.23 |
| Jul 10, 2024 | 29.05 |
| Jul 9, 2024 | 28.03 |
| Jul 8, 2024 | 27.67 |
| Jul 5, 2024 | 27.46 |
| Jul 3, 2024 | 28.03 |
| Jul 2, 2024 | 28.56 |
| Jul 1, 2024 | 28.28 |
| Jun 28, 2024 | 19.87 |
| Jun 27, 2024 | 19.07 |
| Jun 26, 2024 | 18.66 |
| Jun 25, 2024 | 18.30 |
| Jun 24, 2024 | 18.60 |
| Jun 21, 2024 | 18.20 |
| Jun 20, 2024 | 18.40 |
| Jun 18, 2024 | 18.53 |
| Jun 17, 2024 | 18.88 |
| Jun 14, 2024 | 18.63 |
| Jun 13, 2024 | 18.97 |
| Jun 12, 2024 | 19.31 |
| Jun 11, 2024 | 18.71 |
| Jun 10, 2024 | 18.66 |
| Jun 7, 2024 | 19.03 |
| Jun 6, 2024 | 19.05 |
| Jun 5, 2024 | 19.05 |
| Jun 4, 2024 | 18.96 |
| Jun 3, 2024 | 19.39 |
| May 31, 2024 | 19.29 |
| May 30, 2024 | 19.09 |
| May 29, 2024 | 18.70 |
| May 28, 2024 | 19.18 |
| May 24, 2024 | 19.53 |
| May 23, 2024 | 19.37 |
| May 22, 2024 | 19.87 |
| May 21, 2024 | 20.11 |
| May 20, 2024 | 20.16 |
| May 17, 2024 | 20.44 |
| May 16, 2024 | 20.32 |
| May 15, 2024 | 20.34 |
| May 14, 2024 | 20.33 |
| May 13, 2024 | 20.12 |
| May 10, 2024 | 20.12 |
| May 9, 2024 | 20.26 |
| May 8, 2024 | 19.94 |
| May 7, 2024 | 19.64 |
| May 6, 2024 | 19.80 |
| May 3, 2024 | 19.79 |
| May 2, 2024 | 19.82 |
| May 1, 2024 | 19.56 |
| Apr 30, 2024 | 18.95 |
| Apr 29, 2024 | 19.15 |
| Apr 26, 2024 | 18.88 |
| Apr 25, 2024 | 19.32 |
| Apr 24, 2024 | 19.89 |
| Apr 23, 2024 | 19.89 |
| Apr 22, 2024 | 19.54 |
| Apr 19, 2024 | 19.41 |
| Apr 18, 2024 | 18.62 |
| Apr 17, 2024 | 18.18 |
| Apr 16, 2024 | 18.30 |
| Apr 15, 2024 | 18.35 |
| Apr 12, 2024 | 18.49 |
| Apr 11, 2024 | 18.68 |
| Apr 10, 2024 | 18.58 |
| Apr 9, 2024 | 19.87 |
| Apr 8, 2024 | 20.04 |
| Apr 5, 2024 | 19.53 |
| Apr 4, 2024 | 19.43 |
| Apr 3, 2024 | 19.48 |
| Apr 2, 2024 | 19.51 |
| Apr 1, 2024 | 19.94 |
| Mar 28, 2024 | 48.74 |
| Mar 27, 2024 | 48.29 |
| Mar 26, 2024 | 45.94 |
| Mar 25, 2024 | 46.57 |
| Mar 22, 2024 | 46.53 |
| Mar 21, 2024 | 47.76 |
| Mar 20, 2024 | 46.66 |
| Mar 19, 2024 | 44.79 |
| Mar 18, 2024 | 44.94 |
| Mar 15, 2024 | 45.91 |
| Mar 14, 2024 | 45.36 |
| Mar 13, 2024 | 46.08 |
| Mar 12, 2024 | 45.70 |
| Mar 11, 2024 | 46.08 |
| Mar 8, 2024 | 46.55 |
| Mar 7, 2024 | 46.04 |
| Mar 6, 2024 | 45.51 |
| Mar 5, 2024 | 45.04 |
| Mar 4, 2024 | 43.03 |
| Mar 1, 2024 | 43.81 |
| Feb 29, 2024 | 44.28 |
| Feb 28, 2024 | 43.94 |
| Feb 27, 2024 | 44.58 |
| Feb 26, 2024 | 44.96 |
| Feb 23, 2024 | 45.49 |
| Feb 22, 2024 | 45.02 |
| Feb 21, 2024 | 45.55 |
| Feb 20, 2024 | 46.30 |
| Feb 16, 2024 | 47.04 |
| Feb 15, 2024 | 47.82 |
| Feb 14, 2024 | 45.62 |
| Feb 13, 2024 | 44.98 |
| Feb 12, 2024 | 48.19 |
| Feb 9, 2024 | 47.46 |
| Feb 8, 2024 | 46.34 |
| Feb 7, 2024 | 45.79 |
| Feb 6, 2024 | 45.66 |
| Feb 5, 2024 | 45.55 |
| Feb 2, 2024 | 46.27 |
| Feb 1, 2024 | 46.61 |
| Jan 31, 2024 | 47.29 |
| Jan 30, 2024 | 49.16 |
| Jan 29, 2024 | 50.27 |
| Jan 26, 2024 | 50.60 |
| Jan 25, 2024 | 51.11 |
| Jan 24, 2024 | 50.60 |
| Jan 23, 2024 | 50.01 |
| Jan 22, 2024 | 50.27 |
| Jan 19, 2024 | 48.65 |
| Jan 18, 2024 | 47.15 |
| Jan 17, 2024 | 47.15 |
| Jan 16, 2024 | 47.57 |
| Jan 12, 2024 | 48.55 |
| Jan 11, 2024 | 49.08 |
| Jan 10, 2024 | 50.07 |
| Jan 9, 2024 | 49.86 |
| Jan 8, 2024 | 50.82 |
| Jan 5, 2024 | 50.97 |
| Jan 4, 2024 | 50.75 |
| Jan 3, 2024 | 50.86 |
| Jan 2, 2024 | 52.09 |
| Dec 29, 2023 | 62.13 |
| Dec 28, 2023 | 64.08 |
| Dec 27, 2023 | 64.34 |
| Dec 26, 2023 | 64.67 |
| Dec 22, 2023 | 62.72 |
| Dec 21, 2023 | 62.10 |
| Dec 20, 2023 | 62.28 |
| Dec 19, 2023 | 62.59 |
| Dec 18, 2023 | 61.46 |
| Dec 15, 2023 | 62.39 |
| Dec 14, 2023 | 63.23 |
| Dec 13, 2023 | 62.95 |
| Dec 12, 2023 | 58.50 |
| Dec 11, 2023 | 58.99 |
| Dec 8, 2023 | 58.40 |
| Dec 7, 2023 | 57.55 |
| Dec 6, 2023 | 54.88 |
| Dec 5, 2023 | 55.55 |
| Dec 4, 2023 | 56.11 |
| Dec 1, 2023 | 55.24 |
| Nov 30, 2023 | 52.21 |
| Nov 29, 2023 | 53.70 |
| Nov 28, 2023 | 52.13 |
| Nov 27, 2023 | 53.03 |
| Nov 24, 2023 | 53.06 |
| Nov 22, 2023 | 53.16 |
| Nov 21, 2023 | 52.46 |
| Nov 20, 2023 | 52.85 |
| Nov 17, 2023 | 53.21 |
| Nov 16, 2023 | 51.54 |
| Nov 15, 2023 | 52.52 |
| Nov 14, 2023 | 53.13 |
| Nov 13, 2023 | 47.92 |
| Nov 10, 2023 | 48.17 |
| Nov 9, 2023 | 47.66 |
| Nov 8, 2023 | 48.27 |
| Nov 7, 2023 | 48.87 |
| Nov 6, 2023 | 49.64 |
| Nov 3, 2023 | 50.28 |
| Nov 2, 2023 | 48.45 |
| Nov 1, 2023 | 45.68 |
| Oct 31, 2023 | 45.83 |
| Oct 30, 2023 | 45.29 |
| Oct 27, 2023 | 44.29 |
| Oct 26, 2023 | 45.04 |
| Oct 25, 2023 | 43.70 |
| Oct 24, 2023 | 42.88 |
| Oct 23, 2023 | 43.29 |
| Oct 20, 2023 | 43.24 |
| Oct 19, 2023 | 47.43 |
| Oct 18, 2023 | 47.84 |
| Oct 17, 2023 | 49.02 |
| Oct 16, 2023 | 47.71 |
| Oct 13, 2023 | 46.22 |
| Oct 12, 2023 | 47.02 |
| Oct 11, 2023 | 47.99 |
| Oct 10, 2023 | 47.66 |
| Oct 9, 2023 | 47.53 |
| Oct 6, 2023 | 46.45 |
| Oct 5, 2023 | 46.50 |
| Oct 4, 2023 | 44.03 |
| Oct 3, 2023 | 43.96 |
| Oct 2, 2023 | 43.83 |
| Sep 29, 2023 | -25.97 |
| Sep 28, 2023 | -25.89 |
| Sep 27, 2023 | -26.00 |
| Sep 26, 2023 | -26.40 |
| Sep 25, 2023 | -26.90 |
| Sep 22, 2023 | -26.34 |
| Sep 21, 2023 | -26.65 |
| Sep 20, 2023 | -27.13 |
| Sep 19, 2023 | -27.24 |
| Sep 18, 2023 | -27.08 |
| Sep 15, 2023 | -28.74 |
| Sep 14, 2023 | -29.50 |
| Sep 13, 2023 | -28.76 |
| Sep 12, 2023 | -29.46 |
| Sep 11, 2023 | -29.47 |
| Sep 8, 2023 | -29.15 |
| Sep 7, 2023 | -28.88 |
| Sep 6, 2023 | -28.83 |
| Sep 5, 2023 | -28.83 |
| Sep 1, 2023 | -29.19 |
| Aug 31, 2023 | -28.03 |
| Aug 30, 2023 | -28.14 |
| Aug 29, 2023 | -28.48 |
| Aug 28, 2023 | -27.73 |
| Aug 25, 2023 | -27.59 |
| Aug 24, 2023 | -28.01 |
| Aug 23, 2023 | -27.89 |
| Aug 22, 2023 | -28.04 |
| Aug 21, 2023 | -28.74 |
| Aug 18, 2023 | -29.42 |
| Aug 17, 2023 | -29.28 |
| Aug 16, 2023 | -28.66 |
| Aug 15, 2023 | -28.82 |
| Aug 14, 2023 | -29.73 |
| Aug 11, 2023 | -30.18 |
| Aug 10, 2023 | -30.32 |
| Aug 9, 2023 | -30.17 |
| Aug 8, 2023 | -30.93 |
| Aug 7, 2023 | -31.07 |
| Aug 4, 2023 | -30.39 |
| Aug 3, 2023 | -30.57 |
| Aug 2, 2023 | -30.17 |
| Aug 1, 2023 | -29.97 |
| Jul 31, 2023 | -29.66 |
| Jul 28, 2023 | -29.91 |
| Jul 27, 2023 | -30.09 |
| Jul 26, 2023 | -30.34 |
| Jul 25, 2023 | -29.28 |
| Jul 24, 2023 | -30.20 |
| Jul 21, 2023 | -29.02 |
| Jul 20, 2023 | -30.29 |
| Jul 19, 2023 | -29.87 |
| Jul 18, 2023 | -28.68 |
| Jul 17, 2023 | -27.81 |
| Jul 14, 2023 | -27.45 |
| Jul 13, 2023 | -28.48 |
| Jul 12, 2023 | -27.98 |
| Jul 11, 2023 | -27.13 |
| Jul 10, 2023 | -26.88 |
| Jul 7, 2023 | -26.59 |
| Jul 6, 2023 | -26.24 |
| Jul 5, 2023 | -26.46 |
| Jul 3, 2023 | -26.45 |
| Jun 30, 2023 | -25.58 |
| Jun 29, 2023 | -8.26 |
| Jun 28, 2023 | -8.33 |
| Jun 27, 2023 | -8.42 |
| Jun 26, 2023 | -8.34 |
| Jun 23, 2023 | -8.51 |
| Jun 22, 2023 | -8.33 |
| Jun 21, 2023 | -8.83 |
| Jun 20, 2023 | -8.94 |
| Jun 16, 2023 | -9.20 |
| Jun 15, 2023 | -9.27 |
| Jun 14, 2023 | -9.27 |
| Jun 13, 2023 | -9.54 |
| Jun 12, 2023 | -9.29 |
| Jun 9, 2023 | -9.35 |
| Jun 8, 2023 | -9.63 |
| Jun 7, 2023 | -9.72 |
| Jun 6, 2023 | -9.26 |
| Jun 5, 2023 | -8.57 |
| Jun 2, 2023 | -9.03 |
| Jun 1, 2023 | -8.30 |
| May 31, 2023 | -8.20 |
| May 30, 2023 | -8.63 |
| May 26, 2023 | -8.72 |
| May 25, 2023 | -8.57 |
| May 24, 2023 | -8.62 |
| May 23, 2023 | -8.66 |
| May 22, 2023 | -8.51 |
| May 19, 2023 | -8.41 |
| May 18, 2023 | -8.35 |
| May 17, 2023 | -8.27 |
| May 16, 2023 | -7.81 |
| May 15, 2023 | -7.88 |
| May 12, 2023 | -7.67 |
| May 11, 2023 | -7.53 |
| May 10, 2023 | -7.70 |
| May 9, 2023 | -7.60 |
| May 8, 2023 | -7.78 |
| May 5, 2023 | -7.87 |
| May 4, 2023 | -7.68 |
| May 3, 2023 | -7.73 |
| May 2, 2023 | -7.49 |
| May 1, 2023 | -8.52 |
| Apr 28, 2023 | -8.67 |
| Apr 27, 2023 | -8.63 |
| Apr 26, 2023 | -8.50 |
| Apr 25, 2023 | -8.46 |
| Apr 24, 2023 | -8.64 |
| Apr 21, 2023 | -8.52 |
| Apr 20, 2023 | -8.93 |
| Apr 19, 2023 | -8.96 |
| Apr 18, 2023 | -8.80 |
| Apr 17, 2023 | -9.19 |
| Apr 14, 2023 | -9.06 |
| Apr 13, 2023 | -9.23 |
| Apr 12, 2023 | -9.13 |
| Apr 11, 2023 | -9.26 |
| Apr 10, 2023 | -9.88 |
| Apr 6, 2023 | -9.63 |
| Apr 5, 2023 | -9.72 |
| Apr 4, 2023 | -9.86 |
| Apr 3, 2023 | -10.37 |
| Mar 31, 2023 | -10.22 |
| Mar 30, 2023 | -11.30 |
| Mar 29, 2023 | -11.55 |
| Mar 28, 2023 | -11.84 |
| Mar 27, 2023 | -11.88 |
| Mar 24, 2023 | -11.75 |
| Mar 23, 2023 | -11.56 |
| Mar 22, 2023 | -11.84 |
| Mar 21, 2023 | -12.52 |
| Mar 20, 2023 | -11.74 |
| Mar 17, 2023 | -12.01 |
| Mar 16, 2023 | -12.74 |
| Mar 15, 2023 | -12.29 |
| Mar 14, 2023 | -12.59 |
| Mar 13, 2023 | -12.22 |
| Mar 10, 2023 | -13.53 |
| Mar 9, 2023 | -13.64 |
| Mar 8, 2023 | -14.38 |
| Mar 7, 2023 | -14.45 |
| Mar 6, 2023 | -14.84 |
| Mar 3, 2023 | -15.04 |
| Mar 2, 2023 | -14.94 |
| Mar 1, 2023 | -15.34 |
| Feb 28, 2023 | -15.32 |
| Feb 27, 2023 | -15.41 |
| Feb 24, 2023 | -15.50 |
| Feb 23, 2023 | -15.72 |
| Feb 22, 2023 | -15.54 |
| Feb 21, 2023 | -15.47 |
| Feb 17, 2023 | -15.75 |
| Feb 16, 2023 | -15.62 |
| Feb 15, 2023 | -15.81 |
| Feb 14, 2023 | -15.66 |
| Feb 13, 2023 | -15.90 |
| Feb 10, 2023 | -15.63 |
| Feb 9, 2023 | -15.55 |
| Feb 8, 2023 | -15.78 |
| Feb 7, 2023 | -16.08 |
| Feb 6, 2023 | -16.04 |
| Feb 3, 2023 | -16.11 |
| Feb 2, 2023 | -15.80 |
| Feb 1, 2023 | -15.18 |
| Jan 31, 2023 | -15.00 |
| Jan 30, 2023 | -14.61 |
| Jan 27, 2023 | -14.39 |
| Jan 26, 2023 | -14.36 |
| Jan 25, 2023 | -14.62 |
| Jan 24, 2023 | -14.72 |
| Jan 23, 2023 | -15.01 |
| Jan 20, 2023 | -14.77 |
| Jan 19, 2023 | -14.67 |
| Jan 18, 2023 | -14.79 |
| Jan 17, 2023 | -14.96 |
| Jan 13, 2023 | -15.11 |
| Jan 12, 2023 | -14.93 |
| Jan 11, 2023 | -14.73 |
| Jan 10, 2023 | -14.67 |
| Jan 9, 2023 | -14.61 |
| Jan 6, 2023 | -14.66 |
| Jan 5, 2023 | -14.42 |
| Jan 4, 2023 | -14.55 |
| Jan 3, 2023 | -14.30 |
| Dec 30, 2022 | -58.54 |
| Dec 29, 2022 | -58.77 |
| Dec 28, 2022 | -57.70 |
| Dec 27, 2022 | -58.45 |
| Dec 23, 2022 | -58.81 |
| Dec 22, 2022 | -58.16 |
| Dec 21, 2022 | -60.65 |
| Dec 20, 2022 | -58.34 |
| Dec 19, 2022 | -59.92 |
| Dec 16, 2022 | -54.82 |
| Dec 15, 2022 | -55.55 |
| Dec 14, 2022 | -57.39 |
| Dec 13, 2022 | -59.29 |
| Dec 12, 2022 | -60.79 |
| Dec 9, 2022 | -60.24 |
| Dec 8, 2022 | -61.10 |
| Dec 7, 2022 | -61.04 |
| Dec 6, 2022 | -61.24 |
| Dec 5, 2022 | -61.69 |
| Dec 2, 2022 | -65.18 |
| Dec 1, 2022 | -65.18 |
| Nov 30, 2022 | -64.48 |
| Nov 29, 2022 | -63.51 |
| Nov 28, 2022 | -63.98 |
| Nov 25, 2022 | -63.46 |
| Nov 23, 2022 | -64.89 |
| Nov 22, 2022 | -65.59 |
| Nov 21, 2022 | -65.27 |
| Nov 18, 2022 | -65.07 |
| Nov 17, 2022 | -64.75 |
| Nov 16, 2022 | -66.16 |
| Nov 15, 2022 | -66.04 |
| Nov 14, 2022 | -65.46 |
| Nov 11, 2022 | -65.52 |
| Nov 10, 2022 | -65.93 |
| Nov 9, 2022 | -62.74 |
| Nov 8, 2022 | -64.48 |
| Nov 7, 2022 | -65.61 |
| Nov 4, 2022 | -65.84 |
| Nov 3, 2022 | -63.57 |
| Nov 2, 2022 | -65.18 |
| Nov 1, 2022 | -66.77 |
| Oct 31, 2022 | -65.93 |
| Oct 28, 2022 | -65.59 |
| Oct 27, 2022 | -67.47 |
| Oct 26, 2022 | -66.84 |
| Oct 25, 2022 | -65.95 |
| Oct 24, 2022 | -64.55 |
| Oct 21, 2022 | -62.30 |
| Oct 20, 2022 | -57.34 |
| Oct 19, 2022 | -58.27 |
| Oct 18, 2022 | -58.20 |
| Oct 17, 2022 | -58.34 |
| Oct 14, 2022 | -57.34 |
| Oct 13, 2022 | -57.41 |
| Oct 12, 2022 | -55.19 |
| Oct 11, 2022 | -54.87 |
| Oct 10, 2022 | -54.87 |
| Oct 7, 2022 | -54.60 |
| Oct 6, 2022 | -55.73 |
| Oct 5, 2022 | -55.96 |
| Oct 4, 2022 | -56.71 |
| Oct 3, 2022 | -53.71 |
| Sep 30, 2022 | -54.01 |
| Sep 29, 2022 | -38.07 |
| Sep 28, 2022 | -38.67 |
| Sep 27, 2022 | -37.83 |
| Sep 26, 2022 | -38.20 |
| Sep 23, 2022 | -38.07 |
| Sep 22, 2022 | -39.14 |
| Sep 21, 2022 | -39.69 |
| Sep 20, 2022 | -40.01 |
| Sep 19, 2022 | -40.07 |
| Sep 16, 2022 | -39.49 |
| Sep 15, 2022 | -39.66 |
| Sep 14, 2022 | -39.44 |
| Sep 13, 2022 | -40.20 |
| Sep 12, 2022 | -40.62 |
| Sep 9, 2022 | -40.17 |
| Sep 8, 2022 | -39.16 |
| Sep 7, 2022 | -38.97 |
| Sep 6, 2022 | -38.29 |
| Sep 2, 2022 | -38.71 |
| Sep 1, 2022 | -39.32 |
| Aug 31, 2022 | -39.44 |
| Aug 30, 2022 | -39.61 |
| Aug 29, 2022 | -39.47 |
| Aug 26, 2022 | -39.93 |
| Aug 25, 2022 | -40.74 |
| Aug 24, 2022 | -40.40 |
| Aug 23, 2022 | -40.43 |
| Aug 22, 2022 | -40.84 |
| Aug 19, 2022 | -43.00 |
| Aug 18, 2022 | -43.99 |
| Aug 17, 2022 | -43.93 |
| Aug 16, 2022 | -44.45 |
| Aug 15, 2022 | -44.21 |
| Aug 12, 2022 | -43.83 |
| Aug 11, 2022 | -43.28 |
| Aug 10, 2022 | -42.81 |
| Aug 9, 2022 | -43.08 |
| Aug 8, 2022 | -42.37 |
| Aug 5, 2022 | -41.30 |
| Aug 4, 2022 | -39.96 |
| Aug 3, 2022 | -40.02 |
| Aug 2, 2022 | -39.93 |
| Aug 1, 2022 | -41.50 |
| Jul 29, 2022 | -41.16 |
| Jul 28, 2022 | -41.03 |
| Jul 27, 2022 | -40.72 |
| Jul 26, 2022 | -39.79 |
| Jul 25, 2022 | -40.75 |
| Jul 22, 2022 | -40.34 |
| Jul 21, 2022 | -40.62 |
| Jul 20, 2022 | -45.09 |
| Jul 19, 2022 | -44.45 |
| Jul 18, 2022 | -43.72 |
| Jul 15, 2022 | -43.63 |
| Jul 14, 2022 | -42.09 |
| Jul 13, 2022 | -43.20 |
| Jul 12, 2022 | -43.29 |
| Jul 11, 2022 | -42.40 |
| Jul 8, 2022 | -42.64 |
| Jul 7, 2022 | -42.67 |
| Jul 6, 2022 | -42.32 |
| Jul 5, 2022 | -42.62 |
| Jul 1, 2022 | -42.41 |
| Jun 30, 2022 | -42.38 |
| Jun 29, 2022 | 23.63 |
| Jun 28, 2022 | 23.70 |
| Jun 27, 2022 | 23.72 |
| Jun 24, 2022 | 23.84 |
| Jun 23, 2022 | 23.70 |
| Jun 22, 2022 | 23.82 |
| Jun 21, 2022 | 23.75 |
| Jun 17, 2022 | 23.24 |
| Jun 16, 2022 | 23.13 |
| Jun 15, 2022 | 23.41 |
| Jun 14, 2022 | 23.29 |
| Jun 13, 2022 | 23.02 |
| Jun 10, 2022 | 23.40 |
| Jun 9, 2022 | 23.96 |
| Jun 8, 2022 | 24.61 |
| Jun 7, 2022 | 24.99 |
| Jun 6, 2022 | 25.21 |
| Jun 3, 2022 | 24.79 |
| Jun 2, 2022 | 25.37 |
| Jun 1, 2022 | 24.55 |
| May 31, 2022 | 25.03 |
| May 27, 2022 | 24.77 |
| May 26, 2022 | 24.69 |
| May 25, 2022 | 24.51 |
| May 24, 2022 | 24.11 |
| May 23, 2022 | 23.77 |
| May 20, 2022 | 24.35 |
| May 19, 2022 | 23.70 |
| May 18, 2022 | 23.72 |
| May 17, 2022 | 24.34 |
| May 16, 2022 | 24.04 |
| May 13, 2022 | 23.81 |
| May 12, 2022 | 23.57 |
| May 11, 2022 | 23.51 |
| May 10, 2022 | 23.44 |
| May 9, 2022 | 23.43 |
| May 6, 2022 | 23.56 |
| May 5, 2022 | 23.60 |
| May 4, 2022 | 24.11 |
| May 3, 2022 | 22.93 |
| May 2, 2022 | 22.53 |
| Apr 29, 2022 | 22.56 |
| Apr 28, 2022 | 23.38 |
| Apr 27, 2022 | 23.37 |
| Apr 26, 2022 | 23.41 |
| Apr 25, 2022 | 23.69 |
| Apr 22, 2022 | 23.76 |
| Apr 21, 2022 | 25.15 |
| Apr 20, 2022 | 25.44 |
| Apr 19, 2022 | 24.78 |
| Apr 18, 2022 | 24.20 |
| Apr 14, 2022 | 24.33 |
| Apr 13, 2022 | 24.67 |
| Apr 12, 2022 | 24.06 |
| Apr 11, 2022 | 24.22 |
| Apr 8, 2022 | 24.13 |
| Apr 7, 2022 | 24.33 |
| Apr 6, 2022 | 25.03 |
| Apr 5, 2022 | 25.89 |
| Apr 4, 2022 | 25.89 |
| Apr 1, 2022 | 26.67 |
| Mar 31, 2022 | 26.85 |
| Mar 30, 2022 | 14.67 |
| Mar 29, 2022 | 15.11 |
| Mar 28, 2022 | 14.96 |
| Mar 25, 2022 | 15.22 |
| Mar 24, 2022 | 14.82 |
| Mar 23, 2022 | 14.62 |
| Mar 22, 2022 | 15.02 |
| Mar 21, 2022 | 14.66 |
| Mar 18, 2022 | 14.60 |
| Mar 17, 2022 | 15.08 |
| Mar 16, 2022 | 15.19 |
| Mar 15, 2022 | 14.91 |
| Mar 14, 2022 | 14.60 |
| Mar 11, 2022 | 14.63 |
| Mar 10, 2022 | 14.60 |
| Mar 9, 2022 | 14.78 |
| Mar 8, 2022 | 14.42 |
| Mar 7, 2022 | 14.32 |
| Mar 4, 2022 | 14.71 |
| Mar 3, 2022 | 15.13 |
| Mar 2, 2022 | 15.15 |
| Mar 1, 2022 | 14.60 |
| Feb 28, 2022 | 15.35 |
| Feb 25, 2022 | 15.98 |
| Feb 24, 2022 | 15.08 |
| Feb 23, 2022 | 15.05 |
| Feb 22, 2022 | 15.47 |
| Feb 18, 2022 | 15.72 |
| Feb 17, 2022 | 15.70 |
| Feb 16, 2022 | 16.29 |
| Feb 15, 2022 | 16.31 |
| Feb 14, 2022 | 15.87 |
| Feb 11, 2022 | 16.54 |
| Feb 10, 2022 | 16.35 |
| Feb 9, 2022 | 16.31 |
| Feb 8, 2022 | 17.14 |
| Feb 7, 2022 | 16.97 |
| Feb 4, 2022 | 16.90 |
| Feb 3, 2022 | 16.61 |
| Feb 2, 2022 | 16.59 |
| Feb 1, 2022 | 17.44 |
| Jan 31, 2022 | 16.30 |
| Jan 28, 2022 | 16.20 |
| Jan 27, 2022 | 16.13 |
| Jan 26, 2022 | 16.59 |
| Jan 25, 2022 | 16.87 |
| Jan 24, 2022 | 16.82 |
| Jan 21, 2022 | 16.18 |
| Jan 20, 2022 | 15.98 |
| Jan 19, 2022 | 15.76 |
| Jan 18, 2022 | 16.11 |
| Jan 14, 2022 | 16.60 |
| Jan 13, 2022 | 16.70 |
| Jan 12, 2022 | 16.57 |
| Jan 11, 2022 | 16.56 |
| Jan 10, 2022 | 16.48 |
| Jan 7, 2022 | 16.78 |
| Jan 6, 2022 | 16.75 |
| Jan 5, 2022 | 16.31 |
| Jan 4, 2022 | 16.57 |
| Jan 3, 2022 | 16.64 |
| Dec 31, 2021 | 16.64 |
| Dec 30, 2021 | 26.36 |
| Dec 29, 2021 | 27.15 |
| Dec 28, 2021 | 27.22 |
| Dec 27, 2021 | 27.13 |
| Dec 23, 2021 | 26.58 |
| Dec 22, 2021 | 26.99 |
| Dec 21, 2021 | 26.63 |
| Dec 20, 2021 | 27.40 |
| Dec 17, 2021 | 27.94 |
| Dec 16, 2021 | 26.24 |
| Dec 15, 2021 | 24.06 |
| Dec 14, 2021 | 24.03 |
| Dec 13, 2021 | 23.04 |
| Dec 10, 2021 | 24.31 |
| Dec 9, 2021 | 23.49 |
| Dec 8, 2021 | 23.77 |
| Dec 7, 2021 | 23.31 |
| Dec 6, 2021 | 23.39 |
| Dec 3, 2021 | 22.26 |
| Dec 2, 2021 | 22.44 |
| Dec 1, 2021 | 21.41 |
| Nov 30, 2021 | 21.10 |
| Nov 29, 2021 | 21.81 |
| Nov 26, 2021 | 22.12 |
| Nov 24, 2021 | 23.38 |
| Nov 23, 2021 | 23.68 |
| Nov 22, 2021 | 24.51 |
| Nov 19, 2021 | 24.01 |
| Nov 18, 2021 | 24.29 |
| Nov 17, 2021 | 22.89 |
| Nov 16, 2021 | 23.12 |
| Nov 15, 2021 | 22.89 |
| Nov 12, 2021 | 22.72 |
| Nov 11, 2021 | 22.80 |
| Nov 10, 2021 | 22.09 |
| Nov 9, 2021 | 22.40 |
| Nov 8, 2021 | 22.78 |
| Nov 5, 2021 | 21.93 |
| Nov 4, 2021 | 20.22 |
| Nov 3, 2021 | 20.33 |
| Nov 2, 2021 | 19.83 |
| Nov 1, 2021 | 20.36 |
| Oct 29, 2021 | 19.64 |
| Oct 28, 2021 | 19.76 |
| Oct 27, 2021 | 19.60 |
| Oct 26, 2021 | 19.70 |
| Oct 25, 2021 | 20.02 |
| Oct 22, 2021 | 19.69 |
| Oct 21, 2021 | 19.60 |
| Oct 20, 2021 | 19.80 |
| Oct 19, 2021 | 19.73 |
| Oct 18, 2021 | 19.63 |
| Oct 15, 2021 | 19.27 |
| Oct 14, 2021 | 18.92 |
| Oct 13, 2021 | 18.68 |
| Oct 12, 2021 | 18.54 |
| Oct 11, 2021 | 18.46 |
| Oct 8, 2021 | 18.87 |
| Oct 7, 2021 | 18.92 |
| Oct 6, 2021 | 18.76 |
| Oct 5, 2021 | 18.81 |
| Oct 4, 2021 | 18.53 |
| Oct 1, 2021 | 18.66 |
| Sep 30, 2021 | 17.99 |
| Sep 29, 2021 | 12.66 |
| Sep 28, 2021 | 12.46 |
| Sep 27, 2021 | 12.94 |
| Sep 24, 2021 | 12.66 |
| Sep 23, 2021 | 12.74 |
| Sep 22, 2021 | 12.34 |
| Sep 21, 2021 | 12.15 |
| Sep 20, 2021 | 12.04 |
| Sep 17, 2021 | 12.42 |
| Sep 16, 2021 | 12.51 |
| Sep 15, 2021 | 13.03 |
| Sep 14, 2021 | 13.20 |
| Sep 13, 2021 | 13.71 |
| Sep 10, 2021 | 13.11 |
| Sep 9, 2021 | 13.10 |
| Sep 8, 2021 | 13.25 |
| Sep 7, 2021 | 13.55 |
| Sep 3, 2021 | 13.63 |
| Sep 2, 2021 | 13.58 |
| Sep 1, 2021 | 13.73 |
| Aug 31, 2021 | 13.79 |
| Aug 30, 2021 | 13.78 |
| Aug 27, 2021 | 12.55 |
| Aug 26, 2021 | 12.13 |
| Aug 25, 2021 | 12.19 |
| Aug 24, 2021 | 12.24 |
| Aug 23, 2021 | 12.17 |
| Aug 20, 2021 | 12.31 |
| Aug 19, 2021 | 11.97 |
| Aug 18, 2021 | 12.29 |
| Aug 17, 2021 | 12.36 |
| Aug 16, 2021 | 12.13 |
| Aug 13, 2021 | 12.20 |
| Aug 12, 2021 | 12.38 |
| Aug 11, 2021 | 12.28 |
| Aug 10, 2021 | 12.06 |
| Aug 9, 2021 | 11.91 |
| Aug 6, 2021 | 11.72 |
| Aug 5, 2021 | 11.29 |
| Aug 4, 2021 | 10.97 |
| Aug 3, 2021 | 11.04 |
| Aug 2, 2021 | 10.92 |
| Jul 30, 2021 | 10.94 |
| Jul 29, 2021 | 11.03 |
| Jul 28, 2021 | 11.04 |
| Jul 27, 2021 | 10.93 |
| Jul 26, 2021 | 11.06 |
| Jul 23, 2021 | 10.84 |
| Jul 22, 2021 | 10.84 |
| Jul 21, 2021 | 10.88 |
| Jul 20, 2021 | 10.65 |
| Jul 19, 2021 | 10.07 |
| Jul 16, 2021 | 10.58 |
| Jul 15, 2021 | 10.49 |
| Jul 14, 2021 | 10.17 |
| Jul 13, 2021 | 10.17 |
| Jul 12, 2021 | 10.27 |
| Jul 9, 2021 | 10.42 |
| Jul 8, 2021 | 9.98 |
| Jul 7, 2021 | 10.31 |
| Jul 6, 2021 | 10.36 |
| Jul 2, 2021 | 10.41 |
| Jul 1, 2021 | 10.60 |
| Jun 30, 2021 | 10.44 |
| Jun 29, 2021 | 9.83 |
| Jun 28, 2021 | 9.91 |
| Jun 25, 2021 | 10.17 |
| Jun 24, 2021 | 10.09 |
| Jun 23, 2021 | 9.68 |
| Jun 22, 2021 | 9.55 |
| Jun 21, 2021 | 9.58 |
| Jun 18, 2021 | 9.23 |
| Jun 17, 2021 | 9.87 |
| Jun 16, 2021 | 10.27 |
| Jun 15, 2021 | 10.28 |
| Jun 14, 2021 | 10.13 |
| Jun 11, 2021 | 10.56 |
| Jun 10, 2021 | 10.19 |
| Jun 9, 2021 | 10.72 |
| Jun 8, 2021 | 11.17 |
| Jun 7, 2021 | 11.32 |
| Jun 4, 2021 | 11.34 |
| Jun 3, 2021 | 11.19 |
| Jun 2, 2021 | 11.24 |
| Jun 1, 2021 | 11.53 |
| May 28, 2021 | 11.60 |
| May 27, 2021 | 11.36 |
| May 26, 2021 | 10.99 |
| May 25, 2021 | 10.55 |
| May 24, 2021 | 10.85 |
| May 21, 2021 | 11.13 |
| May 20, 2021 | 10.87 |
| May 19, 2021 | 10.64 |
| May 18, 2021 | 10.71 |
| May 17, 2021 | 11.11 |
| May 14, 2021 | 10.85 |
| May 13, 2021 | 9.94 |
| May 12, 2021 | 9.38 |
| May 11, 2021 | 9.12 |
| May 10, 2021 | 9.34 |
| May 7, 2021 | 9.50 |
| May 6, 2021 | 9.46 |
| May 5, 2021 | 9.24 |
| May 4, 2021 | 8.83 |
| May 3, 2021 | 8.74 |
| Apr 30, 2021 | 8.13 |
| Apr 29, 2021 | 7.60 |
| Apr 28, 2021 | 7.45 |
| Apr 27, 2021 | 7.44 |
| Apr 26, 2021 | 7.51 |
| Apr 23, 2021 | 7.64 |
| Apr 22, 2021 | 7.29 |
| Apr 21, 2021 | 7.48 |
| Apr 20, 2021 | 7.23 |
| Apr 19, 2021 | 7.75 |
| Apr 16, 2021 | 7.97 |
| Apr 15, 2021 | 8.21 |
| Apr 14, 2021 | 8.19 |
| Apr 13, 2021 | 7.99 |
| Apr 12, 2021 | 8.14 |
| Apr 9, 2021 | 8.10 |
| Apr 8, 2021 | 8.19 |
| Apr 7, 2021 | 7.87 |
| Apr 6, 2021 | 8.16 |
| Apr 5, 2021 | 8.29 |
| Apr 1, 2021 | 8.12 |
| Mar 31, 2021 | 7.87 |
| Mar 30, 2021 | 10.37 |
| Mar 29, 2021 | 9.92 |
| Mar 26, 2021 | 10.17 |
| Mar 25, 2021 | 9.70 |
| Mar 24, 2021 | 9.72 |
| Mar 23, 2021 | 9.76 |
| Mar 22, 2021 | 10.09 |
| Mar 19, 2021 | 10.91 |
| Mar 18, 2021 | 10.48 |
| Mar 17, 2021 | 10.41 |
| Mar 16, 2021 | 10.38 |
| Mar 15, 2021 | 10.69 |
| Mar 12, 2021 | 10.89 |
| Mar 11, 2021 | 10.81 |
| Mar 10, 2021 | 10.86 |
| Mar 9, 2021 | 10.34 |
| Mar 8, 2021 | 10.32 |
| Mar 5, 2021 | 9.72 |
| Mar 4, 2021 | 9.43 |
| Mar 3, 2021 | 9.43 |
| Mar 2, 2021 | 8.64 |
| Mar 1, 2021 | 8.65 |
| Feb 26, 2021 | 8.68 |
| Feb 25, 2021 | 9.10 |
| Feb 24, 2021 | 9.39 |
| Feb 23, 2021 | 9.14 |
| Feb 22, 2021 | 9.13 |
| Feb 19, 2021 | 8.66 |
| Feb 18, 2021 | 8.39 |
| Feb 17, 2021 | 8.84 |
| Feb 16, 2021 | 8.83 |
| Feb 12, 2021 | 8.77 |
| Feb 11, 2021 | 8.40 |
| Feb 10, 2021 | 8.53 |
| Feb 9, 2021 | 8.71 |
| Feb 8, 2021 | 8.59 |
| Feb 5, 2021 | 7.96 |
| Feb 4, 2021 | 7.96 |
| Feb 3, 2021 | 7.90 |
| Feb 2, 2021 | 7.85 |
| Feb 1, 2021 | 7.15 |
| Jan 29, 2021 | 6.90 |
| Jan 28, 2021 | 7.13 |
| Jan 27, 2021 | 7.06 |
| Jan 26, 2021 | 7.50 |
| Jan 25, 2021 | 7.49 |
| Jan 22, 2021 | 7.74 |
| Jan 21, 2021 | 6.79 |
| Jan 20, 2021 | 7.45 |
| Jan 19, 2021 | 7.69 |
| Jan 15, 2021 | 7.63 |
| Jan 14, 2021 | 8.30 |
| Jan 13, 2021 | 7.67 |
| Jan 12, 2021 | 8.30 |
| Jan 11, 2021 | 8.17 |
| Jan 8, 2021 | 8.25 |
| Jan 7, 2021 | 8.41 |
| Jan 6, 2021 | 9.37 |
| Jan 5, 2021 | 7.75 |
| Jan 4, 2021 | 7.54 |
| Dec 31, 2020 | 7.66 |
| Dec 30, 2020 | 8.35 |
| Dec 29, 2020 | 8.72 |
| Dec 28, 2020 | 9.18 |
| Dec 24, 2020 | 8.87 |
| Dec 23, 2020 | 8.80 |
| Dec 22, 2020 | 8.28 |
| Dec 21, 2020 | 8.42 |
| Dec 18, 2020 | 9.27 |
| Dec 17, 2020 | 9.71 |
| Dec 16, 2020 | 9.58 |
| Dec 15, 2020 | 10.37 |
| Dec 14, 2020 | 9.27 |
| Dec 11, 2020 | 9.65 |
| Dec 10, 2020 | 9.65 |
| Dec 9, 2020 | 9.59 |
| Dec 8, 2020 | 9.60 |
| Dec 7, 2020 | 9.57 |
| Dec 4, 2020 | 9.76 |
| Dec 3, 2020 | 9.38 |
| Dec 2, 2020 | 9.43 |
| Dec 1, 2020 | 9.20 |
| Nov 30, 2020 | 8.54 |
| Nov 27, 2020 | 9.13 |
| Nov 25, 2020 | 9.39 |
| Nov 24, 2020 | 9.30 |
| Nov 23, 2020 | 7.31 |
| Nov 20, 2020 | 6.75 |
| Nov 19, 2020 | 6.68 |
| Nov 18, 2020 | 6.66 |
| Nov 17, 2020 | 7.02 |
| Nov 16, 2020 | 7.08 |
| Nov 13, 2020 | 6.48 |
| Nov 12, 2020 | 5.81 |
| Nov 11, 2020 | 6.42 |
| Nov 10, 2020 | 6.86 |
| Nov 9, 2020 | 6.35 |
| Nov 6, 2020 | 4.16 |
| Nov 5, 2020 | 4.65 |
| Nov 4, 2020 | 4.09 |
| Nov 3, 2020 | 4.81 |
| Nov 2, 2020 | 4.18 |
| Oct 30, 2020 | 3.91 |
| Oct 29, 2020 | 4.15 |
| Oct 28, 2020 | 3.28 |
| Oct 27, 2020 | 4.09 |
| Oct 26, 2020 | 4.51 |
| Oct 23, 2020 | 4.99 |
| Oct 22, 2020 | 4.59 |
| Oct 21, 2020 | 4.39 |
| Oct 20, 2020 | 4.27 |
| Oct 19, 2020 | 4.18 |
| Oct 16, 2020 | 4.50 |
| Oct 15, 2020 | 4.22 |
| Oct 14, 2020 | 4.03 |
| Oct 13, 2020 | 4.33 |
| Oct 12, 2020 | 4.75 |
| Oct 9, 2020 | 4.50 |
| Oct 8, 2020 | 4.39 |
| Oct 7, 2020 | 4.27 |
| Oct 6, 2020 | 4.13 |
| Oct 5, 2020 | 4.15 |
| Oct 2, 2020 | 3.78 |
| Oct 1, 2020 | 3.66 |
| Sep 30, 2020 | 3.18 |
| Sep 29, 2020 | 7.02 |
| Sep 28, 2020 | 7.21 |
| Sep 25, 2020 | 7.14 |
| Sep 24, 2020 | 7.04 |
| Sep 23, 2020 | 7.02 |
| Sep 22, 2020 | 7.38 |
| Sep 21, 2020 | 7.50 |
| Sep 18, 2020 | 8.16 |
| Sep 17, 2020 | 8.23 |
| Sep 16, 2020 | 8.22 |
| Sep 15, 2020 | 8.37 |
| Sep 14, 2020 | 8.29 |
| Sep 11, 2020 | 7.93 |
| Sep 10, 2020 | 8.37 |
| Sep 9, 2020 | 8.56 |
| Sep 8, 2020 | 8.64 |
| Sep 4, 2020 | 9.19 |
| Sep 3, 2020 | 9.32 |
| Sep 2, 2020 | 9.34 |
| Sep 1, 2020 | 9.11 |
| Aug 31, 2020 | 9.34 |
| Aug 28, 2020 | 9.44 |
| Aug 27, 2020 | 9.31 |
| Aug 26, 2020 | 9.30 |
| Aug 25, 2020 | 9.77 |
| Aug 24, 2020 | 9.61 |
| Aug 21, 2020 | 9.33 |
| Aug 20, 2020 | 9.70 |
| Aug 19, 2020 | 9.76 |
| Aug 18, 2020 | 9.71 |
| Aug 17, 2020 | 9.93 |
| Aug 14, 2020 | 10.01 |
| Aug 13, 2020 | 9.77 |
| Aug 12, 2020 | 9.86 |
| Aug 11, 2020 | 10.18 |
| Aug 10, 2020 | 10.05 |
| Aug 7, 2020 | 10.00 |
| Aug 6, 2020 | 9.52 |
| Aug 5, 2020 | 9.76 |
| Aug 4, 2020 | 9.72 |
| Aug 3, 2020 | 9.66 |
| Jul 31, 2020 | 9.48 |
| Jul 30, 2020 | 9.39 |
| Jul 29, 2020 | 9.32 |
| Jul 28, 2020 | 8.73 |
| Jul 27, 2020 | 8.70 |
| Jul 24, 2020 | 9.29 |
| Jul 23, 2020 | 9.66 |
| Jul 22, 2020 | 9.61 |
| Jul 21, 2020 | 10.12 |
| Jul 20, 2020 | 9.84 |
| Jul 17, 2020 | 9.55 |
| Jul 16, 2020 | 9.96 |
| Jul 15, 2020 | 10.07 |
| Jul 14, 2020 | 9.23 |
| Jul 13, 2020 | 9.27 |
| Jul 10, 2020 | 9.33 |
| Jul 9, 2020 | 8.72 |
| Jul 8, 2020 | 9.17 |
| Jul 7, 2020 | 9.18 |
| Jul 6, 2020 | 10.32 |
| Jul 2, 2020 | 10.13 |
| Jul 1, 2020 | 10.17 |
| Jun 30, 2020 | 10.68 |
| Jun 29, 2020 | 6.10 |
| Jun 26, 2020 | 5.40 |
| Jun 25, 2020 | 6.11 |
| Jun 24, 2020 | 5.57 |
| Jun 23, 2020 | 7.15 |
| Jun 22, 2020 | 6.91 |
| Jun 19, 2020 | 6.81 |
| Jun 18, 2020 | 6.59 |
| Jun 17, 2020 | 6.27 |
| Jun 16, 2020 | 6.71 |
| Jun 15, 2020 | 6.20 |
| Jun 12, 2020 | 5.59 |
| Jun 11, 2020 | 4.87 |
| Jun 10, 2020 | 6.50 |
| Jun 9, 2020 | 7.48 |
| Jun 8, 2020 | 7.06 |
| Jun 5, 2020 | 6.81 |
| Jun 4, 2020 | 6.10 |
| Jun 3, 2020 | 4.92 |
| Jun 2, 2020 | 4.50 |
| Jun 1, 2020 | 4.39 |
| May 29, 2020 | 4.60 |
| May 28, 2020 | 4.31 |
| May 27, 2020 | 4.53 |
| May 26, 2020 | 4.18 |
| May 22, 2020 | 3.54 |
| May 21, 2020 | 3.70 |
| May 20, 2020 | 3.90 |
| May 19, 2020 | 3.85 |
| May 18, 2020 | 4.53 |
| May 15, 2020 | 3.00 |
| May 14, 2020 | 2.77 |
| May 13, 2020 | 3.28 |
| May 12, 2020 | 2.87 |
| May 11, 2020 | 3.28 |
| May 8, 2020 | 3.70 |
| May 7, 2020 | 3.38 |
| May 6, 2020 | 3.47 |
| May 5, 2020 | 4.12 |
| May 4, 2020 | 4.82 |
| May 1, 2020 | 4.78 |
| Apr 30, 2020 | 4.97 |
| Apr 29, 2020 | 5.71 |
| Apr 28, 2020 | 5.03 |
| Apr 27, 2020 | 4.15 |
| Apr 24, 2020 | 4.13 |
| Apr 23, 2020 | 4.13 |
| Apr 22, 2020 | 3.95 |
| Apr 21, 2020 | 3.74 |
| Apr 20, 2020 | 3.92 |
| Apr 17, 2020 | 4.18 |
| Apr 16, 2020 | 4.07 |
| Apr 15, 2020 | 4.08 |
| Apr 14, 2020 | 5.37 |
| Apr 13, 2020 | 5.56 |
| Apr 9, 2020 | 5.91 |
| Apr 8, 2020 | 5.68 |
| Apr 7, 2020 | 5.46 |
| Apr 6, 2020 | 5.51 |
| Apr 3, 2020 | 5.05 |
| Apr 2, 2020 | 5.08 |
| Apr 1, 2020 | 4.75 |
| Mar 31, 2020 | 6.39 |
| Mar 30, 2020 | -2.25 |
| Mar 27, 2020 | -2.25 |
| Mar 26, 2020 | -2.25 |
| Mar 25, 2020 | -2.25 |
| Mar 24, 2020 | -2.25 |
| Mar 23, 2020 | -2.25 |
| Mar 20, 2020 | -2.25 |
| Mar 19, 2020 | -2.25 |
| Mar 18, 2020 | -2.26 |
| Mar 17, 2020 | -2.25 |
| Mar 16, 2020 | -2.26 |
| Mar 13, 2020 | -2.25 |
| Mar 12, 2020 | -2.25 |
| Mar 11, 2020 | -2.25 |
| Mar 10, 2020 | -2.25 |
| Mar 9, 2020 | -2.25 |
| Mar 6, 2020 | -2.25 |
| Mar 5, 2020 | -2.25 |
| Mar 4, 2020 | -2.25 |
| Mar 3, 2020 | -2.25 |
| Mar 2, 2020 | -2.25 |
| Feb 28, 2020 | -2.25 |
| Feb 27, 2020 | -2.25 |
| Feb 26, 2020 | -2.25 |
| Feb 25, 2020 | -2.25 |
| Feb 24, 2020 | -2.25 |
| Feb 21, 2020 | -2.25 |
| Feb 20, 2020 | -2.25 |
| Feb 19, 2020 | -2.25 |
| Feb 18, 2020 | -2.25 |
| Feb 14, 2020 | -2.25 |
| Feb 13, 2020 | -2.25 |
| Feb 12, 2020 | -2.25 |
| Feb 11, 2020 | -2.25 |
| Feb 10, 2020 | -2.25 |
| Feb 7, 2020 | -2.25 |
| Feb 6, 2020 | -2.25 |
| Feb 5, 2020 | -2.25 |
| Feb 4, 2020 | -2.25 |
| Feb 3, 2020 | -2.25 |
| Jan 31, 2020 | -2.25 |
| Jan 30, 2020 | -2.25 |
| Jan 29, 2020 | -2.25 |
| Jan 28, 2020 | -2.25 |
| Jan 27, 2020 | -2.25 |
| Jan 24, 2020 | -2.25 |
| Jan 23, 2020 | -2.25 |
| Jan 22, 2020 | -2.25 |
| Jan 21, 2020 | -2.25 |
| Jan 17, 2020 | -2.25 |
| Jan 16, 2020 | -2.25 |
| Jan 15, 2020 | -2.25 |
| Jan 14, 2020 | -2.25 |
| Jan 13, 2020 | -2.25 |
| Jan 10, 2020 | -2.25 |
| Jan 9, 2020 | -2.25 |
| Jan 8, 2020 | -2.25 |
| Jan 7, 2020 | -2.25 |
| Jan 6, 2020 | -2.25 |
| Jan 3, 2020 | -2.25 |
| Jan 2, 2020 | -2.25 |
| Dec 31, 2019 | -2.25 |
| Dec 30, 2019 | 9.83 |
| Dec 27, 2019 | 9.74 |
| Dec 26, 2019 | 9.84 |
| Dec 24, 2019 | 9.71 |
| Dec 23, 2019 | 9.78 |
| Dec 20, 2019 | 9.86 |
| Dec 19, 2019 | 10.04 |
| Dec 18, 2019 | 9.94 |
| Dec 17, 2019 | 10.15 |
| Dec 16, 2019 | 10.37 |
| Dec 13, 2019 | 10.11 |
| Dec 12, 2019 | 10.06 |
| Dec 11, 2019 | 9.86 |
| Dec 10, 2019 | 9.71 |
| Dec 9, 2019 | 9.81 |
| Dec 6, 2019 | 9.65 |
| Dec 5, 2019 | 9.50 |
| Dec 4, 2019 | 9.58 |
| Dec 3, 2019 | 9.51 |
| Dec 2, 2019 | 9.74 |
| Nov 29, 2019 | 9.88 |
| Nov 27, 2019 | 9.93 |
| Nov 26, 2019 | 9.90 |
| Nov 25, 2019 | 9.91 |
| Nov 22, 2019 | 9.56 |
| Nov 21, 2019 | 9.45 |
| Nov 20, 2019 | 9.42 |
| Nov 19, 2019 | 9.41 |
| Nov 18, 2019 | 9.39 |
| Nov 15, 2019 | 9.21 |
| Nov 14, 2019 | 9.30 |
| Nov 13, 2019 | 9.60 |
| Nov 12, 2019 | 9.70 |
| Nov 11, 2019 | 9.46 |
| Nov 8, 2019 | 9.40 |
| Nov 7, 2019 | 9.59 |
| Nov 6, 2019 | 9.52 |
| Nov 5, 2019 | 9.67 |
| Nov 4, 2019 | 9.25 |
| Nov 1, 2019 | 8.99 |
| Oct 31, 2019 | 8.68 |
| Oct 30, 2019 | 8.81 |
| Oct 29, 2019 | 8.73 |
| Oct 28, 2019 | 8.78 |
| Oct 25, 2019 | 8.37 |
| Oct 24, 2019 | 8.45 |
| Oct 23, 2019 | 8.48 |
| Oct 22, 2019 | 8.49 |
| Oct 21, 2019 | 8.49 |
| Oct 18, 2019 | 8.41 |
| Oct 17, 2019 | 8.50 |
| Oct 16, 2019 | 8.47 |
| Oct 15, 2019 | 8.46 |
| Oct 14, 2019 | 8.49 |
| Oct 11, 2019 | 8.45 |
| Oct 10, 2019 | 8.47 |
| Oct 9, 2019 | 8.51 |
| Oct 8, 2019 | 8.35 |
| Oct 7, 2019 | 8.53 |
| Oct 4, 2019 | 8.69 |
| Oct 3, 2019 | 8.32 |
| Oct 2, 2019 | 8.31 |
| Oct 1, 2019 | 8.35 |
| Sep 30, 2019 | 9.34 |
| Sep 27, 2019 | 13.54 |
| Sep 26, 2019 | 12.98 |
| Sep 25, 2019 | 13.14 |
| Sep 24, 2019 | 12.91 |
| Sep 23, 2019 | 13.03 |
| Sep 20, 2019 | 13.11 |
| Sep 19, 2019 | 13.36 |
| Sep 18, 2019 | 13.40 |
| Sep 17, 2019 | 13.15 |
| Sep 16, 2019 | 13.34 |
| Sep 13, 2019 | 13.09 |
| Sep 12, 2019 | 13.37 |
| Sep 11, 2019 | 13.36 |
| Sep 10, 2019 | 13.02 |
| Sep 9, 2019 | 12.46 |
| Sep 6, 2019 | 10.61 |
| Sep 5, 2019 | 10.63 |
| Sep 4, 2019 | 10.73 |
| Sep 3, 2019 | 11.27 |
| Aug 30, 2019 | 10.53 |
| Aug 29, 2019 | 10.55 |
| Aug 28, 2019 | 10.48 |
| Aug 27, 2019 | 10.18 |
| Aug 26, 2019 | 10.45 |
| Aug 23, 2019 | 10.59 |
| Aug 22, 2019 | 10.96 |
| Aug 21, 2019 | 10.90 |
| Aug 20, 2019 | 10.87 |
| Aug 19, 2019 | 11.13 |
| Aug 16, 2019 | 10.60 |
| Aug 15, 2019 | 10.56 |
| Aug 14, 2019 | 10.80 |
| Aug 13, 2019 | 11.05 |
| Aug 12, 2019 | 11.13 |
| Aug 9, 2019 | 11.04 |
| Aug 8, 2019 | 11.32 |
| Aug 7, 2019 | 11.47 |
| Aug 6, 2019 | 11.45 |
| Aug 5, 2019 | 11.49 |
| Aug 2, 2019 | 11.36 |
| Aug 1, 2019 | 12.17 |
| Jul 31, 2019 | 11.86 |
| Jul 30, 2019 | 12.10 |
| Jul 29, 2019 | 11.26 |
| Jul 26, 2019 | 11.57 |
| Jul 25, 2019 | 11.47 |
| Jul 24, 2019 | 11.54 |
| Jul 23, 2019 | 11.38 |
| Jul 22, 2019 | 11.38 |
| Jul 19, 2019 | 11.33 |
| Jul 18, 2019 | 11.41 |
| Jul 17, 2019 | 11.71 |
| Jul 16, 2019 | 11.28 |
| Jul 15, 2019 | 11.61 |
| Jul 12, 2019 | 11.70 |
| Jul 11, 2019 | 11.54 |
| Jul 10, 2019 | 11.34 |
| Jul 9, 2019 | 11.54 |
| Jul 8, 2019 | 12.28 |
| Jul 5, 2019 | 12.60 |
| Jul 3, 2019 | 12.65 |
| Jul 2, 2019 | 13.07 |
| Jul 1, 2019 | 14.38 |
| Jun 28, 2019 | 12.51 |
| Jun 27, 2019 | 11.76 |
| Jun 26, 2019 | 11.30 |
| Jun 25, 2019 | 11.16 |
| Jun 24, 2019 | 11.58 |
| Jun 21, 2019 | 12.38 |
| Jun 20, 2019 | 12.50 |
| Jun 19, 2019 | 12.63 |
| Jun 18, 2019 | 12.75 |
| Jun 17, 2019 | 12.19 |
| Jun 14, 2019 | 12.33 |
| Jun 13, 2019 | 12.05 |
| Jun 12, 2019 | 12.20 |
| Jun 11, 2019 | 11.53 |
| Jun 10, 2019 | 11.55 |
| Jun 7, 2019 | 11.36 |
| Jun 6, 2019 | 11.37 |
| Jun 5, 2019 | 11.20 |
| Jun 4, 2019 | 11.22 |
| Jun 3, 2019 | 11.30 |
| May 31, 2019 | 11.59 |
| May 30, 2019 | 11.67 |
| May 29, 2019 | 11.83 |
| May 28, 2019 | 11.91 |
| May 24, 2019 | 11.91 |
| May 23, 2019 | 11.69 |
| May 22, 2019 | 11.63 |
| May 21, 2019 | 11.64 |
| May 20, 2019 | 11.15 |
| May 17, 2019 | 11.16 |
| May 16, 2019 | 11.05 |
| May 15, 2019 | 10.73 |
| May 14, 2019 | 10.97 |
| May 13, 2019 | 10.98 |
| May 10, 2019 | 10.86 |
| May 9, 2019 | 10.86 |
| May 8, 2019 | 10.16 |
| May 7, 2019 | 10.13 |
| May 6, 2019 | 10.93 |
| May 3, 2019 | 10.91 |
| May 2, 2019 | 10.95 |
| May 1, 2019 | 11.03 |
| Apr 30, 2019 | 10.66 |
| Apr 29, 2019 | 9.73 |
| Apr 26, 2019 | 9.23 |
| Apr 25, 2019 | 8.81 |
| Apr 24, 2019 | 8.85 |
| Apr 23, 2019 | 9.15 |
| Apr 22, 2019 | 9.70 |
| Apr 18, 2019 | 9.38 |
| Apr 17, 2019 | 9.19 |
| Apr 16, 2019 | 9.47 |
| Apr 15, 2019 | 9.65 |
| Apr 12, 2019 | 9.31 |
| Apr 11, 2019 | 9.13 |
| Apr 10, 2019 | 9.27 |
| Apr 9, 2019 | 9.29 |
| Apr 8, 2019 | 9.35 |
| Apr 5, 2019 | 9.40 |
| Apr 4, 2019 | 8.98 |
| Apr 3, 2019 | 8.48 |
| Apr 2, 2019 | 8.94 |
| Apr 1, 2019 | 8.33 |
| Mar 29, 2019 | -1.63 |
| Mar 28, 2019 | -1.63 |
| Mar 27, 2019 | -1.63 |
| Mar 26, 2019 | -1.63 |
| Mar 25, 2019 | -1.63 |
| Mar 22, 2019 | -1.63 |
| Mar 21, 2019 | -1.63 |
| Mar 20, 2019 | -1.63 |
| Mar 19, 2019 | -1.63 |
| Mar 18, 2019 | -1.63 |
| Mar 15, 2019 | -1.63 |
| Mar 14, 2019 | -1.63 |
| Mar 13, 2019 | -1.63 |
| Mar 12, 2019 | -1.63 |
| Mar 11, 2019 | -1.63 |
| Mar 8, 2019 | -1.63 |
| Mar 7, 2019 | -1.63 |
| Mar 6, 2019 | -1.63 |
| Mar 5, 2019 | -1.63 |
| Mar 4, 2019 | -1.63 |
| Mar 1, 2019 | -1.63 |
| Feb 28, 2019 | -1.63 |
| Feb 27, 2019 | -1.63 |
| Feb 26, 2019 | -1.63 |
| Feb 25, 2019 | -1.63 |
| Feb 22, 2019 | -1.63 |
| Feb 21, 2019 | -1.63 |
| Feb 20, 2019 | -1.63 |
| Feb 19, 2019 | -1.63 |
| Feb 15, 2019 | -1.63 |
| Feb 14, 2019 | -1.63 |
| Feb 13, 2019 | -1.63 |
| Feb 12, 2019 | -1.63 |
| Feb 11, 2019 | -1.63 |
| Feb 8, 2019 | -1.63 |
| Feb 7, 2019 | -1.63 |
| Feb 6, 2019 | -1.63 |
| Feb 5, 2019 | -1.63 |
| Feb 4, 2019 | -1.63 |
| Feb 1, 2019 | -1.63 |
| Jan 31, 2019 | -1.63 |
| Jan 30, 2019 | -1.63 |
| Jan 29, 2019 | -1.63 |
| Jan 28, 2019 | -1.63 |
| Jan 25, 2019 | -1.63 |
| Jan 24, 2019 | -1.63 |
| Jan 23, 2019 | -1.63 |
| Jan 22, 2019 | -1.63 |
| Jan 18, 2019 | -1.63 |
| Jan 17, 2019 | -1.63 |
| Jan 16, 2019 | -1.63 |
| Jan 15, 2019 | -1.63 |
| Jan 14, 2019 | -1.63 |
| Jan 11, 2019 | -1.63 |
| Jan 10, 2019 | -1.63 |
| Jan 9, 2019 | -1.63 |
| Jan 8, 2019 | -1.63 |
| Jan 7, 2019 | -1.63 |
| Jan 4, 2019 | -1.63 |
| Jan 3, 2019 | -1.63 |
| Jan 2, 2019 | -1.63 |
| Dec 31, 2018 | -1.63 |
| Dec 28, 2018 | -14.82 |
| Dec 27, 2018 | -14.82 |
| Dec 26, 2018 | -14.82 |
| Dec 24, 2018 | -14.82 |
| Dec 21, 2018 | -14.82 |
| Dec 20, 2018 | -14.82 |
| Dec 19, 2018 | -14.82 |
| Dec 18, 2018 | -14.82 |
| Dec 17, 2018 | -14.83 |
| Dec 14, 2018 | -14.82 |
| Dec 12, 2018 | -14.82 |
| Dec 11, 2018 | -14.82 |
| Dec 10, 2018 | -14.82 |
| Dec 7, 2018 | -14.82 |
| Dec 6, 2018 | -14.82 |
| Dec 4, 2018 | -14.82 |
| Dec 3, 2018 | -14.82 |
| Nov 30, 2018 | -14.82 |
| Nov 29, 2018 | -14.81 |
| Nov 28, 2018 | -14.81 |
| Nov 27, 2018 | -14.82 |
| Nov 26, 2018 | -14.82 |
| Nov 23, 2018 | -14.82 |
| Nov 21, 2018 | -14.82 |
| Nov 19, 2018 | -14.82 |
| Nov 15, 2018 | -14.81 |
| Nov 14, 2018 | -14.81 |
| Nov 13, 2018 | -14.81 |
| Nov 8, 2018 | -14.81 |
| Nov 7, 2018 | -14.81 |
| Nov 6, 2018 | -14.81 |
| Nov 5, 2018 | -14.80 |
| Nov 2, 2018 | -14.80 |
| Nov 1, 2018 | -14.81 |
| Oct 31, 2018 | -14.80 |
| Oct 30, 2018 | -14.80 |
| Oct 29, 2018 | -14.80 |
| Oct 26, 2018 | -14.80 |
| Oct 25, 2018 | -14.79 |
| Oct 24, 2018 | -14.79 |
| Oct 19, 2018 | -14.79 |
| Oct 18, 2018 | -14.79 |
| Oct 17, 2018 | -14.79 |
| Oct 16, 2018 | -14.79 |
| Oct 15, 2018 | -14.79 |
| Oct 12, 2018 | -14.79 |
| Oct 11, 2018 | -14.79 |
| Oct 10, 2018 | -14.78 |
| Oct 9, 2018 | -14.78 |
| Oct 8, 2018 | -14.78 |
| Oct 5, 2018 | -14.78 |
| Oct 4, 2018 | -14.78 |
| Oct 3, 2018 | -14.78 |
| Oct 2, 2018 | -14.77 |
| Oct 1, 2018 | -14.77 |
| Sep 28, 2018 | 25.59 |
| Sep 27, 2018 | 25.99 |
| Sep 26, 2018 | 27.33 |
| Sep 25, 2018 | 27.08 |
| Sep 24, 2018 | 25.06 |
| Sep 21, 2018 | 27.46 |
| Sep 20, 2018 | 24.96 |
| Sep 19, 2018 | 28.70 |
| Sep 18, 2018 | 29.32 |
| Sep 17, 2018 | 30.17 |
| Sep 14, 2018 | 31.34 |
| Sep 13, 2018 | 32.19 |
| Sep 12, 2018 | 26.96 |
| Sep 11, 2018 | 32.44 |
| Sep 10, 2018 | 32.44 |
| Sep 7, 2018 | 32.37 |
| Sep 6, 2018 | 45.51 |
| Sep 5, 2018 | 57.97 |
| Sep 4, 2018 | 139.62 |
| Aug 31, 2018 | 18.46 |
| Aug 30, 2018 | 12.51 |
| Aug 29, 2018 | 10.02 |