Amerant Bancorp (AMTB) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Amerant Bancorp | 905.49 Mn | 886.23 Mn | - | 13.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.78 |
| May 21, 2026 | 13.72 |
| May 20, 2026 | 13.81 |
| May 19, 2026 | 13.61 |
| May 18, 2026 | 13.82 |
| May 15, 2026 | 13.68 |
| May 14, 2026 | 13.85 |
| May 13, 2026 | 13.80 |
| May 12, 2026 | 14.10 |
| May 11, 2026 | 14.17 |
| May 8, 2026 | 14.38 |
| May 7, 2026 | 14.35 |
| May 6, 2026 | 14.35 |
| May 5, 2026 | 14.12 |
| May 4, 2026 | 13.88 |
| May 1, 2026 | 14.08 |
| Apr 30, 2026 | 14.10 |
| Apr 29, 2026 | 14.03 |
| Apr 28, 2026 | 14.02 |
| Apr 27, 2026 | 13.95 |
| Apr 24, 2026 | 14.00 |
| Apr 23, 2026 | 14.74 |
| Apr 22, 2026 | 14.52 |
| Apr 21, 2026 | 14.47 |
| Apr 20, 2026 | 14.74 |
| Apr 17, 2026 | 14.62 |
| Apr 16, 2026 | 14.55 |
| Apr 15, 2026 | 14.68 |
| Apr 14, 2026 | 14.69 |
| Apr 13, 2026 | 14.68 |
| Apr 10, 2026 | 14.62 |
| Apr 9, 2026 | 14.88 |
| Apr 8, 2026 | 14.67 |
| Apr 7, 2026 | 14.23 |
| Apr 6, 2026 | 14.25 |
| Apr 2, 2026 | 13.97 |
| Apr 1, 2026 | 13.85 |
| Mar 31, 2026 | 13.51 |
| Mar 30, 2026 | 9.60 |
| Mar 27, 2026 | 9.52 |
| Mar 26, 2026 | 9.65 |
| Mar 25, 2026 | 9.59 |
| Mar 24, 2026 | 9.49 |
| Mar 23, 2026 | 9.45 |
| Mar 20, 2026 | 9.17 |
| Mar 19, 2026 | 9.20 |
| Mar 18, 2026 | 8.99 |
| Mar 17, 2026 | 9.25 |
| Mar 16, 2026 | 9.26 |
| Mar 13, 2026 | 9.15 |
| Mar 12, 2026 | 9.26 |
| Mar 11, 2026 | 9.30 |
| Mar 10, 2026 | 9.48 |
| Mar 9, 2026 | 9.44 |
| Mar 6, 2026 | 9.45 |
| Mar 5, 2026 | 9.63 |
| Mar 4, 2026 | 9.65 |
| Mar 3, 2026 | 9.56 |
| Mar 2, 2026 | 9.63 |
| Feb 27, 2026 | 9.46 |
| Feb 26, 2026 | 9.79 |
| Feb 25, 2026 | 9.80 |
| Feb 24, 2026 | 9.54 |
| Feb 23, 2026 | 9.54 |
| Feb 20, 2026 | 10.02 |
| Feb 19, 2026 | 9.97 |
| Feb 18, 2026 | 9.93 |
| Feb 17, 2026 | 10.09 |
| Feb 13, 2026 | 9.95 |
| Feb 12, 2026 | 9.95 |
| Feb 11, 2026 | 10.14 |
| Feb 10, 2026 | 10.23 |
| Feb 9, 2026 | 10.27 |
| Feb 6, 2026 | 10.31 |
| Feb 5, 2026 | 10.20 |
| Feb 4, 2026 | 10.09 |
| Feb 3, 2026 | 9.88 |
| Feb 2, 2026 | 9.70 |
| Jan 30, 2026 | 9.62 |
| Jan 29, 2026 | 9.63 |
| Jan 28, 2026 | 9.24 |
| Jan 27, 2026 | 9.23 |
| Jan 26, 2026 | 9.22 |
| Jan 23, 2026 | 9.42 |
| Jan 22, 2026 | 9.85 |
| Jan 21, 2026 | 9.57 |
| Jan 20, 2026 | 9.01 |
| Jan 16, 2026 | 9.23 |
| Jan 15, 2026 | 9.30 |
| Jan 14, 2026 | 9.06 |
| Jan 13, 2026 | 8.84 |
| Jan 12, 2026 | 8.79 |
| Jan 9, 2026 | 9.00 |
| Jan 8, 2026 | 9.20 |
| Jan 7, 2026 | 8.93 |
| Jan 6, 2026 | 9.03 |
| Jan 5, 2026 | 9.08 |
| Jan 2, 2026 | 8.71 |
| Dec 31, 2025 | 8.62 |
| Dec 30, 2025 | 11.00 |
| Dec 29, 2025 | 11.14 |
| Dec 26, 2025 | 11.16 |
| Dec 24, 2025 | 11.26 |
| Dec 23, 2025 | 11.21 |
| Dec 22, 2025 | 11.34 |
| Dec 19, 2025 | 11.22 |
| Dec 18, 2025 | 11.51 |
| Dec 17, 2025 | 11.37 |
| Dec 16, 2025 | 11.34 |
| Dec 15, 2025 | 11.40 |
| Dec 12, 2025 | 11.40 |
| Dec 11, 2025 | 11.41 |
| Dec 10, 2025 | 11.42 |
| Dec 9, 2025 | 11.05 |
| Dec 8, 2025 | 10.89 |
| Dec 5, 2025 | 10.71 |
| Dec 4, 2025 | 10.75 |
| Dec 3, 2025 | 10.79 |
| Dec 2, 2025 | 10.47 |
| Dec 1, 2025 | 10.60 |
| Nov 28, 2025 | 10.44 |
| Nov 26, 2025 | 10.47 |
| Nov 25, 2025 | 10.52 |
| Nov 24, 2025 | 10.11 |
| Nov 21, 2025 | 10.00 |
| Nov 20, 2025 | 9.57 |
| Nov 19, 2025 | 9.52 |
| Nov 18, 2025 | 9.47 |
| Nov 17, 2025 | 9.37 |
| Nov 14, 2025 | 9.75 |
| Nov 13, 2025 | 9.85 |
| Nov 12, 2025 | 9.98 |
| Nov 11, 2025 | 9.88 |
| Nov 10, 2025 | 9.64 |
| Nov 7, 2025 | 9.46 |
| Nov 6, 2025 | 9.24 |
| Nov 5, 2025 | 9.66 |
| Nov 4, 2025 | 9.49 |
| Nov 3, 2025 | 9.48 |
| Oct 31, 2025 | 9.28 |
| Oct 30, 2025 | 9.40 |
| Oct 29, 2025 | 9.25 |
| Oct 28, 2025 | 9.35 |
| Oct 27, 2025 | 9.71 |
| Oct 24, 2025 | 9.73 |
| Oct 23, 2025 | 9.40 |
| Oct 22, 2025 | 9.81 |
| Oct 21, 2025 | 10.18 |
| Oct 20, 2025 | 10.22 |
| Oct 17, 2025 | 9.96 |
| Oct 16, 2025 | 9.83 |
| Oct 15, 2025 | 10.47 |
| Oct 14, 2025 | 10.58 |
| Oct 13, 2025 | 10.30 |
| Oct 10, 2025 | 10.11 |
| Oct 9, 2025 | 10.55 |
| Oct 8, 2025 | 10.54 |
| Oct 7, 2025 | 10.47 |
| Oct 6, 2025 | 10.55 |
| Oct 3, 2025 | 10.32 |
| Oct 2, 2025 | 10.43 |
| Oct 1, 2025 | 10.67 |
| Sep 30, 2025 | 10.71 |
| Sep 29, 2025 | 13.77 |
| Sep 26, 2025 | 14.21 |
| Sep 25, 2025 | 14.33 |
| Sep 24, 2025 | 14.37 |
| Sep 23, 2025 | 14.52 |
| Sep 22, 2025 | 14.51 |
| Sep 19, 2025 | 14.77 |
| Sep 18, 2025 | 15.20 |
| Sep 17, 2025 | 14.77 |
| Sep 16, 2025 | 14.70 |
| Sep 15, 2025 | 14.92 |
| Sep 12, 2025 | 15.04 |
| Sep 11, 2025 | 15.20 |
| Sep 10, 2025 | 15.06 |
| Sep 9, 2025 | 15.06 |
| Sep 8, 2025 | 15.31 |
| Sep 5, 2025 | 15.20 |
| Sep 4, 2025 | 15.47 |
| Sep 3, 2025 | 15.13 |
| Sep 2, 2025 | 15.17 |
| Aug 29, 2025 | 15.36 |
| Aug 28, 2025 | 15.36 |
| Aug 27, 2025 | 15.31 |
| Aug 26, 2025 | 15.26 |
| Aug 25, 2025 | 15.14 |
| Aug 22, 2025 | 15.20 |
| Aug 21, 2025 | 14.23 |
| Aug 20, 2025 | 14.35 |
| Aug 19, 2025 | 14.26 |
| Aug 18, 2025 | 14.32 |
| Aug 15, 2025 | 14.15 |
| Aug 14, 2025 | 14.62 |
| Aug 13, 2025 | 14.58 |
| Aug 12, 2025 | 14.23 |
| Aug 11, 2025 | 13.57 |
| Aug 8, 2025 | 13.42 |
| Aug 7, 2025 | 13.20 |
| Aug 6, 2025 | 13.37 |
| Aug 5, 2025 | 13.55 |
| Aug 4, 2025 | 13.48 |
| Aug 1, 2025 | 13.24 |
| Jul 31, 2025 | 13.74 |
| Jul 30, 2025 | 13.96 |
| Jul 29, 2025 | 14.30 |
| Jul 28, 2025 | 14.38 |
| Jul 25, 2025 | 14.45 |
| Jul 24, 2025 | 14.43 |
| Jul 23, 2025 | 14.34 |
| Jul 22, 2025 | 14.22 |
| Jul 21, 2025 | 14.13 |
| Jul 18, 2025 | 14.22 |
| Jul 17, 2025 | 14.15 |
| Jul 16, 2025 | 13.85 |
| Jul 15, 2025 | 13.78 |
| Jul 14, 2025 | 14.27 |
| Jul 11, 2025 | 14.06 |
| Jul 10, 2025 | 14.25 |
| Jul 9, 2025 | 14.05 |
| Jul 8, 2025 | 14.06 |
| Jul 7, 2025 | 13.71 |
| Jul 3, 2025 | 13.99 |
| Jul 2, 2025 | 13.66 |
| Jul 1, 2025 | 13.45 |
| Jun 30, 2025 | 12.96 |
| Jun 27, 2025 | 21.52 |
| Jun 26, 2025 | 21.42 |
| Jun 25, 2025 | 20.79 |
| Jun 24, 2025 | 21.03 |
| Jun 23, 2025 | 20.56 |
| Jun 20, 2025 | 19.80 |
| Jun 18, 2025 | 19.66 |
| Jun 17, 2025 | 19.69 |
| Jun 16, 2025 | 20.11 |
| Jun 13, 2025 | 20.19 |
| Jun 12, 2025 | 20.98 |
| Jun 11, 2025 | 21.26 |
| Jun 10, 2025 | 21.55 |
| Jun 9, 2025 | 20.98 |
| Jun 6, 2025 | 20.64 |
| Jun 5, 2025 | 20.18 |
| Jun 4, 2025 | 20.35 |
| Jun 3, 2025 | 20.60 |
| Jun 2, 2025 | 20.49 |
| May 30, 2025 | 20.83 |
| May 29, 2025 | 21.10 |
| May 28, 2025 | 20.68 |
| May 27, 2025 | 21.01 |
| May 23, 2025 | 20.25 |
| May 22, 2025 | 20.42 |
| May 21, 2025 | 20.47 |
| May 20, 2025 | 21.45 |
| May 19, 2025 | 21.43 |
| May 16, 2025 | 21.52 |
| May 15, 2025 | 21.72 |
| May 14, 2025 | 21.76 |
| May 13, 2025 | 21.79 |
| May 12, 2025 | 21.34 |
| May 9, 2025 | 21.17 |
| May 8, 2025 | 21.05 |
| May 7, 2025 | 20.52 |
| May 6, 2025 | 20.72 |
| May 5, 2025 | 20.74 |
| May 2, 2025 | 20.85 |
| May 1, 2025 | 20.01 |
| Apr 30, 2025 | 19.98 |
| Apr 29, 2025 | 20.25 |
| Apr 28, 2025 | 20.11 |
| Apr 25, 2025 | 19.95 |
| Apr 24, 2025 | 20.09 |
| Apr 23, 2025 | 23.22 |
| Apr 22, 2025 | 22.80 |
| Apr 21, 2025 | 21.81 |
| Apr 17, 2025 | 22.15 |
| Apr 16, 2025 | 21.99 |
| Apr 15, 2025 | 21.99 |
| Apr 14, 2025 | 21.34 |
| Apr 11, 2025 | 21.09 |
| Apr 10, 2025 | 21.34 |
| Apr 9, 2025 | 21.97 |
| Apr 8, 2025 | 20.60 |
| Apr 7, 2025 | 20.98 |
| Apr 4, 2025 | 20.90 |
| Apr 3, 2025 | 21.83 |
| Apr 2, 2025 | 24.95 |
| Apr 1, 2025 | 24.66 |
| Mar 31, 2025 | 24.64 |
| Mar 28, 2025 | 47.09 |
| Mar 27, 2025 | 48.68 |
| Mar 26, 2025 | 48.68 |
| Mar 25, 2025 | 48.82 |
| Mar 24, 2025 | 49.20 |
| Mar 21, 2025 | 48.14 |
| Mar 20, 2025 | 48.38 |
| Mar 19, 2025 | 49.01 |
| Mar 18, 2025 | 48.66 |
| Mar 17, 2025 | 48.35 |
| Mar 14, 2025 | 48.17 |
| Mar 13, 2025 | 47.11 |
| Mar 12, 2025 | 47.56 |
| Mar 11, 2025 | 47.25 |
| Mar 10, 2025 | 47.37 |
| Mar 7, 2025 | 49.41 |
| Mar 6, 2025 | 49.74 |
| Mar 5, 2025 | 50.16 |
| Mar 4, 2025 | 50.72 |
| Mar 3, 2025 | 52.20 |
| Feb 28, 2025 | 52.65 |
| Feb 27, 2025 | 51.71 |
| Feb 26, 2025 | 51.69 |
| Feb 25, 2025 | 51.87 |
| Feb 24, 2025 | 51.50 |
| Feb 21, 2025 | 52.02 |
| Feb 20, 2025 | 54.27 |
| Feb 19, 2025 | 54.50 |
| Feb 18, 2025 | 54.71 |
| Feb 14, 2025 | 54.74 |
| Feb 13, 2025 | 54.41 |
| Feb 12, 2025 | 53.59 |
| Feb 11, 2025 | 54.97 |
| Feb 10, 2025 | 53.21 |
| Feb 7, 2025 | 53.07 |
| Feb 6, 2025 | 53.14 |
| Feb 5, 2025 | 53.09 |
| Feb 4, 2025 | 52.55 |
| Feb 3, 2025 | 51.85 |
| Jan 31, 2025 | 53.21 |
| Jan 30, 2025 | 52.93 |
| Jan 29, 2025 | 53.05 |
| Jan 28, 2025 | 53.26 |
| Jan 27, 2025 | 53.99 |
| Jan 24, 2025 | 53.28 |
| Jan 23, 2025 | 53.87 |
| Jan 22, 2025 | 51.33 |
| Jan 21, 2025 | 52.11 |
| Jan 17, 2025 | 50.89 |
| Jan 16, 2025 | 50.07 |
| Jan 15, 2025 | 50.42 |
| Jan 14, 2025 | 48.78 |
| Jan 13, 2025 | 46.99 |
| Jan 10, 2025 | 46.03 |
| Jan 8, 2025 | 48.24 |
| Jan 7, 2025 | 48.89 |
| Jan 6, 2025 | 49.43 |
| Jan 3, 2025 | 49.88 |
| Jan 2, 2025 | 49.36 |
| Dec 31, 2024 | 51.36 |
| Dec 30, 2024 | 17.15 |
| Dec 27, 2024 | 17.06 |
| Dec 26, 2024 | 17.31 |
| Dec 24, 2024 | 17.29 |
| Dec 23, 2024 | 17.29 |
| Dec 20, 2024 | 17.05 |
| Dec 19, 2024 | 17.12 |
| Dec 18, 2024 | 17.48 |
| Dec 17, 2024 | 18.60 |
| Dec 16, 2024 | 19.08 |
| Dec 13, 2024 | 18.78 |
| Dec 12, 2024 | 19.03 |
| Dec 11, 2024 | 19.22 |
| Dec 10, 2024 | 19.39 |
| Dec 9, 2024 | 19.19 |
| Dec 6, 2024 | 19.64 |
| Dec 5, 2024 | 19.31 |
| Dec 4, 2024 | 19.51 |
| Dec 3, 2024 | 19.20 |
| Dec 2, 2024 | 19.31 |
| Nov 29, 2024 | 19.06 |
| Nov 27, 2024 | 19.22 |
| Nov 26, 2024 | 19.20 |
| Nov 25, 2024 | 19.59 |
| Nov 22, 2024 | 19.70 |
| Nov 21, 2024 | 19.10 |
| Nov 20, 2024 | 18.30 |
| Nov 19, 2024 | 18.15 |
| Nov 18, 2024 | 18.00 |
| Nov 15, 2024 | 18.26 |
| Nov 14, 2024 | 18.37 |
| Nov 13, 2024 | 18.42 |
| Nov 12, 2024 | 18.63 |
| Nov 11, 2024 | 18.71 |
| Nov 8, 2024 | 18.37 |
| Nov 7, 2024 | 18.22 |
| Nov 6, 2024 | 18.51 |
| Nov 5, 2024 | 16.34 |
| Nov 4, 2024 | 15.87 |
| Nov 1, 2024 | 15.97 |
| Oct 31, 2024 | 16.26 |
| Oct 30, 2024 | 16.39 |
| Oct 29, 2024 | 16.43 |
| Oct 28, 2024 | 16.80 |
| Oct 25, 2024 | 15.92 |
| Oct 24, 2024 | 15.75 |
| Oct 23, 2024 | 15.44 |
| Oct 22, 2024 | 15.73 |
| Oct 21, 2024 | 15.64 |
| Oct 18, 2024 | 15.97 |
| Oct 17, 2024 | 16.15 |
| Oct 16, 2024 | 16.14 |
| Oct 15, 2024 | 15.78 |
| Oct 14, 2024 | 15.56 |
| Oct 11, 2024 | 15.36 |
| Oct 10, 2024 | 14.96 |
| Oct 9, 2024 | 15.08 |
| Oct 8, 2024 | 15.16 |
| Oct 7, 2024 | 15.34 |
| Oct 4, 2024 | 15.56 |
| Oct 3, 2024 | 15.37 |
| Oct 2, 2024 | 15.43 |
| Oct 1, 2024 | 15.45 |
| Sep 30, 2024 | 16.30 |
| Sep 27, 2024 | 23.51 |
| Sep 26, 2024 | 23.48 |
| Sep 25, 2024 | 23.90 |
| Sep 24, 2024 | 24.35 |
| Sep 23, 2024 | 24.72 |
| Sep 20, 2024 | 24.86 |
| Sep 19, 2024 | 25.92 |
| Sep 18, 2024 | 25.26 |
| Sep 17, 2024 | 25.17 |
| Sep 16, 2024 | 24.92 |
| Sep 13, 2024 | 24.81 |
| Sep 12, 2024 | 23.82 |
| Sep 11, 2024 | 23.55 |
| Sep 10, 2024 | 24.02 |
| Sep 9, 2024 | 23.91 |
| Sep 6, 2024 | 23.77 |
| Sep 5, 2024 | 24.06 |
| Sep 4, 2024 | 24.35 |
| Sep 3, 2024 | 24.66 |
| Aug 30, 2024 | 25.34 |
| Aug 29, 2024 | 25.13 |
| Aug 28, 2024 | 24.82 |
| Aug 27, 2024 | 24.90 |
| Aug 26, 2024 | 24.81 |
| Aug 23, 2024 | 25.35 |
| Aug 22, 2024 | 23.76 |
| Aug 21, 2024 | 23.78 |
| Aug 20, 2024 | 23.62 |
| Aug 19, 2024 | 24.28 |
| Aug 16, 2024 | 23.71 |
| Aug 15, 2024 | 23.17 |
| Aug 14, 2024 | 22.38 |
| Aug 13, 2024 | 22.76 |
| Aug 12, 2024 | 22.13 |
| Aug 9, 2024 | 22.30 |
| Aug 8, 2024 | 22.57 |
| Aug 7, 2024 | 21.79 |
| Aug 6, 2024 | 22.04 |
| Aug 5, 2024 | 21.70 |
| Aug 2, 2024 | 22.93 |
| Aug 1, 2024 | 24.30 |
| Jul 31, 2024 | 25.84 |
| Jul 30, 2024 | 25.66 |
| Jul 29, 2024 | 25.09 |
| Jul 26, 2024 | 25.84 |
| Jul 25, 2024 | 27.94 |
| Jul 24, 2024 | 30.41 |
| Jul 23, 2024 | 30.82 |
| Jul 22, 2024 | 30.34 |
| Jul 19, 2024 | 29.74 |
| Jul 18, 2024 | 29.99 |
| Jul 17, 2024 | 30.69 |
| Jul 16, 2024 | 29.78 |
| Jul 15, 2024 | 28.81 |
| Jul 12, 2024 | 27.99 |
| Jul 11, 2024 | 27.89 |
| Jul 10, 2024 | 26.79 |
| Jul 9, 2024 | 25.85 |
| Jul 8, 2024 | 25.52 |
| Jul 5, 2024 | 25.34 |
| Jul 3, 2024 | 25.85 |
| Jul 2, 2024 | 26.35 |
| Jul 1, 2024 | 26.09 |
| Jun 28, 2024 | 35.10 |
| Jun 27, 2024 | 33.68 |
| Jun 26, 2024 | 32.96 |
| Jun 25, 2024 | 32.33 |
| Jun 24, 2024 | 32.85 |
| Jun 21, 2024 | 32.14 |
| Jun 20, 2024 | 32.50 |
| Jun 18, 2024 | 32.72 |
| Jun 17, 2024 | 33.35 |
| Jun 14, 2024 | 32.91 |
| Jun 13, 2024 | 33.51 |
| Jun 12, 2024 | 34.10 |
| Jun 11, 2024 | 33.03 |
| Jun 10, 2024 | 32.96 |
| Jun 7, 2024 | 33.60 |
| Jun 6, 2024 | 33.65 |
| Jun 5, 2024 | 33.65 |
| Jun 4, 2024 | 33.49 |
| Jun 3, 2024 | 34.25 |
| May 31, 2024 | 34.06 |
| May 30, 2024 | 33.71 |
| May 29, 2024 | 33.02 |
| May 28, 2024 | 33.87 |
| May 24, 2024 | 34.48 |
| May 23, 2024 | 34.20 |
| May 22, 2024 | 35.10 |
| May 21, 2024 | 35.51 |
| May 20, 2024 | 35.60 |
| May 17, 2024 | 36.10 |
| May 16, 2024 | 35.88 |
| May 15, 2024 | 35.91 |
| May 14, 2024 | 35.90 |
| May 13, 2024 | 35.54 |
| May 10, 2024 | 35.54 |
| May 9, 2024 | 35.77 |
| May 8, 2024 | 35.21 |
| May 7, 2024 | 34.69 |
| May 6, 2024 | 34.97 |
| May 3, 2024 | 34.95 |
| May 2, 2024 | 35.00 |
| May 1, 2024 | 34.55 |
| Apr 30, 2024 | 33.46 |
| Apr 29, 2024 | 33.82 |
| Apr 26, 2024 | 33.33 |
| Apr 25, 2024 | 34.12 |
| Apr 24, 2024 | 35.13 |
| Apr 23, 2024 | 35.13 |
| Apr 22, 2024 | 34.51 |
| Apr 19, 2024 | 34.28 |
| Apr 18, 2024 | 32.88 |
| Apr 17, 2024 | 32.11 |
| Apr 16, 2024 | 32.31 |
| Apr 15, 2024 | 32.40 |
| Apr 12, 2024 | 32.66 |
| Apr 11, 2024 | 32.99 |
| Apr 10, 2024 | 32.81 |
| Apr 9, 2024 | 35.10 |
| Apr 8, 2024 | 35.40 |
| Apr 5, 2024 | 34.48 |
| Apr 4, 2024 | 34.31 |
| Apr 3, 2024 | 34.40 |
| Apr 2, 2024 | 34.45 |
| Apr 1, 2024 | 35.22 |
| Mar 28, 2024 | 18.18 |
| Mar 27, 2024 | 18.01 |
| Mar 26, 2024 | 17.13 |
| Mar 25, 2024 | 17.37 |
| Mar 22, 2024 | 17.35 |
| Mar 21, 2024 | 17.81 |
| Mar 20, 2024 | 17.40 |
| Mar 19, 2024 | 16.71 |
| Mar 18, 2024 | 16.76 |
| Mar 15, 2024 | 17.13 |
| Mar 14, 2024 | 16.92 |
| Mar 13, 2024 | 17.19 |
| Mar 12, 2024 | 17.05 |
| Mar 11, 2024 | 17.19 |
| Mar 8, 2024 | 17.36 |
| Mar 7, 2024 | 17.17 |
| Mar 6, 2024 | 16.97 |
| Mar 5, 2024 | 16.80 |
| Mar 4, 2024 | 16.05 |
| Mar 1, 2024 | 16.34 |
| Feb 29, 2024 | 16.52 |
| Feb 28, 2024 | 16.39 |
| Feb 27, 2024 | 16.63 |
| Feb 26, 2024 | 16.77 |
| Feb 23, 2024 | 16.97 |
| Feb 22, 2024 | 16.79 |
| Feb 21, 2024 | 16.99 |
| Feb 20, 2024 | 17.27 |
| Feb 16, 2024 | 17.54 |
| Feb 15, 2024 | 17.84 |
| Feb 14, 2024 | 17.01 |
| Feb 13, 2024 | 16.78 |
| Feb 12, 2024 | 17.97 |
| Feb 9, 2024 | 17.70 |
| Feb 8, 2024 | 17.28 |
| Feb 7, 2024 | 17.08 |
| Feb 6, 2024 | 17.03 |
| Feb 5, 2024 | 16.99 |
| Feb 2, 2024 | 17.26 |
| Feb 1, 2024 | 17.39 |
| Jan 31, 2024 | 17.64 |
| Jan 30, 2024 | 18.34 |
| Jan 29, 2024 | 18.75 |
| Jan 26, 2024 | 18.87 |
| Jan 25, 2024 | 19.06 |
| Jan 24, 2024 | 18.87 |
| Jan 23, 2024 | 18.65 |
| Jan 22, 2024 | 18.75 |
| Jan 19, 2024 | 18.15 |
| Jan 18, 2024 | 17.58 |
| Jan 17, 2024 | 17.58 |
| Jan 16, 2024 | 17.74 |
| Jan 12, 2024 | 18.11 |
| Jan 11, 2024 | 18.30 |
| Jan 10, 2024 | 18.68 |
| Jan 9, 2024 | 18.60 |
| Jan 8, 2024 | 18.95 |
| Jan 5, 2024 | 19.01 |
| Jan 4, 2024 | 18.93 |
| Jan 3, 2024 | 18.97 |
| Jan 2, 2024 | 19.43 |
| Dec 29, 2023 | 15.54 |
| Dec 28, 2023 | 16.03 |
| Dec 27, 2023 | 16.09 |
| Dec 26, 2023 | 16.18 |
| Dec 22, 2023 | 15.69 |
| Dec 21, 2023 | 15.54 |
| Dec 20, 2023 | 15.58 |
| Dec 19, 2023 | 15.66 |
| Dec 18, 2023 | 15.37 |
| Dec 15, 2023 | 15.61 |
| Dec 14, 2023 | 15.82 |
| Dec 13, 2023 | 15.75 |
| Dec 12, 2023 | 14.64 |
| Dec 11, 2023 | 14.76 |
| Dec 8, 2023 | 14.61 |
| Dec 7, 2023 | 14.40 |
| Dec 6, 2023 | 13.73 |
| Dec 5, 2023 | 13.90 |
| Dec 4, 2023 | 14.04 |
| Dec 1, 2023 | 13.82 |
| Nov 30, 2023 | 13.06 |
| Nov 29, 2023 | 13.43 |
| Nov 28, 2023 | 13.04 |
| Nov 27, 2023 | 13.27 |
| Nov 24, 2023 | 13.27 |
| Nov 22, 2023 | 13.30 |
| Nov 21, 2023 | 13.12 |
| Nov 20, 2023 | 13.22 |
| Nov 17, 2023 | 13.31 |
| Nov 16, 2023 | 12.89 |
| Nov 15, 2023 | 13.14 |
| Nov 14, 2023 | 13.29 |
| Nov 13, 2023 | 11.99 |
| Nov 10, 2023 | 12.05 |
| Nov 9, 2023 | 11.92 |
| Nov 8, 2023 | 12.08 |
| Nov 7, 2023 | 12.22 |
| Nov 6, 2023 | 12.42 |
| Nov 3, 2023 | 12.58 |
| Nov 2, 2023 | 12.12 |
| Nov 1, 2023 | 11.43 |
| Oct 31, 2023 | 11.47 |
| Oct 30, 2023 | 11.33 |
| Oct 27, 2023 | 11.08 |
| Oct 26, 2023 | 11.27 |
| Oct 25, 2023 | 10.93 |
| Oct 24, 2023 | 10.73 |
| Oct 23, 2023 | 10.83 |
| Oct 20, 2023 | 10.82 |
| Oct 19, 2023 | 11.86 |
| Oct 18, 2023 | 11.97 |
| Oct 17, 2023 | 12.26 |
| Oct 16, 2023 | 11.93 |
| Oct 13, 2023 | 11.56 |
| Oct 12, 2023 | 11.76 |
| Oct 11, 2023 | 12.01 |
| Oct 10, 2023 | 11.92 |
| Oct 9, 2023 | 11.89 |
| Oct 6, 2023 | 11.62 |
| Oct 5, 2023 | 11.63 |
| Oct 4, 2023 | 11.02 |
| Oct 3, 2023 | 11.00 |
| Oct 2, 2023 | 10.96 |
| Sep 29, 2023 | 18.10 |
| Sep 28, 2023 | 18.05 |
| Sep 27, 2023 | 18.13 |
| Sep 26, 2023 | 18.41 |
| Sep 25, 2023 | 18.75 |
| Sep 22, 2023 | 18.36 |
| Sep 21, 2023 | 18.58 |
| Sep 20, 2023 | 18.91 |
| Sep 19, 2023 | 18.99 |
| Sep 18, 2023 | 18.88 |
| Sep 15, 2023 | 20.04 |
| Sep 14, 2023 | 20.57 |
| Sep 13, 2023 | 20.05 |
| Sep 12, 2023 | 20.54 |
| Sep 11, 2023 | 20.55 |
| Sep 8, 2023 | 20.32 |
| Sep 7, 2023 | 20.14 |
| Sep 6, 2023 | 20.10 |
| Sep 5, 2023 | 20.10 |
| Sep 1, 2023 | 20.35 |
| Aug 31, 2023 | 19.54 |
| Aug 30, 2023 | 19.62 |
| Aug 29, 2023 | 19.86 |
| Aug 28, 2023 | 19.34 |
| Aug 25, 2023 | 19.24 |
| Aug 24, 2023 | 19.53 |
| Aug 23, 2023 | 19.44 |
| Aug 22, 2023 | 19.55 |
| Aug 21, 2023 | 20.04 |
| Aug 18, 2023 | 20.52 |
| Aug 17, 2023 | 20.42 |
| Aug 16, 2023 | 19.99 |
| Aug 15, 2023 | 20.09 |
| Aug 14, 2023 | 20.73 |
| Aug 11, 2023 | 21.05 |
| Aug 10, 2023 | 21.14 |
| Aug 9, 2023 | 21.03 |
| Aug 8, 2023 | 21.56 |
| Aug 7, 2023 | 21.66 |
| Aug 4, 2023 | 21.19 |
| Aug 3, 2023 | 21.32 |
| Aug 2, 2023 | 21.03 |
| Aug 1, 2023 | 20.89 |
| Jul 31, 2023 | 20.68 |
| Jul 28, 2023 | 20.85 |
| Jul 27, 2023 | 20.98 |
| Jul 26, 2023 | 21.15 |
| Jul 25, 2023 | 20.42 |
| Jul 24, 2023 | 21.06 |
| Jul 21, 2023 | 20.23 |
| Jul 20, 2023 | 21.12 |
| Jul 19, 2023 | 20.83 |
| Jul 18, 2023 | 20.00 |
| Jul 17, 2023 | 19.39 |
| Jul 14, 2023 | 19.14 |
| Jul 13, 2023 | 19.86 |
| Jul 12, 2023 | 19.51 |
| Jul 11, 2023 | 18.91 |
| Jul 10, 2023 | 18.74 |
| Jul 7, 2023 | 18.54 |
| Jul 6, 2023 | 18.30 |
| Jul 5, 2023 | 18.45 |
| Jul 3, 2023 | 18.44 |
| Jun 30, 2023 | 17.83 |
| Jun 29, 2023 | 30.97 |
| Jun 28, 2023 | 31.23 |
| Jun 27, 2023 | 31.56 |
| Jun 26, 2023 | 31.24 |
| Jun 23, 2023 | 31.91 |
| Jun 22, 2023 | 31.21 |
| Jun 21, 2023 | 33.09 |
| Jun 20, 2023 | 33.51 |
| Jun 16, 2023 | 34.49 |
| Jun 15, 2023 | 34.74 |
| Jun 14, 2023 | 34.72 |
| Jun 13, 2023 | 35.74 |
| Jun 12, 2023 | 34.80 |
| Jun 9, 2023 | 35.04 |
| Jun 8, 2023 | 36.09 |
| Jun 7, 2023 | 36.44 |
| Jun 6, 2023 | 34.71 |
| Jun 5, 2023 | 32.11 |
| Jun 2, 2023 | 33.86 |
| Jun 1, 2023 | 31.10 |
| May 31, 2023 | 30.75 |
| May 30, 2023 | 32.35 |
| May 26, 2023 | 32.66 |
| May 25, 2023 | 32.11 |
| May 24, 2023 | 32.31 |
| May 23, 2023 | 32.44 |
| May 22, 2023 | 31.91 |
| May 19, 2023 | 31.52 |
| May 18, 2023 | 31.30 |
| May 17, 2023 | 30.99 |
| May 16, 2023 | 29.27 |
| May 15, 2023 | 29.53 |
| May 12, 2023 | 28.73 |
| May 11, 2023 | 28.21 |
| May 10, 2023 | 28.87 |
| May 9, 2023 | 28.46 |
| May 8, 2023 | 29.14 |
| May 5, 2023 | 29.48 |
| May 4, 2023 | 28.79 |
| May 3, 2023 | 28.98 |
| May 2, 2023 | 28.08 |
| May 1, 2023 | 31.94 |
| Apr 28, 2023 | 32.50 |
| Apr 27, 2023 | 32.33 |
| Apr 26, 2023 | 31.85 |
| Apr 25, 2023 | 31.69 |
| Apr 24, 2023 | 32.37 |
| Apr 21, 2023 | 31.93 |
| Apr 20, 2023 | 33.47 |
| Apr 19, 2023 | 33.56 |
| Apr 18, 2023 | 32.99 |
| Apr 17, 2023 | 34.43 |
| Apr 14, 2023 | 33.97 |
| Apr 13, 2023 | 34.58 |
| Apr 12, 2023 | 34.21 |
| Apr 11, 2023 | 34.71 |
| Apr 10, 2023 | 37.01 |
| Apr 6, 2023 | 36.09 |
| Apr 5, 2023 | 36.44 |
| Apr 4, 2023 | 36.93 |
| Apr 3, 2023 | 38.87 |
| Mar 31, 2023 | 38.32 |
| Mar 30, 2023 | -20.76 |
| Mar 29, 2023 | -21.23 |
| Mar 28, 2023 | -21.75 |
| Mar 27, 2023 | -21.83 |
| Mar 24, 2023 | -21.58 |
| Mar 23, 2023 | -21.24 |
| Mar 22, 2023 | -21.75 |
| Mar 21, 2023 | -23.00 |
| Mar 20, 2023 | -21.56 |
| Mar 17, 2023 | -22.06 |
| Mar 16, 2023 | -23.40 |
| Mar 15, 2023 | -22.58 |
| Mar 14, 2023 | -23.13 |
| Mar 13, 2023 | -22.45 |
| Mar 10, 2023 | -24.86 |
| Mar 9, 2023 | -25.06 |
| Mar 8, 2023 | -26.42 |
| Mar 7, 2023 | -26.56 |
| Mar 6, 2023 | -27.27 |
| Mar 3, 2023 | -27.64 |
| Mar 2, 2023 | -27.44 |
| Mar 1, 2023 | -28.19 |
| Feb 28, 2023 | -28.15 |
| Feb 27, 2023 | -28.30 |
| Feb 24, 2023 | -28.47 |
| Feb 23, 2023 | -28.89 |
| Feb 22, 2023 | -28.55 |
| Feb 21, 2023 | -28.43 |
| Feb 17, 2023 | -28.93 |
| Feb 16, 2023 | -28.70 |
| Feb 15, 2023 | -29.05 |
| Feb 14, 2023 | -28.77 |
| Feb 13, 2023 | -29.21 |
| Feb 10, 2023 | -28.71 |
| Feb 9, 2023 | -28.57 |
| Feb 8, 2023 | -28.99 |
| Feb 7, 2023 | -29.54 |
| Feb 6, 2023 | -29.47 |
| Feb 3, 2023 | -29.59 |
| Feb 2, 2023 | -29.03 |
| Feb 1, 2023 | -27.90 |
| Jan 31, 2023 | -27.57 |
| Jan 30, 2023 | -26.85 |
| Jan 27, 2023 | -26.43 |
| Jan 26, 2023 | -26.38 |
| Jan 25, 2023 | -26.87 |
| Jan 24, 2023 | -27.04 |
| Jan 23, 2023 | -27.59 |
| Jan 20, 2023 | -27.14 |
| Jan 19, 2023 | -26.96 |
| Jan 18, 2023 | -27.17 |
| Jan 17, 2023 | -27.49 |
| Jan 13, 2023 | -27.76 |
| Jan 12, 2023 | -27.43 |
| Jan 11, 2023 | -27.07 |
| Jan 10, 2023 | -26.95 |
| Jan 9, 2023 | -26.85 |
| Jan 6, 2023 | -26.93 |
| Jan 5, 2023 | -26.49 |
| Jan 4, 2023 | -26.73 |
| Jan 3, 2023 | -26.26 |
| Dec 30, 2022 | -1,375.73 |
| Dec 29, 2022 | -1,381.06 |
| Dec 28, 2022 | -1,356.02 |
| Dec 27, 2022 | -1,373.60 |
| Dec 23, 2022 | -1,382.12 |
| Dec 22, 2022 | -1,366.68 |
| Dec 21, 2022 | -1,425.27 |
| Dec 20, 2022 | -1,370.94 |
| Dec 19, 2022 | -1,408.23 |
| Dec 16, 2022 | -1,288.37 |
| Dec 15, 2022 | -1,305.42 |
| Dec 14, 2022 | -1,348.56 |
| Dec 13, 2022 | -1,393.31 |
| Dec 12, 2022 | -1,428.47 |
| Dec 9, 2022 | -1,415.68 |
| Dec 8, 2022 | -1,435.93 |
| Dec 7, 2022 | -1,434.33 |
| Dec 6, 2022 | -1,439.12 |
| Dec 5, 2022 | -1,449.78 |
| Dec 2, 2022 | -1,531.81 |
| Dec 1, 2022 | -1,531.81 |
| Nov 30, 2022 | -1,515.30 |
| Nov 29, 2022 | -1,492.39 |
| Nov 28, 2022 | -1,503.58 |
| Nov 25, 2022 | -1,491.33 |
| Nov 23, 2022 | -1,524.89 |
| Nov 22, 2022 | -1,541.40 |
| Nov 21, 2022 | -1,533.94 |
| Nov 18, 2022 | -1,529.15 |
| Nov 17, 2022 | -1,521.69 |
| Nov 16, 2022 | -1,554.72 |
| Nov 15, 2022 | -1,552.05 |
| Nov 14, 2022 | -1,538.20 |
| Nov 11, 2022 | -1,539.80 |
| Nov 10, 2022 | -1,549.39 |
| Nov 9, 2022 | -1,474.28 |
| Nov 8, 2022 | -1,515.30 |
| Nov 7, 2022 | -1,541.93 |
| Nov 4, 2022 | -1,547.26 |
| Nov 3, 2022 | -1,493.99 |
| Nov 2, 2022 | -1,531.81 |
| Nov 1, 2022 | -1,569.10 |
| Oct 31, 2022 | -1,549.39 |
| Oct 28, 2022 | -1,541.40 |
| Oct 27, 2022 | -1,585.61 |
| Oct 26, 2022 | -1,570.70 |
| Oct 25, 2022 | -1,549.92 |
| Oct 24, 2022 | -1,516.89 |
| Oct 21, 2022 | -1,464.16 |
| Oct 20, 2022 | -1,347.50 |
| Oct 19, 2022 | -1,369.34 |
| Oct 18, 2022 | -1,367.74 |
| Oct 17, 2022 | -1,370.94 |
| Oct 14, 2022 | -1,347.50 |
| Oct 13, 2022 | -1,349.10 |
| Oct 12, 2022 | -1,296.89 |
| Oct 11, 2022 | -1,289.43 |
| Oct 10, 2022 | -1,289.43 |
| Oct 7, 2022 | -1,283.04 |
| Oct 6, 2022 | -1,309.68 |
| Oct 5, 2022 | -1,315.00 |
| Oct 4, 2022 | -1,332.58 |
| Oct 3, 2022 | -1,262.27 |
| Sep 30, 2022 | -1,269.19 |
| Sep 29, 2022 | 26.68 |
| Sep 28, 2022 | 27.10 |
| Sep 27, 2022 | 26.51 |
| Sep 26, 2022 | 26.77 |
| Sep 23, 2022 | 26.68 |
| Sep 22, 2022 | 27.43 |
| Sep 21, 2022 | 27.81 |
| Sep 20, 2022 | 28.04 |
| Sep 19, 2022 | 28.08 |
| Sep 16, 2022 | 27.67 |
| Sep 15, 2022 | 27.79 |
| Sep 14, 2022 | 27.64 |
| Sep 13, 2022 | 28.17 |
| Sep 12, 2022 | 28.46 |
| Sep 9, 2022 | 28.15 |
| Sep 8, 2022 | 27.44 |
| Sep 7, 2022 | 27.31 |
| Sep 6, 2022 | 26.83 |
| Sep 2, 2022 | 27.13 |
| Sep 1, 2022 | 27.56 |
| Aug 31, 2022 | 27.64 |
| Aug 30, 2022 | 27.76 |
| Aug 29, 2022 | 27.66 |
| Aug 26, 2022 | 27.98 |
| Aug 25, 2022 | 28.55 |
| Aug 24, 2022 | 28.31 |
| Aug 23, 2022 | 28.33 |
| Aug 22, 2022 | 28.62 |
| Aug 19, 2022 | 30.14 |
| Aug 18, 2022 | 30.83 |
| Aug 17, 2022 | 30.79 |
| Aug 16, 2022 | 31.15 |
| Aug 15, 2022 | 30.98 |
| Aug 12, 2022 | 30.71 |
| Aug 11, 2022 | 30.33 |
| Aug 10, 2022 | 30.00 |
| Aug 9, 2022 | 30.19 |
| Aug 8, 2022 | 29.69 |
| Aug 5, 2022 | 28.94 |
| Aug 4, 2022 | 28.00 |
| Aug 3, 2022 | 28.05 |
| Aug 2, 2022 | 27.98 |
| Aug 1, 2022 | 29.08 |
| Jul 29, 2022 | 28.85 |
| Jul 28, 2022 | 28.75 |
| Jul 27, 2022 | 28.54 |
| Jul 26, 2022 | 27.89 |
| Jul 25, 2022 | 28.56 |
| Jul 22, 2022 | 28.27 |
| Jul 21, 2022 | 28.46 |
| Jul 20, 2022 | 31.60 |
| Jul 19, 2022 | 31.15 |
| Jul 18, 2022 | 30.64 |
| Jul 15, 2022 | 30.57 |
| Jul 14, 2022 | 29.50 |
| Jul 13, 2022 | 30.28 |
| Jul 12, 2022 | 30.34 |
| Jul 11, 2022 | 29.71 |
| Jul 8, 2022 | 29.88 |
| Jul 7, 2022 | 29.90 |
| Jul 6, 2022 | 29.66 |
| Jul 5, 2022 | 29.87 |
| Jul 1, 2022 | 29.72 |
| Jun 30, 2022 | 29.70 |
| Jun 29, 2022 | 13.80 |
| Jun 28, 2022 | 13.85 |
| Jun 27, 2022 | 13.86 |
| Jun 24, 2022 | 13.93 |
| Jun 23, 2022 | 13.85 |
| Jun 22, 2022 | 13.92 |
| Jun 21, 2022 | 13.87 |
| Jun 17, 2022 | 13.58 |
| Jun 16, 2022 | 13.51 |
| Jun 15, 2022 | 13.68 |
| Jun 14, 2022 | 13.61 |
| Jun 13, 2022 | 13.45 |
| Jun 10, 2022 | 13.67 |
| Jun 9, 2022 | 14.00 |
| Jun 8, 2022 | 14.38 |
| Jun 7, 2022 | 14.60 |
| Jun 6, 2022 | 14.72 |
| Jun 3, 2022 | 14.48 |
| Jun 2, 2022 | 14.82 |
| Jun 1, 2022 | 14.34 |
| May 31, 2022 | 14.62 |
| May 27, 2022 | 14.47 |
| May 26, 2022 | 14.42 |
| May 25, 2022 | 14.32 |
| May 24, 2022 | 14.08 |
| May 23, 2022 | 13.89 |
| May 20, 2022 | 14.22 |
| May 19, 2022 | 13.84 |
| May 18, 2022 | 13.86 |
| May 17, 2022 | 14.22 |
| May 16, 2022 | 14.04 |
| May 13, 2022 | 13.91 |
| May 12, 2022 | 13.77 |
| May 11, 2022 | 13.73 |
| May 10, 2022 | 13.69 |
| May 9, 2022 | 13.69 |
| May 6, 2022 | 13.76 |
| May 5, 2022 | 13.79 |
| May 4, 2022 | 14.08 |
| May 3, 2022 | 13.40 |
| May 2, 2022 | 13.16 |
| Apr 29, 2022 | 13.18 |
| Apr 28, 2022 | 13.66 |
| Apr 27, 2022 | 13.65 |
| Apr 26, 2022 | 13.68 |
| Apr 25, 2022 | 13.84 |
| Apr 22, 2022 | 13.88 |
| Apr 21, 2022 | 14.69 |
| Apr 20, 2022 | 14.86 |
| Apr 19, 2022 | 14.47 |
| Apr 18, 2022 | 14.14 |
| Apr 14, 2022 | 14.21 |
| Apr 13, 2022 | 14.41 |
| Apr 12, 2022 | 14.06 |
| Apr 11, 2022 | 14.15 |
| Apr 8, 2022 | 14.10 |
| Apr 7, 2022 | 14.21 |
| Apr 6, 2022 | 14.62 |
| Apr 5, 2022 | 15.12 |
| Apr 4, 2022 | 15.12 |
| Apr 1, 2022 | 15.58 |
| Mar 31, 2022 | 15.69 |
| Mar 30, 2022 | 9.25 |
| Mar 29, 2022 | 9.53 |
| Mar 28, 2022 | 9.43 |
| Mar 25, 2022 | 9.60 |
| Mar 24, 2022 | 9.35 |
| Mar 23, 2022 | 9.22 |
| Mar 22, 2022 | 9.48 |
| Mar 21, 2022 | 9.25 |
| Mar 18, 2022 | 9.21 |
| Mar 17, 2022 | 9.51 |
| Mar 16, 2022 | 9.58 |
| Mar 15, 2022 | 9.41 |
| Mar 14, 2022 | 9.21 |
| Mar 11, 2022 | 9.23 |
| Mar 10, 2022 | 9.21 |
| Mar 9, 2022 | 9.32 |
| Mar 8, 2022 | 9.10 |
| Mar 7, 2022 | 9.03 |
| Mar 4, 2022 | 9.28 |
| Mar 3, 2022 | 9.54 |
| Mar 2, 2022 | 9.56 |
| Mar 1, 2022 | 9.21 |
| Feb 28, 2022 | 9.68 |
| Feb 25, 2022 | 10.08 |
| Feb 24, 2022 | 9.51 |
| Feb 23, 2022 | 9.50 |
| Feb 22, 2022 | 9.76 |
| Feb 18, 2022 | 9.92 |
| Feb 17, 2022 | 9.90 |
| Feb 16, 2022 | 10.27 |
| Feb 15, 2022 | 10.29 |
| Feb 14, 2022 | 10.01 |
| Feb 11, 2022 | 10.43 |
| Feb 10, 2022 | 10.32 |
| Feb 9, 2022 | 10.29 |
| Feb 8, 2022 | 10.81 |
| Feb 7, 2022 | 10.71 |
| Feb 4, 2022 | 10.66 |
| Feb 3, 2022 | 10.47 |
| Feb 2, 2022 | 10.46 |
| Feb 1, 2022 | 11.00 |
| Jan 31, 2022 | 10.28 |
| Jan 28, 2022 | 10.22 |
| Jan 27, 2022 | 10.17 |
| Jan 26, 2022 | 10.47 |
| Jan 25, 2022 | 10.64 |
| Jan 24, 2022 | 10.61 |
| Jan 21, 2022 | 10.21 |
| Jan 20, 2022 | 10.08 |
| Jan 19, 2022 | 9.94 |
| Jan 18, 2022 | 10.16 |
| Jan 14, 2022 | 10.47 |
| Jan 13, 2022 | 10.53 |
| Jan 12, 2022 | 10.45 |
| Jan 11, 2022 | 10.45 |
| Jan 10, 2022 | 10.39 |
| Jan 7, 2022 | 10.59 |
| Jan 6, 2022 | 10.57 |
| Jan 5, 2022 | 10.29 |
| Jan 4, 2022 | 10.45 |
| Jan 3, 2022 | 10.50 |
| Dec 31, 2021 | 10.49 |
| Dec 30, 2021 | 23.78 |
| Dec 29, 2021 | 24.50 |
| Dec 28, 2021 | 24.55 |
| Dec 27, 2021 | 24.48 |
| Dec 23, 2021 | 23.98 |
| Dec 22, 2021 | 24.35 |
| Dec 21, 2021 | 24.03 |
| Dec 20, 2021 | 24.72 |
| Dec 17, 2021 | 25.20 |
| Dec 16, 2021 | 23.67 |
| Dec 15, 2021 | 21.71 |
| Dec 14, 2021 | 21.68 |
| Dec 13, 2021 | 20.79 |
| Dec 10, 2021 | 21.93 |
| Dec 9, 2021 | 21.19 |
| Dec 8, 2021 | 21.45 |
| Dec 7, 2021 | 21.03 |
| Dec 6, 2021 | 21.10 |
| Dec 3, 2021 | 20.09 |
| Dec 2, 2021 | 20.24 |
| Dec 1, 2021 | 19.31 |
| Nov 30, 2021 | 19.04 |
| Nov 29, 2021 | 19.67 |
| Nov 26, 2021 | 19.95 |
| Nov 24, 2021 | 21.09 |
| Nov 23, 2021 | 21.36 |
| Nov 22, 2021 | 22.11 |
| Nov 19, 2021 | 21.66 |
| Nov 18, 2021 | 21.92 |
| Nov 17, 2021 | 20.65 |
| Nov 16, 2021 | 20.86 |
| Nov 15, 2021 | 20.65 |
| Nov 12, 2021 | 20.50 |
| Nov 11, 2021 | 20.57 |
| Nov 10, 2021 | 19.93 |
| Nov 9, 2021 | 20.21 |
| Nov 8, 2021 | 20.55 |
| Nov 5, 2021 | 19.78 |
| Nov 4, 2021 | 18.24 |
| Nov 3, 2021 | 18.34 |
| Nov 2, 2021 | 17.89 |
| Nov 1, 2021 | 18.37 |
| Oct 29, 2021 | 17.72 |
| Oct 28, 2021 | 17.83 |
| Oct 27, 2021 | 17.68 |
| Oct 26, 2021 | 17.77 |
| Oct 25, 2021 | 18.06 |
| Oct 22, 2021 | 17.76 |
| Oct 21, 2021 | 17.68 |
| Oct 20, 2021 | 17.86 |
| Oct 19, 2021 | 17.80 |
| Oct 18, 2021 | 17.71 |
| Oct 15, 2021 | 17.38 |
| Oct 14, 2021 | 17.07 |
| Oct 13, 2021 | 16.86 |
| Oct 12, 2021 | 16.72 |
| Oct 11, 2021 | 16.66 |
| Oct 8, 2021 | 17.02 |
| Oct 7, 2021 | 17.07 |
| Oct 6, 2021 | 16.92 |
| Oct 5, 2021 | 16.97 |
| Oct 4, 2021 | 16.72 |
| Oct 1, 2021 | 16.84 |
| Sep 30, 2021 | 16.23 |
| Sep 29, 2021 | 24.69 |
| Sep 28, 2021 | 24.30 |
| Sep 27, 2021 | 25.24 |
| Sep 24, 2021 | 24.70 |
| Sep 23, 2021 | 24.84 |
| Sep 22, 2021 | 24.07 |
| Sep 21, 2021 | 23.69 |
| Sep 20, 2021 | 23.48 |
| Sep 17, 2021 | 24.22 |
| Sep 16, 2021 | 24.40 |
| Sep 15, 2021 | 25.41 |
| Sep 14, 2021 | 25.75 |
| Sep 13, 2021 | 26.74 |
| Sep 10, 2021 | 25.57 |
| Sep 9, 2021 | 25.56 |
| Sep 8, 2021 | 25.85 |
| Sep 7, 2021 | 26.43 |
| Sep 3, 2021 | 26.58 |
| Sep 2, 2021 | 26.49 |
| Sep 1, 2021 | 26.78 |
| Aug 31, 2021 | 26.91 |
| Aug 30, 2021 | 26.87 |
| Aug 27, 2021 | 24.49 |
| Aug 26, 2021 | 23.67 |
| Aug 25, 2021 | 23.77 |
| Aug 24, 2021 | 23.87 |
| Aug 23, 2021 | 23.74 |
| Aug 20, 2021 | 24.01 |
| Aug 19, 2021 | 23.35 |
| Aug 18, 2021 | 23.97 |
| Aug 17, 2021 | 24.11 |
| Aug 16, 2021 | 23.67 |
| Aug 13, 2021 | 23.79 |
| Aug 12, 2021 | 24.15 |
| Aug 11, 2021 | 23.96 |
| Aug 10, 2021 | 23.53 |
| Aug 9, 2021 | 23.23 |
| Aug 6, 2021 | 22.86 |
| Aug 5, 2021 | 22.03 |
| Aug 4, 2021 | 21.40 |
| Aug 3, 2021 | 21.53 |
| Aug 2, 2021 | 21.30 |
| Jul 30, 2021 | 21.34 |
| Jul 29, 2021 | 21.51 |
| Jul 28, 2021 | 21.54 |
| Jul 27, 2021 | 21.32 |
| Jul 26, 2021 | 21.58 |
| Jul 23, 2021 | 21.15 |
| Jul 22, 2021 | 21.15 |
| Jul 21, 2021 | 21.22 |
| Jul 20, 2021 | 20.77 |
| Jul 19, 2021 | 19.65 |
| Jul 16, 2021 | 20.63 |
| Jul 15, 2021 | 20.47 |
| Jul 14, 2021 | 19.84 |
| Jul 13, 2021 | 19.84 |
| Jul 12, 2021 | 20.04 |
| Jul 9, 2021 | 20.32 |
| Jul 8, 2021 | 19.47 |
| Jul 7, 2021 | 20.10 |
| Jul 6, 2021 | 20.22 |
| Jul 2, 2021 | 20.30 |
| Jul 1, 2021 | 20.68 |
| Jun 30, 2021 | 20.37 |
| Jun 29, 2021 | -297.31 |
| Jun 28, 2021 | -299.75 |
| Jun 25, 2021 | -307.66 |
| Jun 24, 2021 | -305.02 |
| Jun 23, 2021 | -292.64 |
| Jun 22, 2021 | -288.78 |
| Jun 21, 2021 | -289.60 |
| Jun 18, 2021 | -279.24 |
| Jun 17, 2021 | -298.53 |
| Jun 16, 2021 | -310.51 |
| Jun 15, 2021 | -310.91 |
| Jun 14, 2021 | -306.24 |
| Jun 11, 2021 | -319.44 |
| Jun 10, 2021 | -308.27 |
| Jun 9, 2021 | -324.31 |
| Jun 8, 2021 | -337.91 |
| Jun 7, 2021 | -342.18 |
| Jun 4, 2021 | -342.99 |
| Jun 3, 2021 | -338.32 |
| Jun 2, 2021 | -339.94 |
| Jun 1, 2021 | -348.67 |
| May 28, 2021 | -350.70 |
| May 27, 2021 | -343.39 |
| May 26, 2021 | -332.23 |
| May 25, 2021 | -319.03 |
| May 24, 2021 | -328.17 |
| May 21, 2021 | -336.49 |
| May 20, 2021 | -328.57 |
| May 19, 2021 | -321.87 |
| May 18, 2021 | -323.90 |
| May 17, 2021 | -335.88 |
| May 14, 2021 | -328.17 |
| May 13, 2021 | -300.56 |
| May 12, 2021 | -283.51 |
| May 11, 2021 | -275.79 |
| May 10, 2021 | -282.29 |
| May 7, 2021 | -287.36 |
| May 6, 2021 | -285.94 |
| May 5, 2021 | -279.45 |
| May 4, 2021 | -267.06 |
| May 3, 2021 | -264.22 |
| Apr 30, 2021 | -245.75 |
| Apr 29, 2021 | -229.91 |
| Apr 28, 2021 | -225.24 |
| Apr 27, 2021 | -224.83 |
| Apr 26, 2021 | -227.07 |
| Apr 23, 2021 | -231.13 |
| Apr 22, 2021 | -220.57 |
| Apr 21, 2021 | -226.26 |
| Apr 20, 2021 | -218.54 |
| Apr 19, 2021 | -234.38 |
| Apr 16, 2021 | -241.08 |
| Apr 15, 2021 | -248.18 |
| Apr 14, 2021 | -247.57 |
| Apr 13, 2021 | -241.68 |
| Apr 12, 2021 | -246.15 |
| Apr 9, 2021 | -244.93 |
| Apr 8, 2021 | -247.57 |
| Apr 7, 2021 | -238.03 |
| Apr 6, 2021 | -246.76 |
| Apr 5, 2021 | -250.82 |
| Apr 1, 2021 | -245.54 |
| Mar 31, 2021 | -238.03 |
| Mar 30, 2021 | 32.08 |
| Mar 29, 2021 | 30.68 |
| Mar 26, 2021 | 31.45 |
| Mar 25, 2021 | 30.00 |
| Mar 24, 2021 | 30.05 |
| Mar 23, 2021 | 30.18 |
| Mar 22, 2021 | 31.20 |
| Mar 19, 2021 | 33.75 |
| Mar 18, 2021 | 32.43 |
| Mar 17, 2021 | 32.20 |
| Mar 16, 2021 | 32.10 |
| Mar 15, 2021 | 33.05 |
| Mar 12, 2021 | 33.68 |
| Mar 11, 2021 | 33.43 |
| Mar 10, 2021 | 33.60 |
| Mar 9, 2021 | 31.98 |
| Mar 8, 2021 | 31.93 |
| Mar 5, 2021 | 30.05 |
| Mar 4, 2021 | 29.18 |
| Mar 3, 2021 | 29.16 |
| Mar 2, 2021 | 26.71 |
| Mar 1, 2021 | 26.76 |
| Feb 26, 2021 | 26.86 |
| Feb 25, 2021 | 28.16 |
| Feb 24, 2021 | 29.03 |
| Feb 23, 2021 | 28.28 |
| Feb 22, 2021 | 28.23 |
| Feb 19, 2021 | 26.78 |
| Feb 18, 2021 | 25.96 |
| Feb 17, 2021 | 27.33 |
| Feb 16, 2021 | 27.31 |
| Feb 12, 2021 | 27.13 |
| Feb 11, 2021 | 25.98 |
| Feb 10, 2021 | 26.38 |
| Feb 9, 2021 | 26.93 |
| Feb 8, 2021 | 26.56 |
| Feb 5, 2021 | 24.63 |
| Feb 4, 2021 | 24.63 |
| Feb 3, 2021 | 24.43 |
| Feb 2, 2021 | 24.28 |
| Feb 1, 2021 | 22.11 |
| Jan 29, 2021 | 21.34 |
| Jan 28, 2021 | 22.06 |
| Jan 27, 2021 | 21.84 |
| Jan 26, 2021 | 23.21 |
| Jan 25, 2021 | 23.16 |
| Jan 22, 2021 | 23.93 |
| Jan 21, 2021 | 20.99 |
| Jan 20, 2021 | 23.03 |
| Jan 19, 2021 | 23.78 |
| Jan 15, 2021 | 23.61 |
| Jan 14, 2021 | 25.68 |
| Jan 13, 2021 | 23.71 |
| Jan 12, 2021 | 25.68 |
| Jan 11, 2021 | 25.28 |
| Jan 8, 2021 | 25.51 |
| Jan 7, 2021 | 26.01 |
| Jan 6, 2021 | 28.98 |
| Jan 5, 2021 | 23.96 |
| Jan 4, 2021 | 23.33 |
| Dec 31, 2020 | 23.68 |
| Dec 30, 2020 | 20.00 |
| Dec 29, 2020 | 20.88 |
| Dec 28, 2020 | 21.97 |
| Dec 24, 2020 | 21.22 |
| Dec 23, 2020 | 21.06 |
| Dec 22, 2020 | 19.81 |
| Dec 21, 2020 | 20.16 |
| Dec 18, 2020 | 22.20 |
| Dec 17, 2020 | 23.24 |
| Dec 16, 2020 | 22.94 |
| Dec 15, 2020 | 24.82 |
| Dec 14, 2020 | 22.20 |
| Dec 11, 2020 | 23.10 |
| Dec 10, 2020 | 23.10 |
| Dec 9, 2020 | 22.96 |
| Dec 8, 2020 | 22.99 |
| Dec 7, 2020 | 22.92 |
| Dec 4, 2020 | 23.36 |
| Dec 3, 2020 | 22.45 |
| Dec 2, 2020 | 22.57 |
| Dec 1, 2020 | 22.04 |
| Nov 30, 2020 | 20.44 |
| Nov 27, 2020 | 21.85 |
| Nov 25, 2020 | 22.48 |
| Nov 24, 2020 | 22.27 |
| Nov 23, 2020 | 17.49 |
| Nov 20, 2020 | 16.15 |
| Nov 19, 2020 | 15.99 |
| Nov 18, 2020 | 15.94 |
| Nov 17, 2020 | 16.80 |
| Nov 16, 2020 | 16.96 |
| Nov 13, 2020 | 15.53 |
| Nov 12, 2020 | 13.90 |
| Nov 11, 2020 | 15.36 |
| Nov 10, 2020 | 16.43 |
| Nov 9, 2020 | 15.20 |
| Nov 6, 2020 | 9.96 |
| Nov 5, 2020 | 11.12 |
| Nov 4, 2020 | 9.80 |
| Nov 3, 2020 | 11.52 |
| Nov 2, 2020 | 10.01 |
| Oct 30, 2020 | 9.36 |
| Oct 29, 2020 | 9.94 |
| Oct 28, 2020 | 7.86 |
| Oct 27, 2020 | 9.80 |
| Oct 26, 2020 | 10.80 |
| Oct 23, 2020 | 11.96 |
| Oct 22, 2020 | 10.98 |
| Oct 21, 2020 | 10.52 |
| Oct 20, 2020 | 10.22 |
| Oct 19, 2020 | 10.01 |
| Oct 16, 2020 | 10.78 |
| Oct 15, 2020 | 10.10 |
| Oct 14, 2020 | 9.64 |
| Oct 13, 2020 | 10.36 |
| Oct 12, 2020 | 11.38 |
| Oct 9, 2020 | 10.78 |
| Oct 8, 2020 | 10.52 |
| Oct 7, 2020 | 10.22 |
| Oct 6, 2020 | 9.90 |
| Oct 5, 2020 | 9.94 |
| Oct 2, 2020 | 9.04 |
| Oct 1, 2020 | 8.76 |
| Sep 30, 2020 | 7.60 |
| Sep 29, 2020 | 11.11 |
| Sep 28, 2020 | 11.43 |
| Sep 25, 2020 | 11.30 |
| Sep 24, 2020 | 11.16 |
| Sep 23, 2020 | 11.11 |
| Sep 22, 2020 | 11.68 |
| Sep 21, 2020 | 11.88 |
| Sep 18, 2020 | 12.92 |
| Sep 17, 2020 | 13.03 |
| Sep 16, 2020 | 13.02 |
| Sep 15, 2020 | 13.25 |
| Sep 14, 2020 | 13.14 |
| Sep 11, 2020 | 12.56 |
| Sep 10, 2020 | 13.25 |
| Sep 9, 2020 | 13.56 |
| Sep 8, 2020 | 13.68 |
| Sep 4, 2020 | 14.55 |
| Sep 3, 2020 | 14.77 |
| Sep 2, 2020 | 14.79 |
| Sep 1, 2020 | 14.43 |
| Aug 31, 2020 | 14.79 |
| Aug 28, 2020 | 14.96 |
| Aug 27, 2020 | 14.74 |
| Aug 26, 2020 | 14.72 |
| Aug 25, 2020 | 15.47 |
| Aug 24, 2020 | 15.22 |
| Aug 21, 2020 | 14.78 |
| Aug 20, 2020 | 15.36 |
| Aug 19, 2020 | 15.45 |
| Aug 18, 2020 | 15.38 |
| Aug 17, 2020 | 15.73 |
| Aug 14, 2020 | 15.86 |
| Aug 13, 2020 | 15.47 |
| Aug 12, 2020 | 15.62 |
| Aug 11, 2020 | 16.13 |
| Aug 10, 2020 | 15.91 |
| Aug 7, 2020 | 15.83 |
| Aug 6, 2020 | 15.08 |
| Aug 5, 2020 | 15.46 |
| Aug 4, 2020 | 15.40 |
| Aug 3, 2020 | 15.31 |
| Jul 31, 2020 | 15.01 |
| Jul 30, 2020 | 14.87 |
| Jul 29, 2020 | 14.77 |
| Jul 28, 2020 | 13.82 |
| Jul 27, 2020 | 13.78 |
| Jul 24, 2020 | 14.71 |
| Jul 23, 2020 | 15.29 |
| Jul 22, 2020 | 15.23 |
| Jul 21, 2020 | 16.03 |
| Jul 20, 2020 | 15.58 |
| Jul 17, 2020 | 15.13 |
| Jul 16, 2020 | 15.77 |
| Jul 15, 2020 | 15.95 |
| Jul 14, 2020 | 14.62 |
| Jul 13, 2020 | 14.68 |
| Jul 10, 2020 | 14.78 |
| Jul 9, 2020 | 13.81 |
| Jul 8, 2020 | 14.52 |
| Jul 7, 2020 | 14.54 |
| Jul 6, 2020 | 16.34 |
| Jul 2, 2020 | 16.05 |
| Jul 1, 2020 | 16.10 |
| Jun 30, 2020 | 16.91 |
| Jun 29, 2020 | 4.51 |
| Jun 26, 2020 | 3.99 |
| Jun 25, 2020 | 4.52 |
| Jun 24, 2020 | 4.12 |
| Jun 23, 2020 | 5.28 |
| Jun 22, 2020 | 5.11 |
| Jun 19, 2020 | 5.03 |
| Jun 18, 2020 | 4.87 |
| Jun 17, 2020 | 4.63 |
| Jun 16, 2020 | 4.96 |
| Jun 15, 2020 | 4.58 |
| Jun 12, 2020 | 4.13 |
| Jun 11, 2020 | 3.60 |
| Jun 10, 2020 | 4.80 |
| Jun 9, 2020 | 5.53 |
| Jun 8, 2020 | 5.21 |
| Jun 5, 2020 | 5.03 |
| Jun 4, 2020 | 4.51 |
| Jun 3, 2020 | 3.63 |
| Jun 2, 2020 | 3.32 |
| Jun 1, 2020 | 3.24 |
| May 29, 2020 | 3.40 |
| May 28, 2020 | 3.18 |
| May 27, 2020 | 3.35 |
| May 26, 2020 | 3.09 |
| May 22, 2020 | 2.62 |
| May 21, 2020 | 2.74 |
| May 20, 2020 | 2.88 |
| May 19, 2020 | 2.84 |
| May 18, 2020 | 3.35 |
| May 15, 2020 | 2.21 |
| May 14, 2020 | 2.05 |
| May 13, 2020 | 2.43 |
| May 12, 2020 | 2.12 |
| May 11, 2020 | 2.43 |
| May 8, 2020 | 2.73 |
| May 7, 2020 | 2.49 |
| May 6, 2020 | 2.56 |
| May 5, 2020 | 3.04 |
| May 4, 2020 | 3.56 |
| May 1, 2020 | 3.53 |
| Apr 30, 2020 | 3.67 |
| Apr 29, 2020 | 4.22 |
| Apr 28, 2020 | 3.72 |
| Apr 27, 2020 | 3.06 |
| Apr 24, 2020 | 3.05 |
| Apr 23, 2020 | 3.05 |
| Apr 22, 2020 | 2.92 |
| Apr 21, 2020 | 2.77 |
| Apr 20, 2020 | 2.90 |
| Apr 17, 2020 | 3.09 |
| Apr 16, 2020 | 3.01 |
| Apr 15, 2020 | 3.02 |
| Apr 14, 2020 | 3.96 |
| Apr 13, 2020 | 4.11 |
| Apr 9, 2020 | 4.36 |
| Apr 8, 2020 | 4.20 |
| Apr 7, 2020 | 4.04 |
| Apr 6, 2020 | 4.07 |
| Apr 3, 2020 | 3.73 |
| Apr 2, 2020 | 3.75 |
| Apr 1, 2020 | 3.51 |
| Mar 31, 2020 | 4.72 |
| Mar 30, 2020 | -1.75 |
| Mar 27, 2020 | -1.75 |
| Mar 26, 2020 | -1.75 |
| Mar 25, 2020 | -1.75 |
| Mar 24, 2020 | -1.75 |
| Mar 23, 2020 | -1.75 |
| Mar 20, 2020 | -1.75 |
| Mar 19, 2020 | -1.75 |
| Mar 18, 2020 | -1.75 |
| Mar 17, 2020 | -1.75 |
| Mar 16, 2020 | -1.75 |
| Mar 13, 2020 | -1.75 |
| Mar 12, 2020 | -1.75 |
| Mar 11, 2020 | -1.75 |
| Mar 10, 2020 | -1.75 |
| Mar 9, 2020 | -1.75 |
| Mar 6, 2020 | -1.75 |
| Mar 5, 2020 | -1.75 |
| Mar 4, 2020 | -1.75 |
| Mar 3, 2020 | -1.75 |
| Mar 2, 2020 | -1.75 |
| Feb 28, 2020 | -1.75 |
| Feb 27, 2020 | -1.75 |
| Feb 26, 2020 | -1.75 |
| Feb 25, 2020 | -1.75 |
| Feb 24, 2020 | -1.75 |
| Feb 21, 2020 | -1.74 |
| Feb 20, 2020 | -1.74 |
| Feb 19, 2020 | -1.74 |
| Feb 18, 2020 | -1.74 |
| Feb 14, 2020 | -1.74 |
| Feb 13, 2020 | -1.74 |
| Feb 12, 2020 | -1.74 |
| Feb 11, 2020 | -1.74 |
| Feb 10, 2020 | -1.74 |
| Feb 7, 2020 | -1.75 |
| Feb 6, 2020 | -1.74 |
| Feb 5, 2020 | -1.74 |
| Feb 4, 2020 | -1.74 |
| Feb 3, 2020 | -1.75 |
| Jan 31, 2020 | -1.75 |
| Jan 30, 2020 | -1.74 |
| Jan 29, 2020 | -1.74 |
| Jan 28, 2020 | -1.74 |
| Jan 27, 2020 | -1.74 |
| Jan 24, 2020 | -1.74 |
| Jan 23, 2020 | -1.74 |
| Jan 22, 2020 | -1.74 |
| Jan 21, 2020 | -1.74 |
| Jan 17, 2020 | -1.74 |
| Jan 16, 2020 | -1.74 |
| Jan 15, 2020 | -1.74 |
| Jan 14, 2020 | -1.74 |
| Jan 13, 2020 | -1.74 |
| Jan 10, 2020 | -1.74 |
| Jan 9, 2020 | -1.74 |
| Jan 8, 2020 | -1.74 |
| Jan 7, 2020 | -1.74 |
| Jan 6, 2020 | -1.74 |
| Jan 3, 2020 | -1.74 |
| Jan 2, 2020 | -1.74 |
| Dec 31, 2019 | -1.74 |
| Dec 30, 2019 | 8.96 |
| Dec 27, 2019 | 8.87 |
| Dec 26, 2019 | 8.96 |
| Dec 24, 2019 | 8.84 |
| Dec 23, 2019 | 8.91 |
| Dec 20, 2019 | 8.98 |
| Dec 19, 2019 | 9.15 |
| Dec 18, 2019 | 9.05 |
| Dec 17, 2019 | 9.25 |
| Dec 16, 2019 | 9.45 |
| Dec 13, 2019 | 9.21 |
| Dec 12, 2019 | 9.16 |
| Dec 11, 2019 | 8.98 |
| Dec 10, 2019 | 8.85 |
| Dec 9, 2019 | 8.93 |
| Dec 6, 2019 | 8.79 |
| Dec 5, 2019 | 8.66 |
| Dec 4, 2019 | 8.73 |
| Dec 3, 2019 | 8.67 |
| Dec 2, 2019 | 8.87 |
| Nov 29, 2019 | 9.00 |
| Nov 27, 2019 | 9.05 |
| Nov 26, 2019 | 9.02 |
| Nov 25, 2019 | 9.03 |
| Nov 22, 2019 | 8.71 |
| Nov 21, 2019 | 8.61 |
| Nov 20, 2019 | 8.58 |
| Nov 19, 2019 | 8.57 |
| Nov 18, 2019 | 8.56 |
| Nov 15, 2019 | 8.39 |
| Nov 14, 2019 | 8.48 |
| Nov 13, 2019 | 8.75 |
| Nov 12, 2019 | 8.83 |
| Nov 11, 2019 | 8.62 |
| Nov 8, 2019 | 8.56 |
| Nov 7, 2019 | 8.74 |
| Nov 6, 2019 | 8.68 |
| Nov 5, 2019 | 8.81 |
| Nov 4, 2019 | 8.43 |
| Nov 1, 2019 | 8.19 |
| Oct 31, 2019 | 7.91 |
| Oct 30, 2019 | 8.02 |
| Oct 29, 2019 | 7.95 |
| Oct 28, 2019 | 7.99 |
| Oct 25, 2019 | 7.63 |
| Oct 24, 2019 | 7.70 |
| Oct 23, 2019 | 7.73 |
| Oct 22, 2019 | 7.73 |
| Oct 21, 2019 | 7.73 |
| Oct 18, 2019 | 7.67 |
| Oct 17, 2019 | 7.75 |
| Oct 16, 2019 | 7.72 |
| Oct 15, 2019 | 7.71 |
| Oct 14, 2019 | 7.73 |
| Oct 11, 2019 | 7.70 |
| Oct 10, 2019 | 7.72 |
| Oct 9, 2019 | 7.75 |
| Oct 8, 2019 | 7.61 |
| Oct 7, 2019 | 7.77 |
| Oct 4, 2019 | 7.92 |
| Oct 3, 2019 | 7.58 |
| Oct 2, 2019 | 7.57 |
| Oct 1, 2019 | 7.61 |
| Sep 30, 2019 | 8.51 |
| Sep 27, 2019 | 9.52 |
| Sep 26, 2019 | 9.12 |
| Sep 25, 2019 | 9.23 |
| Sep 24, 2019 | 9.08 |
| Sep 23, 2019 | 9.16 |
| Sep 20, 2019 | 9.21 |
| Sep 19, 2019 | 9.39 |
| Sep 18, 2019 | 9.42 |
| Sep 17, 2019 | 9.25 |
| Sep 16, 2019 | 9.38 |
| Sep 13, 2019 | 9.20 |
| Sep 12, 2019 | 9.40 |
| Sep 11, 2019 | 9.39 |
| Sep 10, 2019 | 9.15 |
| Sep 9, 2019 | 8.76 |
| Sep 6, 2019 | 7.46 |
| Sep 5, 2019 | 7.47 |
| Sep 4, 2019 | 7.54 |
| Sep 3, 2019 | 7.92 |
| Aug 30, 2019 | 7.40 |
| Aug 29, 2019 | 7.41 |
| Aug 28, 2019 | 7.37 |
| Aug 27, 2019 | 7.16 |
| Aug 26, 2019 | 7.35 |
| Aug 23, 2019 | 7.45 |
| Aug 22, 2019 | 7.70 |
| Aug 21, 2019 | 7.66 |
| Aug 20, 2019 | 7.64 |
| Aug 19, 2019 | 7.82 |
| Aug 16, 2019 | 7.45 |
| Aug 15, 2019 | 7.42 |
| Aug 14, 2019 | 7.59 |
| Aug 13, 2019 | 7.77 |
| Aug 12, 2019 | 7.82 |
| Aug 9, 2019 | 7.76 |
| Aug 8, 2019 | 7.96 |
| Aug 7, 2019 | 8.07 |
| Aug 6, 2019 | 8.05 |
| Aug 5, 2019 | 8.08 |
| Aug 2, 2019 | 7.99 |
| Aug 1, 2019 | 8.55 |
| Jul 31, 2019 | 8.34 |
| Jul 30, 2019 | 8.51 |
| Jul 29, 2019 | 7.92 |
| Jul 26, 2019 | 8.13 |
| Jul 25, 2019 | 8.07 |
| Jul 24, 2019 | 8.11 |
| Jul 23, 2019 | 8.00 |
| Jul 22, 2019 | 8.00 |
| Jul 19, 2019 | 7.96 |
| Jul 18, 2019 | 8.02 |
| Jul 17, 2019 | 8.23 |
| Jul 16, 2019 | 7.93 |
| Jul 15, 2019 | 8.16 |
| Jul 12, 2019 | 8.22 |
| Jul 11, 2019 | 8.11 |
| Jul 10, 2019 | 7.97 |
| Jul 9, 2019 | 8.11 |
| Jul 8, 2019 | 8.63 |
| Jul 5, 2019 | 8.86 |
| Jul 3, 2019 | 8.89 |
| Jul 2, 2019 | 9.19 |
| Jul 1, 2019 | 10.11 |
| Jun 28, 2019 | 9.96 |
| Jun 27, 2019 | 9.36 |
| Jun 26, 2019 | 9.00 |
| Jun 25, 2019 | 8.88 |
| Jun 24, 2019 | 9.22 |
| Jun 21, 2019 | 9.86 |
| Jun 20, 2019 | 9.95 |
| Jun 19, 2019 | 10.06 |
| Jun 18, 2019 | 10.15 |
| Jun 17, 2019 | 9.70 |
| Jun 14, 2019 | 9.82 |
| Jun 13, 2019 | 9.60 |
| Jun 12, 2019 | 9.72 |
| Jun 11, 2019 | 9.18 |
| Jun 10, 2019 | 9.20 |
| Jun 7, 2019 | 9.04 |
| Jun 6, 2019 | 9.05 |
| Jun 5, 2019 | 8.92 |
| Jun 4, 2019 | 8.93 |
| Jun 3, 2019 | 9.00 |
| May 31, 2019 | 9.23 |
| May 30, 2019 | 9.29 |
| May 29, 2019 | 9.42 |
| May 28, 2019 | 9.48 |
| May 24, 2019 | 9.48 |
| May 23, 2019 | 9.30 |
| May 22, 2019 | 9.26 |
| May 21, 2019 | 9.27 |
| May 20, 2019 | 8.88 |
| May 17, 2019 | 8.88 |
| May 16, 2019 | 8.80 |
| May 15, 2019 | 8.54 |
| May 14, 2019 | 8.74 |
| May 13, 2019 | 8.74 |
| May 10, 2019 | 8.65 |
| May 9, 2019 | 8.64 |
| May 8, 2019 | 8.09 |
| May 7, 2019 | 8.06 |
| May 6, 2019 | 8.70 |
| May 3, 2019 | 8.69 |
| May 2, 2019 | 8.72 |
| May 1, 2019 | 8.78 |
| Apr 30, 2019 | 8.49 |
| Apr 29, 2019 | 7.75 |
| Apr 26, 2019 | 7.35 |
| Apr 25, 2019 | 7.01 |
| Apr 24, 2019 | 7.05 |
| Apr 23, 2019 | 7.28 |
| Apr 22, 2019 | 7.72 |
| Apr 18, 2019 | 7.47 |
| Apr 17, 2019 | 7.32 |
| Apr 16, 2019 | 7.54 |
| Apr 15, 2019 | 7.68 |
| Apr 12, 2019 | 7.42 |
| Apr 11, 2019 | 7.27 |
| Apr 10, 2019 | 7.38 |
| Apr 9, 2019 | 7.40 |
| Apr 8, 2019 | 7.45 |
| Apr 5, 2019 | 7.48 |
| Apr 4, 2019 | 7.15 |
| Apr 3, 2019 | 6.75 |
| Apr 2, 2019 | 7.11 |
| Apr 1, 2019 | 6.63 |
| Mar 29, 2019 | -2.52 |
| Mar 28, 2019 | -2.52 |
| Mar 27, 2019 | -2.52 |
| Mar 26, 2019 | -2.52 |
| Mar 25, 2019 | -2.52 |
| Mar 22, 2019 | -2.52 |
| Mar 21, 2019 | -2.52 |
| Mar 20, 2019 | -2.52 |
| Mar 19, 2019 | -2.52 |
| Mar 18, 2019 | -2.52 |
| Mar 15, 2019 | -2.52 |
| Mar 14, 2019 | -2.52 |
| Mar 13, 2019 | -2.52 |
| Mar 12, 2019 | -2.52 |
| Mar 11, 2019 | -2.52 |
| Mar 8, 2019 | -2.52 |
| Mar 7, 2019 | -2.52 |
| Mar 6, 2019 | -2.52 |
| Mar 5, 2019 | -2.52 |
| Mar 4, 2019 | -2.52 |
| Mar 1, 2019 | -2.52 |
| Feb 28, 2019 | -2.52 |
| Feb 27, 2019 | -2.52 |
| Feb 26, 2019 | -2.52 |
| Feb 25, 2019 | -2.52 |
| Feb 22, 2019 | -2.52 |
| Feb 21, 2019 | -2.52 |
| Feb 20, 2019 | -2.52 |
| Feb 19, 2019 | -2.52 |
| Feb 15, 2019 | -2.52 |
| Feb 14, 2019 | -2.52 |
| Feb 13, 2019 | -2.52 |
| Feb 12, 2019 | -2.52 |
| Feb 11, 2019 | -2.52 |
| Feb 8, 2019 | -2.52 |
| Feb 7, 2019 | -2.52 |
| Feb 6, 2019 | -2.52 |
| Feb 5, 2019 | -2.52 |
| Feb 4, 2019 | -2.52 |
| Feb 1, 2019 | -2.52 |
| Jan 31, 2019 | -2.52 |
| Jan 30, 2019 | -2.52 |
| Jan 29, 2019 | -2.52 |
| Jan 28, 2019 | -2.52 |
| Jan 25, 2019 | -2.52 |
| Jan 24, 2019 | -2.52 |
| Jan 23, 2019 | -2.52 |
| Jan 22, 2019 | -2.52 |
| Jan 18, 2019 | -2.52 |
| Jan 17, 2019 | -2.52 |
| Jan 16, 2019 | -2.52 |
| Jan 15, 2019 | -2.52 |
| Jan 14, 2019 | -2.52 |
| Jan 11, 2019 | -2.52 |
| Jan 10, 2019 | -2.52 |
| Jan 9, 2019 | -2.52 |
| Jan 8, 2019 | -2.52 |
| Jan 7, 2019 | -2.52 |
| Jan 4, 2019 | -2.52 |
| Jan 3, 2019 | -2.52 |
| Jan 2, 2019 | -2.52 |
| Dec 31, 2018 | -2.52 |
| Dec 28, 2018 | -16.03 |
| Dec 27, 2018 | -16.03 |
| Dec 26, 2018 | -16.03 |
| Dec 24, 2018 | -16.03 |
| Dec 21, 2018 | -16.03 |
| Dec 20, 2018 | -16.03 |
| Dec 19, 2018 | -16.03 |
| Dec 18, 2018 | -16.03 |
| Dec 17, 2018 | -16.03 |
| Dec 14, 2018 | -16.03 |
| Dec 12, 2018 | -16.03 |
| Dec 11, 2018 | -16.03 |
| Dec 10, 2018 | -16.03 |
| Dec 7, 2018 | -16.03 |
| Dec 6, 2018 | -16.03 |
| Dec 4, 2018 | -16.02 |
| Dec 3, 2018 | -16.02 |
| Nov 30, 2018 | -16.02 |
| Nov 29, 2018 | -16.02 |
| Nov 28, 2018 | -16.02 |
| Nov 27, 2018 | -16.02 |
| Nov 26, 2018 | -16.03 |
| Nov 23, 2018 | -16.02 |
| Nov 21, 2018 | -16.02 |
| Nov 19, 2018 | -16.02 |
| Nov 15, 2018 | -16.02 |
| Nov 14, 2018 | -16.02 |
| Nov 13, 2018 | -16.02 |
| Nov 8, 2018 | -16.01 |
| Nov 7, 2018 | -16.02 |
| Nov 6, 2018 | -16.01 |
| Nov 5, 2018 | -16.01 |
| Nov 2, 2018 | -16.01 |
| Nov 1, 2018 | -16.01 |
| Oct 31, 2018 | -16.01 |
| Oct 30, 2018 | -16.01 |
| Oct 29, 2018 | -16.00 |
| Oct 26, 2018 | -16.00 |
| Oct 25, 2018 | -16.00 |
| Oct 24, 2018 | -15.99 |
| Oct 19, 2018 | -16.00 |
| Oct 18, 2018 | -15.99 |
| Oct 17, 2018 | -16.00 |
| Oct 16, 2018 | -15.99 |
| Oct 15, 2018 | -15.99 |
| Oct 12, 2018 | -15.99 |
| Oct 11, 2018 | -15.99 |
| Oct 10, 2018 | -15.98 |
| Oct 9, 2018 | -15.98 |
| Oct 8, 2018 | -15.98 |
| Oct 5, 2018 | -15.98 |
| Oct 4, 2018 | -15.98 |
| Oct 3, 2018 | -15.98 |
| Oct 2, 2018 | -15.97 |
| Oct 1, 2018 | -15.98 |
| Sep 28, 2018 | 43.01 |
| Sep 27, 2018 | 43.68 |
| Sep 26, 2018 | 45.94 |
| Sep 25, 2018 | 45.52 |
| Sep 24, 2018 | 42.13 |
| Sep 21, 2018 | 46.15 |
| Sep 20, 2018 | 41.96 |
| Sep 19, 2018 | 48.24 |
| Sep 18, 2018 | 49.29 |
| Sep 17, 2018 | 50.71 |
| Sep 14, 2018 | 52.68 |
| Sep 13, 2018 | 54.10 |
| Sep 12, 2018 | 45.31 |
| Sep 11, 2018 | 54.52 |
| Sep 10, 2018 | 54.52 |
| Sep 7, 2018 | 54.41 |
| Sep 6, 2018 | 76.50 |
| Sep 5, 2018 | 97.44 |
| Sep 4, 2018 | 234.69 |
| Aug 31, 2018 | 31.03 |
| Aug 30, 2018 | 21.03 |
| Aug 29, 2018 | 16.84 |