Amerant Bancorp (AMTB) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Amerant Bancorp | 905.49 Mn | 886.23 Mn | - | 15.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.93 |
| May 21, 2026 | 15.87 |
| May 20, 2026 | 15.96 |
| May 19, 2026 | 15.74 |
| May 18, 2026 | 15.98 |
| May 15, 2026 | 15.82 |
| May 14, 2026 | 16.01 |
| May 13, 2026 | 15.96 |
| May 12, 2026 | 16.30 |
| May 11, 2026 | 16.38 |
| May 8, 2026 | 16.62 |
| May 7, 2026 | 16.58 |
| May 6, 2026 | 16.57 |
| May 5, 2026 | 16.31 |
| May 4, 2026 | 16.05 |
| May 1, 2026 | 16.27 |
| Apr 30, 2026 | 16.29 |
| Apr 29, 2026 | 16.22 |
| Apr 28, 2026 | 16.21 |
| Apr 27, 2026 | 16.12 |
| Apr 24, 2026 | 16.18 |
| Apr 23, 2026 | 17.02 |
| Apr 22, 2026 | 16.77 |
| Apr 21, 2026 | 16.71 |
| Apr 20, 2026 | 17.01 |
| Apr 17, 2026 | 16.89 |
| Apr 16, 2026 | 16.81 |
| Apr 15, 2026 | 16.95 |
| Apr 14, 2026 | 16.96 |
| Apr 13, 2026 | 16.95 |
| Apr 10, 2026 | 16.89 |
| Apr 9, 2026 | 17.18 |
| Apr 8, 2026 | 16.94 |
| Apr 7, 2026 | 16.45 |
| Apr 6, 2026 | 16.47 |
| Apr 2, 2026 | 16.15 |
| Apr 1, 2026 | 16.01 |
| Mar 31, 2026 | 15.63 |
| Mar 30, 2026 | 17.34 |
| Mar 27, 2026 | 17.18 |
| Mar 26, 2026 | 17.42 |
| Mar 25, 2026 | 17.31 |
| Mar 24, 2026 | 17.14 |
| Mar 23, 2026 | 17.06 |
| Mar 20, 2026 | 16.57 |
| Mar 19, 2026 | 16.62 |
| Mar 18, 2026 | 16.26 |
| Mar 17, 2026 | 16.72 |
| Mar 16, 2026 | 16.74 |
| Mar 13, 2026 | 16.54 |
| Mar 12, 2026 | 16.73 |
| Mar 11, 2026 | 16.80 |
| Mar 10, 2026 | 17.12 |
| Mar 9, 2026 | 17.05 |
| Mar 6, 2026 | 17.07 |
| Mar 5, 2026 | 17.38 |
| Mar 4, 2026 | 17.42 |
| Mar 3, 2026 | 17.26 |
| Mar 2, 2026 | 17.38 |
| Feb 27, 2026 | 17.08 |
| Feb 26, 2026 | 17.66 |
| Feb 25, 2026 | 17.69 |
| Feb 24, 2026 | 17.23 |
| Feb 23, 2026 | 17.23 |
| Feb 20, 2026 | 18.07 |
| Feb 19, 2026 | 17.98 |
| Feb 18, 2026 | 17.90 |
| Feb 17, 2026 | 18.18 |
| Feb 13, 2026 | 17.95 |
| Feb 12, 2026 | 17.94 |
| Feb 11, 2026 | 18.28 |
| Feb 10, 2026 | 18.44 |
| Feb 9, 2026 | 18.51 |
| Feb 6, 2026 | 18.58 |
| Feb 5, 2026 | 18.39 |
| Feb 4, 2026 | 18.20 |
| Feb 3, 2026 | 17.82 |
| Feb 2, 2026 | 17.51 |
| Jan 30, 2026 | 17.36 |
| Jan 29, 2026 | 17.38 |
| Jan 28, 2026 | 16.70 |
| Jan 27, 2026 | 16.68 |
| Jan 26, 2026 | 16.66 |
| Jan 23, 2026 | 17.01 |
| Jan 22, 2026 | 17.77 |
| Jan 21, 2026 | 17.28 |
| Jan 20, 2026 | 16.30 |
| Jan 16, 2026 | 16.67 |
| Jan 15, 2026 | 16.80 |
| Jan 14, 2026 | 16.38 |
| Jan 13, 2026 | 15.99 |
| Jan 12, 2026 | 15.90 |
| Jan 9, 2026 | 16.28 |
| Jan 8, 2026 | 16.62 |
| Jan 7, 2026 | 16.15 |
| Jan 6, 2026 | 16.34 |
| Jan 5, 2026 | 16.42 |
| Jan 2, 2026 | 15.77 |
| Dec 31, 2025 | 15.61 |
| Dec 30, 2025 | 11.57 |
| Dec 29, 2025 | 11.71 |
| Dec 26, 2025 | 11.73 |
| Dec 24, 2025 | 11.83 |
| Dec 23, 2025 | 11.78 |
| Dec 22, 2025 | 11.91 |
| Dec 19, 2025 | 11.79 |
| Dec 18, 2025 | 12.09 |
| Dec 17, 2025 | 11.95 |
| Dec 16, 2025 | 11.92 |
| Dec 15, 2025 | 11.98 |
| Dec 12, 2025 | 11.98 |
| Dec 11, 2025 | 11.98 |
| Dec 10, 2025 | 12.00 |
| Dec 9, 2025 | 11.61 |
| Dec 8, 2025 | 11.46 |
| Dec 5, 2025 | 11.27 |
| Dec 4, 2025 | 11.32 |
| Dec 3, 2025 | 11.35 |
| Dec 2, 2025 | 11.02 |
| Dec 1, 2025 | 11.16 |
| Nov 28, 2025 | 11.00 |
| Nov 26, 2025 | 11.02 |
| Nov 25, 2025 | 11.08 |
| Nov 24, 2025 | 10.65 |
| Nov 21, 2025 | 10.54 |
| Nov 20, 2025 | 10.11 |
| Nov 19, 2025 | 10.06 |
| Nov 18, 2025 | 10.00 |
| Nov 17, 2025 | 9.91 |
| Nov 14, 2025 | 10.29 |
| Nov 13, 2025 | 10.40 |
| Nov 12, 2025 | 10.53 |
| Nov 11, 2025 | 10.43 |
| Nov 10, 2025 | 10.18 |
| Nov 7, 2025 | 9.99 |
| Nov 6, 2025 | 9.77 |
| Nov 5, 2025 | 10.20 |
| Nov 4, 2025 | 10.03 |
| Nov 3, 2025 | 10.01 |
| Oct 31, 2025 | 9.81 |
| Oct 30, 2025 | 9.94 |
| Oct 29, 2025 | 9.78 |
| Oct 28, 2025 | 9.88 |
| Oct 27, 2025 | 10.25 |
| Oct 24, 2025 | 10.27 |
| Oct 23, 2025 | 9.94 |
| Oct 22, 2025 | 10.36 |
| Oct 21, 2025 | 10.73 |
| Oct 20, 2025 | 10.77 |
| Oct 17, 2025 | 10.50 |
| Oct 16, 2025 | 10.37 |
| Oct 15, 2025 | 11.03 |
| Oct 14, 2025 | 11.14 |
| Oct 13, 2025 | 10.85 |
| Oct 10, 2025 | 10.66 |
| Oct 9, 2025 | 11.11 |
| Oct 8, 2025 | 11.09 |
| Oct 7, 2025 | 11.03 |
| Oct 6, 2025 | 11.11 |
| Oct 3, 2025 | 10.88 |
| Oct 2, 2025 | 10.98 |
| Oct 1, 2025 | 11.23 |
| Sep 30, 2025 | 11.27 |
| Sep 29, 2025 | -276.14 |
| Sep 26, 2025 | -284.86 |
| Sep 25, 2025 | -287.14 |
| Sep 24, 2025 | -288.00 |
| Sep 23, 2025 | -290.86 |
| Sep 22, 2025 | -290.71 |
| Sep 19, 2025 | -295.71 |
| Sep 18, 2025 | -304.14 |
| Sep 17, 2025 | -295.71 |
| Sep 16, 2025 | -294.29 |
| Sep 15, 2025 | -298.57 |
| Sep 12, 2025 | -301.00 |
| Sep 11, 2025 | -304.14 |
| Sep 10, 2025 | -301.29 |
| Sep 9, 2025 | -301.43 |
| Sep 8, 2025 | -306.29 |
| Sep 5, 2025 | -304.00 |
| Sep 4, 2025 | -309.29 |
| Sep 3, 2025 | -302.71 |
| Sep 2, 2025 | -303.57 |
| Aug 29, 2025 | -307.14 |
| Aug 28, 2025 | -307.14 |
| Aug 27, 2025 | -306.14 |
| Aug 26, 2025 | -305.29 |
| Aug 25, 2025 | -302.86 |
| Aug 22, 2025 | -304.00 |
| Aug 21, 2025 | -285.14 |
| Aug 20, 2025 | -287.57 |
| Aug 19, 2025 | -285.86 |
| Aug 18, 2025 | -287.00 |
| Aug 15, 2025 | -283.57 |
| Aug 14, 2025 | -292.71 |
| Aug 13, 2025 | -292.00 |
| Aug 12, 2025 | -285.14 |
| Aug 11, 2025 | -272.43 |
| Aug 8, 2025 | -269.43 |
| Aug 7, 2025 | -265.14 |
| Aug 6, 2025 | -268.43 |
| Aug 5, 2025 | -272.00 |
| Aug 4, 2025 | -270.57 |
| Aug 1, 2025 | -265.86 |
| Jul 31, 2025 | -275.71 |
| Jul 30, 2025 | -280.00 |
| Jul 29, 2025 | -286.57 |
| Jul 28, 2025 | -288.14 |
| Jul 25, 2025 | -289.57 |
| Jul 24, 2025 | -289.14 |
| Jul 23, 2025 | -287.43 |
| Jul 22, 2025 | -285.00 |
| Jul 21, 2025 | -283.29 |
| Jul 18, 2025 | -285.00 |
| Jul 17, 2025 | -283.57 |
| Jul 16, 2025 | -277.71 |
| Jul 15, 2025 | -276.43 |
| Jul 14, 2025 | -286.00 |
| Jul 11, 2025 | -281.86 |
| Jul 10, 2025 | -285.57 |
| Jul 9, 2025 | -281.71 |
| Jul 8, 2025 | -281.86 |
| Jul 7, 2025 | -275.14 |
| Jul 3, 2025 | -280.57 |
| Jul 2, 2025 | -274.14 |
| Jul 1, 2025 | -270.00 |
| Jun 30, 2025 | -260.43 |
| Jun 27, 2025 | -38.49 |
| Jun 26, 2025 | -38.32 |
| Jun 25, 2025 | -37.23 |
| Jun 24, 2025 | -37.64 |
| Jun 23, 2025 | -36.83 |
| Jun 20, 2025 | -35.51 |
| Jun 18, 2025 | -35.28 |
| Jun 17, 2025 | -35.32 |
| Jun 16, 2025 | -36.04 |
| Jun 13, 2025 | -36.19 |
| Jun 12, 2025 | -37.55 |
| Jun 11, 2025 | -38.04 |
| Jun 10, 2025 | -38.55 |
| Jun 9, 2025 | -37.55 |
| Jun 6, 2025 | -36.98 |
| Jun 5, 2025 | -36.17 |
| Jun 4, 2025 | -36.47 |
| Jun 3, 2025 | -36.89 |
| Jun 2, 2025 | -36.70 |
| May 30, 2025 | -37.30 |
| May 29, 2025 | -37.77 |
| May 28, 2025 | -37.04 |
| May 27, 2025 | -37.62 |
| May 23, 2025 | -36.30 |
| May 22, 2025 | -36.60 |
| May 21, 2025 | -36.68 |
| May 20, 2025 | -38.38 |
| May 19, 2025 | -38.34 |
| May 16, 2025 | -38.49 |
| May 15, 2025 | -38.85 |
| May 14, 2025 | -38.91 |
| May 13, 2025 | -38.96 |
| May 12, 2025 | -38.19 |
| May 9, 2025 | -37.89 |
| May 8, 2025 | -37.68 |
| May 7, 2025 | -36.77 |
| May 6, 2025 | -37.11 |
| May 5, 2025 | -37.15 |
| May 2, 2025 | -37.34 |
| May 1, 2025 | -35.87 |
| Apr 30, 2025 | -35.83 |
| Apr 29, 2025 | -36.30 |
| Apr 28, 2025 | -36.04 |
| Apr 25, 2025 | -35.77 |
| Apr 24, 2025 | -36.02 |
| Apr 23, 2025 | -41.45 |
| Apr 22, 2025 | -40.72 |
| Apr 21, 2025 | -39.00 |
| Apr 17, 2025 | -39.60 |
| Apr 16, 2025 | -39.32 |
| Apr 15, 2025 | -39.32 |
| Apr 14, 2025 | -38.19 |
| Apr 11, 2025 | -37.74 |
| Apr 10, 2025 | -38.19 |
| Apr 9, 2025 | -39.28 |
| Apr 8, 2025 | -36.89 |
| Apr 7, 2025 | -37.55 |
| Apr 4, 2025 | -37.43 |
| Apr 3, 2025 | -39.04 |
| Apr 2, 2025 | -44.45 |
| Apr 1, 2025 | -43.94 |
| Mar 31, 2025 | -43.91 |
| Mar 28, 2025 | -47.88 |
| Mar 27, 2025 | -49.47 |
| Mar 26, 2025 | -49.47 |
| Mar 25, 2025 | -49.60 |
| Mar 24, 2025 | -49.98 |
| Mar 21, 2025 | -48.93 |
| Mar 20, 2025 | -49.16 |
| Mar 19, 2025 | -49.79 |
| Mar 18, 2025 | -49.44 |
| Mar 17, 2025 | -49.14 |
| Mar 14, 2025 | -48.95 |
| Mar 13, 2025 | -47.91 |
| Mar 12, 2025 | -48.35 |
| Mar 11, 2025 | -48.05 |
| Mar 10, 2025 | -48.16 |
| Mar 7, 2025 | -50.19 |
| Mar 6, 2025 | -50.51 |
| Mar 5, 2025 | -50.93 |
| Mar 4, 2025 | -51.49 |
| Mar 3, 2025 | -52.95 |
| Feb 28, 2025 | -53.40 |
| Feb 27, 2025 | -52.47 |
| Feb 26, 2025 | -52.44 |
| Feb 25, 2025 | -52.63 |
| Feb 24, 2025 | -52.26 |
| Feb 21, 2025 | -52.77 |
| Feb 20, 2025 | -55.00 |
| Feb 19, 2025 | -55.23 |
| Feb 18, 2025 | -55.44 |
| Feb 14, 2025 | -55.47 |
| Feb 13, 2025 | -55.14 |
| Feb 12, 2025 | -54.33 |
| Feb 11, 2025 | -55.70 |
| Feb 10, 2025 | -53.95 |
| Feb 7, 2025 | -53.81 |
| Feb 6, 2025 | -53.88 |
| Feb 5, 2025 | -53.84 |
| Feb 4, 2025 | -53.30 |
| Feb 3, 2025 | -52.60 |
| Jan 31, 2025 | -53.95 |
| Jan 30, 2025 | -53.67 |
| Jan 29, 2025 | -53.79 |
| Jan 28, 2025 | -54.00 |
| Jan 27, 2025 | -54.72 |
| Jan 24, 2025 | -54.02 |
| Jan 23, 2025 | -54.60 |
| Jan 22, 2025 | -52.09 |
| Jan 21, 2025 | -52.86 |
| Jan 17, 2025 | -51.65 |
| Jan 16, 2025 | -50.84 |
| Jan 15, 2025 | -51.19 |
| Jan 14, 2025 | -49.56 |
| Jan 13, 2025 | -47.79 |
| Jan 10, 2025 | -46.84 |
| Jan 8, 2025 | -49.02 |
| Jan 7, 2025 | -49.67 |
| Jan 6, 2025 | -50.21 |
| Jan 3, 2025 | -50.65 |
| Jan 2, 2025 | -50.14 |
| Dec 31, 2024 | -52.12 |
| Dec 30, 2024 | -15.27 |
| Dec 27, 2024 | -15.19 |
| Dec 26, 2024 | -15.41 |
| Dec 24, 2024 | -15.39 |
| Dec 23, 2024 | -15.39 |
| Dec 20, 2024 | -15.18 |
| Dec 19, 2024 | -15.24 |
| Dec 18, 2024 | -15.55 |
| Dec 17, 2024 | -16.52 |
| Dec 16, 2024 | -16.93 |
| Dec 13, 2024 | -16.68 |
| Dec 12, 2024 | -16.89 |
| Dec 11, 2024 | -17.06 |
| Dec 10, 2024 | -17.20 |
| Dec 9, 2024 | -17.03 |
| Dec 6, 2024 | -17.42 |
| Dec 5, 2024 | -17.14 |
| Dec 4, 2024 | -17.31 |
| Dec 3, 2024 | -17.04 |
| Dec 2, 2024 | -17.14 |
| Nov 29, 2024 | -16.92 |
| Nov 27, 2024 | -17.06 |
| Nov 26, 2024 | -17.04 |
| Nov 25, 2024 | -17.38 |
| Nov 22, 2024 | -17.48 |
| Nov 21, 2024 | -16.95 |
| Nov 20, 2024 | -16.26 |
| Nov 19, 2024 | -16.13 |
| Nov 18, 2024 | -16.00 |
| Nov 15, 2024 | -16.23 |
| Nov 14, 2024 | -16.33 |
| Nov 13, 2024 | -16.37 |
| Nov 12, 2024 | -16.54 |
| Nov 11, 2024 | -16.61 |
| Nov 8, 2024 | -16.33 |
| Nov 7, 2024 | -16.20 |
| Nov 6, 2024 | -16.44 |
| Nov 5, 2024 | -14.57 |
| Nov 4, 2024 | -14.16 |
| Nov 1, 2024 | -14.24 |
| Oct 31, 2024 | -14.50 |
| Oct 30, 2024 | -14.61 |
| Oct 29, 2024 | -14.65 |
| Oct 28, 2024 | -14.97 |
| Oct 25, 2024 | -14.20 |
| Oct 24, 2024 | -14.05 |
| Oct 23, 2024 | -13.79 |
| Oct 22, 2024 | -14.04 |
| Oct 21, 2024 | -13.97 |
| Oct 18, 2024 | -14.25 |
| Oct 17, 2024 | -14.41 |
| Oct 16, 2024 | -14.39 |
| Oct 15, 2024 | -14.08 |
| Oct 14, 2024 | -13.90 |
| Oct 11, 2024 | -13.72 |
| Oct 10, 2024 | -13.37 |
| Oct 9, 2024 | -13.48 |
| Oct 8, 2024 | -13.55 |
| Oct 7, 2024 | -13.71 |
| Oct 4, 2024 | -13.90 |
| Oct 3, 2024 | -13.73 |
| Oct 2, 2024 | -13.78 |
| Oct 1, 2024 | -13.80 |
| Sep 30, 2024 | -14.54 |
| Sep 27, 2024 | 33.08 |
| Sep 26, 2024 | 33.03 |
| Sep 25, 2024 | 33.61 |
| Sep 24, 2024 | 34.23 |
| Sep 23, 2024 | 34.74 |
| Sep 20, 2024 | 34.94 |
| Sep 19, 2024 | 36.39 |
| Sep 18, 2024 | 35.48 |
| Sep 17, 2024 | 35.35 |
| Sep 16, 2024 | 35.02 |
| Sep 13, 2024 | 34.85 |
| Sep 12, 2024 | 33.50 |
| Sep 11, 2024 | 33.13 |
| Sep 10, 2024 | 33.77 |
| Sep 9, 2024 | 33.63 |
| Sep 6, 2024 | 33.44 |
| Sep 5, 2024 | 33.84 |
| Sep 4, 2024 | 34.23 |
| Sep 3, 2024 | 34.66 |
| Aug 30, 2024 | 35.58 |
| Aug 29, 2024 | 35.31 |
| Aug 28, 2024 | 34.87 |
| Aug 27, 2024 | 34.98 |
| Aug 26, 2024 | 34.85 |
| Aug 23, 2024 | 35.60 |
| Aug 22, 2024 | 33.42 |
| Aug 21, 2024 | 33.45 |
| Aug 20, 2024 | 33.23 |
| Aug 19, 2024 | 34.13 |
| Aug 16, 2024 | 33.35 |
| Aug 15, 2024 | 32.61 |
| Aug 14, 2024 | 31.53 |
| Aug 13, 2024 | 32.05 |
| Aug 12, 2024 | 31.19 |
| Aug 9, 2024 | 31.42 |
| Aug 8, 2024 | 31.79 |
| Aug 7, 2024 | 30.73 |
| Aug 6, 2024 | 31.06 |
| Aug 5, 2024 | 30.60 |
| Aug 2, 2024 | 32.29 |
| Aug 1, 2024 | 34.16 |
| Jul 31, 2024 | 36.27 |
| Jul 30, 2024 | 36.03 |
| Jul 29, 2024 | 35.24 |
| Jul 26, 2024 | 36.27 |
| Jul 25, 2024 | 39.15 |
| Jul 24, 2024 | 42.53 |
| Jul 23, 2024 | 43.10 |
| Jul 22, 2024 | 42.44 |
| Jul 19, 2024 | 41.61 |
| Jul 18, 2024 | 41.97 |
| Jul 17, 2024 | 42.92 |
| Jul 16, 2024 | 41.68 |
| Jul 15, 2024 | 40.34 |
| Jul 12, 2024 | 39.23 |
| Jul 11, 2024 | 39.08 |
| Jul 10, 2024 | 37.58 |
| Jul 9, 2024 | 36.29 |
| Jul 8, 2024 | 35.84 |
| Jul 5, 2024 | 35.58 |
| Jul 3, 2024 | 36.29 |
| Jul 2, 2024 | 36.97 |
| Jul 1, 2024 | 36.61 |
| Jun 28, 2024 | 32.90 |
| Jun 27, 2024 | 31.59 |
| Jun 26, 2024 | 30.93 |
| Jun 25, 2024 | 30.35 |
| Jun 24, 2024 | 30.83 |
| Jun 21, 2024 | 30.17 |
| Jun 20, 2024 | 30.51 |
| Jun 18, 2024 | 30.71 |
| Jun 17, 2024 | 31.29 |
| Jun 14, 2024 | 30.88 |
| Jun 13, 2024 | 31.43 |
| Jun 12, 2024 | 31.99 |
| Jun 11, 2024 | 31.00 |
| Jun 10, 2024 | 30.93 |
| Jun 7, 2024 | 31.52 |
| Jun 6, 2024 | 31.57 |
| Jun 5, 2024 | 31.57 |
| Jun 4, 2024 | 31.42 |
| Jun 3, 2024 | 32.12 |
| May 31, 2024 | 31.94 |
| May 30, 2024 | 31.62 |
| May 29, 2024 | 30.99 |
| May 28, 2024 | 31.77 |
| May 24, 2024 | 32.33 |
| May 23, 2024 | 32.07 |
| May 22, 2024 | 32.90 |
| May 21, 2024 | 33.28 |
| May 20, 2024 | 33.36 |
| May 17, 2024 | 33.83 |
| May 16, 2024 | 33.62 |
| May 15, 2024 | 33.65 |
| May 14, 2024 | 33.64 |
| May 13, 2024 | 33.30 |
| May 10, 2024 | 33.30 |
| May 9, 2024 | 33.52 |
| May 8, 2024 | 33.00 |
| May 7, 2024 | 32.52 |
| May 6, 2024 | 32.78 |
| May 3, 2024 | 32.77 |
| May 2, 2024 | 32.81 |
| May 1, 2024 | 32.39 |
| Apr 30, 2024 | 31.39 |
| Apr 29, 2024 | 31.72 |
| Apr 26, 2024 | 31.28 |
| Apr 25, 2024 | 32.00 |
| Apr 24, 2024 | 32.93 |
| Apr 23, 2024 | 32.93 |
| Apr 22, 2024 | 32.36 |
| Apr 19, 2024 | 32.14 |
| Apr 18, 2024 | 30.86 |
| Apr 17, 2024 | 30.14 |
| Apr 16, 2024 | 30.33 |
| Apr 15, 2024 | 30.42 |
| Apr 12, 2024 | 30.65 |
| Apr 11, 2024 | 30.96 |
| Apr 10, 2024 | 30.80 |
| Apr 9, 2024 | 32.90 |
| Apr 8, 2024 | 33.17 |
| Apr 5, 2024 | 32.33 |
| Apr 4, 2024 | 32.17 |
| Apr 3, 2024 | 32.26 |
| Apr 2, 2024 | 32.30 |
| Apr 1, 2024 | 33.01 |
| Mar 28, 2024 | 24.01 |
| Mar 27, 2024 | 23.79 |
| Mar 26, 2024 | 22.65 |
| Mar 25, 2024 | 22.96 |
| Mar 22, 2024 | 22.94 |
| Mar 21, 2024 | 23.54 |
| Mar 20, 2024 | 23.00 |
| Mar 19, 2024 | 22.09 |
| Mar 18, 2024 | 22.16 |
| Mar 15, 2024 | 22.64 |
| Mar 14, 2024 | 22.37 |
| Mar 13, 2024 | 22.72 |
| Mar 12, 2024 | 22.54 |
| Mar 11, 2024 | 22.72 |
| Mar 8, 2024 | 22.95 |
| Mar 7, 2024 | 22.70 |
| Mar 6, 2024 | 22.44 |
| Mar 5, 2024 | 22.22 |
| Mar 4, 2024 | 21.24 |
| Mar 1, 2024 | 21.62 |
| Feb 29, 2024 | 21.85 |
| Feb 28, 2024 | 21.68 |
| Feb 27, 2024 | 21.99 |
| Feb 26, 2024 | 22.18 |
| Feb 23, 2024 | 22.43 |
| Feb 22, 2024 | 22.21 |
| Feb 21, 2024 | 22.46 |
| Feb 20, 2024 | 22.82 |
| Feb 16, 2024 | 23.19 |
| Feb 15, 2024 | 23.57 |
| Feb 14, 2024 | 22.49 |
| Feb 13, 2024 | 22.19 |
| Feb 12, 2024 | 23.74 |
| Feb 9, 2024 | 23.39 |
| Feb 8, 2024 | 22.85 |
| Feb 7, 2024 | 22.58 |
| Feb 6, 2024 | 22.52 |
| Feb 5, 2024 | 22.46 |
| Feb 2, 2024 | 22.81 |
| Feb 1, 2024 | 22.98 |
| Jan 31, 2024 | 23.31 |
| Jan 30, 2024 | 24.22 |
| Jan 29, 2024 | 24.75 |
| Jan 26, 2024 | 24.92 |
| Jan 25, 2024 | 25.16 |
| Jan 24, 2024 | 24.92 |
| Jan 23, 2024 | 24.63 |
| Jan 22, 2024 | 24.75 |
| Jan 19, 2024 | 23.97 |
| Jan 18, 2024 | 23.24 |
| Jan 17, 2024 | 23.24 |
| Jan 16, 2024 | 23.44 |
| Jan 12, 2024 | 23.92 |
| Jan 11, 2024 | 24.18 |
| Jan 10, 2024 | 24.66 |
| Jan 9, 2024 | 24.56 |
| Jan 8, 2024 | 25.02 |
| Jan 5, 2024 | 25.09 |
| Jan 4, 2024 | 24.99 |
| Jan 3, 2024 | 25.04 |
| Jan 2, 2024 | 25.64 |
| Dec 29, 2023 | 11.54 |
| Dec 28, 2023 | 11.89 |
| Dec 27, 2023 | 11.94 |
| Dec 26, 2023 | 12.00 |
| Dec 22, 2023 | 11.64 |
| Dec 21, 2023 | 11.53 |
| Dec 20, 2023 | 11.56 |
| Dec 19, 2023 | 11.62 |
| Dec 18, 2023 | 11.41 |
| Dec 15, 2023 | 11.58 |
| Dec 14, 2023 | 11.74 |
| Dec 13, 2023 | 11.69 |
| Dec 12, 2023 | 10.87 |
| Dec 11, 2023 | 10.96 |
| Dec 8, 2023 | 10.85 |
| Dec 7, 2023 | 10.70 |
| Dec 6, 2023 | 10.21 |
| Dec 5, 2023 | 10.33 |
| Dec 4, 2023 | 10.44 |
| Dec 1, 2023 | 10.28 |
| Nov 30, 2023 | 9.72 |
| Nov 29, 2023 | 10.00 |
| Nov 28, 2023 | 9.71 |
| Nov 27, 2023 | 9.87 |
| Nov 24, 2023 | 9.88 |
| Nov 22, 2023 | 9.90 |
| Nov 21, 2023 | 9.77 |
| Nov 20, 2023 | 9.84 |
| Nov 17, 2023 | 9.91 |
| Nov 16, 2023 | 9.60 |
| Nov 15, 2023 | 9.78 |
| Nov 14, 2023 | 9.89 |
| Nov 13, 2023 | 8.94 |
| Nov 10, 2023 | 8.99 |
| Nov 9, 2023 | 8.89 |
| Nov 8, 2023 | 9.00 |
| Nov 7, 2023 | 9.11 |
| Nov 6, 2023 | 9.25 |
| Nov 3, 2023 | 9.37 |
| Nov 2, 2023 | 9.04 |
| Nov 1, 2023 | 8.53 |
| Oct 31, 2023 | 8.56 |
| Oct 30, 2023 | 8.46 |
| Oct 27, 2023 | 8.28 |
| Oct 26, 2023 | 8.41 |
| Oct 25, 2023 | 8.17 |
| Oct 24, 2023 | 8.02 |
| Oct 23, 2023 | 8.09 |
| Oct 20, 2023 | 8.08 |
| Oct 19, 2023 | 8.85 |
| Oct 18, 2023 | 8.92 |
| Oct 17, 2023 | 9.14 |
| Oct 16, 2023 | 8.90 |
| Oct 13, 2023 | 8.63 |
| Oct 12, 2023 | 8.77 |
| Oct 11, 2023 | 8.95 |
| Oct 10, 2023 | 8.89 |
| Oct 9, 2023 | 8.87 |
| Oct 6, 2023 | 8.67 |
| Oct 5, 2023 | 8.68 |
| Oct 4, 2023 | 8.23 |
| Oct 3, 2023 | 8.22 |
| Oct 2, 2023 | 8.19 |
| Sep 29, 2023 | 8.76 |
| Sep 28, 2023 | 8.74 |
| Sep 27, 2023 | 8.77 |
| Sep 26, 2023 | 8.90 |
| Sep 25, 2023 | 9.07 |
| Sep 22, 2023 | 8.88 |
| Sep 21, 2023 | 8.98 |
| Sep 20, 2023 | 9.14 |
| Sep 19, 2023 | 9.18 |
| Sep 18, 2023 | 9.13 |
| Sep 15, 2023 | 9.66 |
| Sep 14, 2023 | 9.91 |
| Sep 13, 2023 | 9.67 |
| Sep 12, 2023 | 9.89 |
| Sep 11, 2023 | 9.90 |
| Sep 8, 2023 | 9.79 |
| Sep 7, 2023 | 9.71 |
| Sep 6, 2023 | 9.69 |
| Sep 5, 2023 | 9.69 |
| Sep 1, 2023 | 9.81 |
| Aug 31, 2023 | 9.43 |
| Aug 30, 2023 | 9.47 |
| Aug 29, 2023 | 9.58 |
| Aug 28, 2023 | 9.34 |
| Aug 25, 2023 | 9.29 |
| Aug 24, 2023 | 9.43 |
| Aug 23, 2023 | 9.39 |
| Aug 22, 2023 | 9.44 |
| Aug 21, 2023 | 9.66 |
| Aug 18, 2023 | 9.88 |
| Aug 17, 2023 | 9.84 |
| Aug 16, 2023 | 9.64 |
| Aug 15, 2023 | 9.69 |
| Aug 14, 2023 | 9.98 |
| Aug 11, 2023 | 10.13 |
| Aug 10, 2023 | 10.18 |
| Aug 9, 2023 | 10.13 |
| Aug 8, 2023 | 10.37 |
| Aug 7, 2023 | 10.42 |
| Aug 4, 2023 | 10.20 |
| Aug 3, 2023 | 10.26 |
| Aug 2, 2023 | 10.13 |
| Aug 1, 2023 | 10.06 |
| Jul 31, 2023 | 9.96 |
| Jul 28, 2023 | 10.04 |
| Jul 27, 2023 | 10.10 |
| Jul 26, 2023 | 10.18 |
| Jul 25, 2023 | 9.84 |
| Jul 24, 2023 | 10.14 |
| Jul 21, 2023 | 9.75 |
| Jul 20, 2023 | 10.17 |
| Jul 19, 2023 | 10.03 |
| Jul 18, 2023 | 9.64 |
| Jul 17, 2023 | 9.36 |
| Jul 14, 2023 | 9.25 |
| Jul 13, 2023 | 9.58 |
| Jul 12, 2023 | 9.42 |
| Jul 11, 2023 | 9.14 |
| Jul 10, 2023 | 9.06 |
| Jul 7, 2023 | 8.96 |
| Jul 6, 2023 | 8.85 |
| Jul 5, 2023 | 8.92 |
| Jul 3, 2023 | 8.92 |
| Jun 30, 2023 | 8.64 |
| Jun 29, 2023 | 8.80 |
| Jun 28, 2023 | 8.87 |
| Jun 27, 2023 | 8.96 |
| Jun 26, 2023 | 8.87 |
| Jun 23, 2023 | 9.05 |
| Jun 22, 2023 | 8.86 |
| Jun 21, 2023 | 9.37 |
| Jun 20, 2023 | 9.48 |
| Jun 16, 2023 | 9.74 |
| Jun 15, 2023 | 9.81 |
| Jun 14, 2023 | 9.81 |
| Jun 13, 2023 | 10.08 |
| Jun 12, 2023 | 9.83 |
| Jun 9, 2023 | 9.89 |
| Jun 8, 2023 | 10.17 |
| Jun 7, 2023 | 10.27 |
| Jun 6, 2023 | 9.80 |
| Jun 5, 2023 | 9.10 |
| Jun 2, 2023 | 9.57 |
| Jun 1, 2023 | 8.83 |
| May 31, 2023 | 8.74 |
| May 30, 2023 | 9.17 |
| May 26, 2023 | 9.25 |
| May 25, 2023 | 9.10 |
| May 24, 2023 | 9.16 |
| May 23, 2023 | 9.19 |
| May 22, 2023 | 9.05 |
| May 19, 2023 | 8.95 |
| May 18, 2023 | 8.89 |
| May 17, 2023 | 8.80 |
| May 16, 2023 | 8.34 |
| May 15, 2023 | 8.41 |
| May 12, 2023 | 8.20 |
| May 11, 2023 | 8.05 |
| May 10, 2023 | 8.23 |
| May 9, 2023 | 8.12 |
| May 8, 2023 | 8.31 |
| May 5, 2023 | 8.40 |
| May 4, 2023 | 8.21 |
| May 3, 2023 | 8.26 |
| May 2, 2023 | 8.02 |
| May 1, 2023 | 9.06 |
| Apr 28, 2023 | 9.21 |
| Apr 27, 2023 | 9.16 |
| Apr 26, 2023 | 9.03 |
| Apr 25, 2023 | 8.99 |
| Apr 24, 2023 | 9.17 |
| Apr 21, 2023 | 9.05 |
| Apr 20, 2023 | 9.47 |
| Apr 19, 2023 | 9.50 |
| Apr 18, 2023 | 9.34 |
| Apr 17, 2023 | 9.73 |
| Apr 14, 2023 | 9.60 |
| Apr 13, 2023 | 9.77 |
| Apr 12, 2023 | 9.67 |
| Apr 11, 2023 | 9.80 |
| Apr 10, 2023 | 10.42 |
| Apr 6, 2023 | 10.17 |
| Apr 5, 2023 | 10.27 |
| Apr 4, 2023 | 10.40 |
| Apr 3, 2023 | 10.92 |
| Mar 31, 2023 | 10.77 |
| Mar 30, 2023 | 11.45 |
| Mar 29, 2023 | 11.69 |
| Mar 28, 2023 | 11.96 |
| Mar 27, 2023 | 12.01 |
| Mar 24, 2023 | 11.88 |
| Mar 23, 2023 | 11.70 |
| Mar 22, 2023 | 11.96 |
| Mar 21, 2023 | 12.61 |
| Mar 20, 2023 | 11.87 |
| Mar 17, 2023 | 12.12 |
| Mar 16, 2023 | 12.82 |
| Mar 15, 2023 | 12.39 |
| Mar 14, 2023 | 12.68 |
| Mar 13, 2023 | 12.32 |
| Mar 10, 2023 | 13.57 |
| Mar 9, 2023 | 13.67 |
| Mar 8, 2023 | 14.38 |
| Mar 7, 2023 | 14.45 |
| Mar 6, 2023 | 14.82 |
| Mar 3, 2023 | 15.01 |
| Mar 2, 2023 | 14.90 |
| Mar 1, 2023 | 15.29 |
| Feb 28, 2023 | 15.27 |
| Feb 27, 2023 | 15.35 |
| Feb 24, 2023 | 15.44 |
| Feb 23, 2023 | 15.65 |
| Feb 22, 2023 | 15.48 |
| Feb 21, 2023 | 15.41 |
| Feb 17, 2023 | 15.67 |
| Feb 16, 2023 | 15.55 |
| Feb 15, 2023 | 15.74 |
| Feb 14, 2023 | 15.59 |
| Feb 13, 2023 | 15.82 |
| Feb 10, 2023 | 15.56 |
| Feb 9, 2023 | 15.49 |
| Feb 8, 2023 | 15.70 |
| Feb 7, 2023 | 15.99 |
| Feb 6, 2023 | 15.95 |
| Feb 3, 2023 | 16.02 |
| Feb 2, 2023 | 15.73 |
| Feb 1, 2023 | 15.14 |
| Jan 31, 2023 | 14.97 |
| Jan 30, 2023 | 14.60 |
| Jan 27, 2023 | 14.38 |
| Jan 26, 2023 | 14.35 |
| Jan 25, 2023 | 14.61 |
| Jan 24, 2023 | 14.70 |
| Jan 23, 2023 | 14.98 |
| Jan 20, 2023 | 14.75 |
| Jan 19, 2023 | 14.66 |
| Jan 18, 2023 | 14.76 |
| Jan 17, 2023 | 14.93 |
| Jan 13, 2023 | 15.07 |
| Jan 12, 2023 | 14.90 |
| Jan 11, 2023 | 14.71 |
| Jan 10, 2023 | 14.65 |
| Jan 9, 2023 | 14.60 |
| Jan 6, 2023 | 14.64 |
| Jan 5, 2023 | 14.41 |
| Jan 4, 2023 | 14.54 |
| Jan 3, 2023 | 14.30 |
| Dec 30, 2022 | 9.01 |
| Dec 29, 2022 | 9.04 |
| Dec 28, 2022 | 8.88 |
| Dec 27, 2022 | 8.99 |
| Dec 23, 2022 | 9.05 |
| Dec 22, 2022 | 8.95 |
| Dec 21, 2022 | 9.32 |
| Dec 20, 2022 | 8.98 |
| Dec 19, 2022 | 9.21 |
| Dec 16, 2022 | 8.46 |
| Dec 15, 2022 | 8.56 |
| Dec 14, 2022 | 8.84 |
| Dec 13, 2022 | 9.12 |
| Dec 12, 2022 | 9.34 |
| Dec 9, 2022 | 9.26 |
| Dec 8, 2022 | 9.39 |
| Dec 7, 2022 | 9.38 |
| Dec 6, 2022 | 9.41 |
| Dec 5, 2022 | 9.47 |
| Dec 2, 2022 | 9.99 |
| Dec 1, 2022 | 9.99 |
| Nov 30, 2022 | 9.89 |
| Nov 29, 2022 | 9.74 |
| Nov 28, 2022 | 9.81 |
| Nov 25, 2022 | 9.73 |
| Nov 23, 2022 | 9.95 |
| Nov 22, 2022 | 10.05 |
| Nov 21, 2022 | 10.00 |
| Nov 18, 2022 | 9.97 |
| Nov 17, 2022 | 9.93 |
| Nov 16, 2022 | 10.13 |
| Nov 15, 2022 | 10.12 |
| Nov 14, 2022 | 10.03 |
| Nov 11, 2022 | 10.04 |
| Nov 10, 2022 | 10.10 |
| Nov 9, 2022 | 9.63 |
| Nov 8, 2022 | 9.89 |
| Nov 7, 2022 | 10.05 |
| Nov 4, 2022 | 10.09 |
| Nov 3, 2022 | 9.75 |
| Nov 2, 2022 | 9.99 |
| Nov 1, 2022 | 10.22 |
| Oct 31, 2022 | 10.10 |
| Oct 28, 2022 | 10.05 |
| Oct 27, 2022 | 10.33 |
| Oct 26, 2022 | 10.23 |
| Oct 25, 2022 | 10.10 |
| Oct 24, 2022 | 9.90 |
| Oct 21, 2022 | 9.56 |
| Oct 20, 2022 | 8.83 |
| Oct 19, 2022 | 8.97 |
| Oct 18, 2022 | 8.96 |
| Oct 17, 2022 | 8.98 |
| Oct 14, 2022 | 8.83 |
| Oct 13, 2022 | 8.84 |
| Oct 12, 2022 | 8.51 |
| Oct 11, 2022 | 8.46 |
| Oct 10, 2022 | 8.46 |
| Oct 7, 2022 | 8.42 |
| Oct 6, 2022 | 8.59 |
| Oct 5, 2022 | 8.62 |
| Oct 4, 2022 | 8.73 |
| Oct 3, 2022 | 8.29 |
| Sep 30, 2022 | 8.34 |
| Sep 29, 2022 | 8.66 |
| Sep 28, 2022 | 8.79 |
| Sep 27, 2022 | 8.61 |
| Sep 26, 2022 | 8.69 |
| Sep 23, 2022 | 8.66 |
| Sep 22, 2022 | 8.90 |
| Sep 21, 2022 | 9.02 |
| Sep 20, 2022 | 9.10 |
| Sep 19, 2022 | 9.11 |
| Sep 16, 2022 | 8.98 |
| Sep 15, 2022 | 9.02 |
| Sep 14, 2022 | 8.97 |
| Sep 13, 2022 | 9.14 |
| Sep 12, 2022 | 9.23 |
| Sep 9, 2022 | 9.13 |
| Sep 8, 2022 | 8.90 |
| Sep 7, 2022 | 8.86 |
| Sep 6, 2022 | 8.71 |
| Sep 2, 2022 | 8.80 |
| Sep 1, 2022 | 8.94 |
| Aug 31, 2022 | 8.97 |
| Aug 30, 2022 | 9.01 |
| Aug 29, 2022 | 8.98 |
| Aug 26, 2022 | 9.08 |
| Aug 25, 2022 | 9.26 |
| Aug 24, 2022 | 9.18 |
| Aug 23, 2022 | 9.19 |
| Aug 22, 2022 | 9.28 |
| Aug 19, 2022 | 9.77 |
| Aug 18, 2022 | 9.99 |
| Aug 17, 2022 | 9.98 |
| Aug 16, 2022 | 10.10 |
| Aug 15, 2022 | 10.04 |
| Aug 12, 2022 | 9.96 |
| Aug 11, 2022 | 9.83 |
| Aug 10, 2022 | 9.73 |
| Aug 9, 2022 | 9.79 |
| Aug 8, 2022 | 9.63 |
| Aug 5, 2022 | 9.39 |
| Aug 4, 2022 | 9.09 |
| Aug 3, 2022 | 9.10 |
| Aug 2, 2022 | 9.08 |
| Aug 1, 2022 | 9.43 |
| Jul 29, 2022 | 9.36 |
| Jul 28, 2022 | 9.33 |
| Jul 27, 2022 | 9.26 |
| Jul 26, 2022 | 9.05 |
| Jul 25, 2022 | 9.26 |
| Jul 22, 2022 | 9.17 |
| Jul 21, 2022 | 9.23 |
| Jul 20, 2022 | 10.24 |
| Jul 19, 2022 | 10.10 |
| Jul 18, 2022 | 9.93 |
| Jul 15, 2022 | 9.91 |
| Jul 14, 2022 | 9.57 |
| Jul 13, 2022 | 9.82 |
| Jul 12, 2022 | 9.84 |
| Jul 11, 2022 | 9.63 |
| Jul 8, 2022 | 9.69 |
| Jul 7, 2022 | 9.70 |
| Jul 6, 2022 | 9.62 |
| Jul 5, 2022 | 9.68 |
| Jul 1, 2022 | 9.64 |
| Jun 30, 2022 | 9.63 |
| Jun 29, 2022 | 8.98 |
| Jun 28, 2022 | 9.01 |
| Jun 27, 2022 | 9.01 |
| Jun 24, 2022 | 9.06 |
| Jun 23, 2022 | 9.01 |
| Jun 22, 2022 | 9.05 |
| Jun 21, 2022 | 9.02 |
| Jun 17, 2022 | 8.83 |
| Jun 16, 2022 | 8.79 |
| Jun 15, 2022 | 8.90 |
| Jun 14, 2022 | 8.85 |
| Jun 13, 2022 | 8.75 |
| Jun 10, 2022 | 8.89 |
| Jun 9, 2022 | 9.10 |
| Jun 8, 2022 | 9.35 |
| Jun 7, 2022 | 9.49 |
| Jun 6, 2022 | 9.57 |
| Jun 3, 2022 | 9.42 |
| Jun 2, 2022 | 9.63 |
| Jun 1, 2022 | 9.32 |
| May 31, 2022 | 9.50 |
| May 27, 2022 | 9.41 |
| May 26, 2022 | 9.38 |
| May 25, 2022 | 9.31 |
| May 24, 2022 | 9.16 |
| May 23, 2022 | 9.03 |
| May 20, 2022 | 9.25 |
| May 19, 2022 | 9.00 |
| May 18, 2022 | 9.01 |
| May 17, 2022 | 9.25 |
| May 16, 2022 | 9.13 |
| May 13, 2022 | 9.05 |
| May 12, 2022 | 8.95 |
| May 11, 2022 | 8.93 |
| May 10, 2022 | 8.91 |
| May 9, 2022 | 8.90 |
| May 6, 2022 | 8.95 |
| May 5, 2022 | 8.97 |
| May 4, 2022 | 9.16 |
| May 3, 2022 | 8.72 |
| May 2, 2022 | 8.56 |
| Apr 29, 2022 | 8.58 |
| Apr 28, 2022 | 8.88 |
| Apr 27, 2022 | 8.88 |
| Apr 26, 2022 | 8.90 |
| Apr 25, 2022 | 9.00 |
| Apr 22, 2022 | 9.03 |
| Apr 21, 2022 | 9.55 |
| Apr 20, 2022 | 9.66 |
| Apr 19, 2022 | 9.41 |
| Apr 18, 2022 | 9.19 |
| Apr 14, 2022 | 9.24 |
| Apr 13, 2022 | 9.37 |
| Apr 12, 2022 | 9.14 |
| Apr 11, 2022 | 9.20 |
| Apr 8, 2022 | 9.17 |
| Apr 7, 2022 | 9.24 |
| Apr 6, 2022 | 9.50 |
| Apr 5, 2022 | 9.83 |
| Apr 4, 2022 | 9.83 |
| Apr 1, 2022 | 10.12 |
| Mar 31, 2022 | 10.19 |
| Mar 30, 2022 | 10.31 |
| Mar 29, 2022 | 10.55 |
| Mar 28, 2022 | 10.46 |
| Mar 25, 2022 | 10.60 |
| Mar 24, 2022 | 10.38 |
| Mar 23, 2022 | 10.28 |
| Mar 22, 2022 | 10.50 |
| Mar 21, 2022 | 10.30 |
| Mar 18, 2022 | 10.27 |
| Mar 17, 2022 | 10.53 |
| Mar 16, 2022 | 10.59 |
| Mar 15, 2022 | 10.44 |
| Mar 14, 2022 | 10.27 |
| Mar 11, 2022 | 10.29 |
| Mar 10, 2022 | 10.27 |
| Mar 9, 2022 | 10.37 |
| Mar 8, 2022 | 10.17 |
| Mar 7, 2022 | 10.12 |
| Mar 4, 2022 | 10.33 |
| Mar 3, 2022 | 10.55 |
| Mar 2, 2022 | 10.57 |
| Mar 1, 2022 | 10.27 |
| Feb 28, 2022 | 10.67 |
| Feb 25, 2022 | 11.01 |
| Feb 24, 2022 | 10.53 |
| Feb 23, 2022 | 10.51 |
| Feb 22, 2022 | 10.74 |
| Feb 18, 2022 | 10.87 |
| Feb 17, 2022 | 10.86 |
| Feb 16, 2022 | 11.18 |
| Feb 15, 2022 | 11.19 |
| Feb 14, 2022 | 10.95 |
| Feb 11, 2022 | 11.31 |
| Feb 10, 2022 | 11.21 |
| Feb 9, 2022 | 11.19 |
| Feb 8, 2022 | 11.63 |
| Feb 7, 2022 | 11.55 |
| Feb 4, 2022 | 11.51 |
| Feb 3, 2022 | 11.35 |
| Feb 2, 2022 | 11.34 |
| Feb 1, 2022 | 11.80 |
| Jan 31, 2022 | 11.18 |
| Jan 28, 2022 | 11.13 |
| Jan 27, 2022 | 11.09 |
| Jan 26, 2022 | 11.34 |
| Jan 25, 2022 | 11.49 |
| Jan 24, 2022 | 11.46 |
| Jan 21, 2022 | 11.12 |
| Jan 20, 2022 | 11.01 |
| Jan 19, 2022 | 10.89 |
| Jan 18, 2022 | 11.08 |
| Jan 14, 2022 | 11.35 |
| Jan 13, 2022 | 11.40 |
| Jan 12, 2022 | 11.33 |
| Jan 11, 2022 | 11.33 |
| Jan 10, 2022 | 11.28 |
| Jan 7, 2022 | 11.44 |
| Jan 6, 2022 | 11.43 |
| Jan 5, 2022 | 11.19 |
| Jan 4, 2022 | 11.33 |
| Jan 3, 2022 | 11.37 |
| Dec 31, 2021 | 11.37 |
| Dec 30, 2021 | 23.06 |
| Dec 29, 2021 | 23.65 |
| Dec 28, 2021 | 23.70 |
| Dec 27, 2021 | 23.64 |
| Dec 23, 2021 | 23.22 |
| Dec 22, 2021 | 23.53 |
| Dec 21, 2021 | 23.27 |
| Dec 20, 2021 | 23.84 |
| Dec 17, 2021 | 24.24 |
| Dec 16, 2021 | 22.97 |
| Dec 15, 2021 | 21.35 |
| Dec 14, 2021 | 21.33 |
| Dec 13, 2021 | 20.59 |
| Dec 10, 2021 | 21.54 |
| Dec 9, 2021 | 20.93 |
| Dec 8, 2021 | 21.14 |
| Dec 7, 2021 | 20.79 |
| Dec 6, 2021 | 20.85 |
| Dec 3, 2021 | 20.01 |
| Dec 2, 2021 | 20.14 |
| Dec 1, 2021 | 19.37 |
| Nov 30, 2021 | 19.15 |
| Nov 29, 2021 | 19.67 |
| Nov 26, 2021 | 19.90 |
| Nov 24, 2021 | 20.84 |
| Nov 23, 2021 | 21.07 |
| Nov 22, 2021 | 21.69 |
| Nov 19, 2021 | 21.31 |
| Nov 18, 2021 | 21.52 |
| Nov 17, 2021 | 20.48 |
| Nov 16, 2021 | 20.65 |
| Nov 15, 2021 | 20.48 |
| Nov 12, 2021 | 20.35 |
| Nov 11, 2021 | 20.41 |
| Nov 10, 2021 | 19.88 |
| Nov 9, 2021 | 20.12 |
| Nov 8, 2021 | 20.39 |
| Nov 5, 2021 | 19.76 |
| Nov 4, 2021 | 18.49 |
| Nov 3, 2021 | 18.57 |
| Nov 2, 2021 | 18.20 |
| Nov 1, 2021 | 18.60 |
| Oct 29, 2021 | 18.06 |
| Oct 28, 2021 | 18.15 |
| Oct 27, 2021 | 18.03 |
| Oct 26, 2021 | 18.10 |
| Oct 25, 2021 | 18.34 |
| Oct 22, 2021 | 18.10 |
| Oct 21, 2021 | 18.03 |
| Oct 20, 2021 | 18.18 |
| Oct 19, 2021 | 18.13 |
| Oct 18, 2021 | 18.05 |
| Oct 15, 2021 | 17.78 |
| Oct 14, 2021 | 17.52 |
| Oct 13, 2021 | 17.35 |
| Oct 12, 2021 | 17.24 |
| Oct 11, 2021 | 17.18 |
| Oct 8, 2021 | 17.48 |
| Oct 7, 2021 | 17.52 |
| Oct 6, 2021 | 17.40 |
| Oct 5, 2021 | 17.44 |
| Oct 4, 2021 | 17.23 |
| Oct 1, 2021 | 17.33 |
| Sep 30, 2021 | 16.83 |
| Sep 29, 2021 | 23.63 |
| Sep 28, 2021 | 23.33 |
| Sep 27, 2021 | 24.05 |
| Sep 24, 2021 | 23.64 |
| Sep 23, 2021 | 23.74 |
| Sep 22, 2021 | 23.16 |
| Sep 21, 2021 | 22.88 |
| Sep 20, 2021 | 22.71 |
| Sep 17, 2021 | 23.28 |
| Sep 16, 2021 | 23.41 |
| Sep 15, 2021 | 24.17 |
| Sep 14, 2021 | 24.43 |
| Sep 13, 2021 | 25.18 |
| Sep 10, 2021 | 24.30 |
| Sep 9, 2021 | 24.29 |
| Sep 8, 2021 | 24.50 |
| Sep 7, 2021 | 24.94 |
| Sep 3, 2021 | 25.06 |
| Sep 2, 2021 | 24.99 |
| Sep 1, 2021 | 25.21 |
| Aug 31, 2021 | 25.30 |
| Aug 30, 2021 | 25.28 |
| Aug 27, 2021 | 23.48 |
| Aug 26, 2021 | 22.86 |
| Aug 25, 2021 | 22.93 |
| Aug 24, 2021 | 23.01 |
| Aug 23, 2021 | 22.91 |
| Aug 20, 2021 | 23.11 |
| Aug 19, 2021 | 22.62 |
| Aug 18, 2021 | 23.09 |
| Aug 17, 2021 | 23.19 |
| Aug 16, 2021 | 22.86 |
| Aug 13, 2021 | 22.95 |
| Aug 12, 2021 | 23.22 |
| Aug 11, 2021 | 23.08 |
| Aug 10, 2021 | 22.75 |
| Aug 9, 2021 | 22.52 |
| Aug 6, 2021 | 22.25 |
| Aug 5, 2021 | 21.62 |
| Aug 4, 2021 | 21.14 |
| Aug 3, 2021 | 21.24 |
| Aug 2, 2021 | 21.07 |
| Jul 30, 2021 | 21.10 |
| Jul 29, 2021 | 21.23 |
| Jul 28, 2021 | 21.25 |
| Jul 27, 2021 | 21.09 |
| Jul 26, 2021 | 21.28 |
| Jul 23, 2021 | 20.95 |
| Jul 22, 2021 | 20.95 |
| Jul 21, 2021 | 21.01 |
| Jul 20, 2021 | 20.67 |
| Jul 19, 2021 | 19.82 |
| Jul 16, 2021 | 20.56 |
| Jul 15, 2021 | 20.44 |
| Jul 14, 2021 | 19.96 |
| Jul 13, 2021 | 19.96 |
| Jul 12, 2021 | 20.11 |
| Jul 9, 2021 | 20.32 |
| Jul 8, 2021 | 19.69 |
| Jul 7, 2021 | 20.16 |
| Jul 6, 2021 | 20.25 |
| Jul 2, 2021 | 20.31 |
| Jul 1, 2021 | 20.60 |
| Jun 30, 2021 | 20.36 |
| Jun 29, 2021 | 85.96 |
| Jun 28, 2021 | 86.44 |
| Jun 25, 2021 | 88.00 |
| Jun 24, 2021 | 87.48 |
| Jun 23, 2021 | 85.04 |
| Jun 22, 2021 | 84.28 |
| Jun 21, 2021 | 84.44 |
| Jun 18, 2021 | 82.40 |
| Jun 17, 2021 | 86.20 |
| Jun 16, 2021 | 88.56 |
| Jun 15, 2021 | 88.64 |
| Jun 14, 2021 | 87.72 |
| Jun 11, 2021 | 90.32 |
| Jun 10, 2021 | 88.12 |
| Jun 9, 2021 | 91.28 |
| Jun 8, 2021 | 93.96 |
| Jun 7, 2021 | 94.80 |
| Jun 4, 2021 | 94.96 |
| Jun 3, 2021 | 94.04 |
| Jun 2, 2021 | 94.36 |
| Jun 1, 2021 | 96.08 |
| May 28, 2021 | 96.48 |
| May 27, 2021 | 95.04 |
| May 26, 2021 | 92.84 |
| May 25, 2021 | 90.24 |
| May 24, 2021 | 92.04 |
| May 21, 2021 | 93.68 |
| May 20, 2021 | 92.12 |
| May 19, 2021 | 90.80 |
| May 18, 2021 | 91.20 |
| May 17, 2021 | 93.56 |
| May 14, 2021 | 92.04 |
| May 13, 2021 | 86.60 |
| May 12, 2021 | 83.24 |
| May 11, 2021 | 81.72 |
| May 10, 2021 | 83.00 |
| May 7, 2021 | 84.00 |
| May 6, 2021 | 83.72 |
| May 5, 2021 | 82.44 |
| May 4, 2021 | 80.00 |
| May 3, 2021 | 79.44 |
| Apr 30, 2021 | 75.80 |
| Apr 29, 2021 | 72.68 |
| Apr 28, 2021 | 71.76 |
| Apr 27, 2021 | 71.68 |
| Apr 26, 2021 | 72.12 |
| Apr 23, 2021 | 72.92 |
| Apr 22, 2021 | 70.84 |
| Apr 21, 2021 | 71.96 |
| Apr 20, 2021 | 70.44 |
| Apr 19, 2021 | 73.56 |
| Apr 16, 2021 | 74.88 |
| Apr 15, 2021 | 76.28 |
| Apr 14, 2021 | 76.16 |
| Apr 13, 2021 | 75.00 |
| Apr 12, 2021 | 75.88 |
| Apr 9, 2021 | 75.64 |
| Apr 8, 2021 | 76.16 |
| Apr 7, 2021 | 74.28 |
| Apr 6, 2021 | 76.00 |
| Apr 5, 2021 | 76.80 |
| Apr 1, 2021 | 75.76 |
| Mar 31, 2021 | 74.28 |
| Mar 30, 2021 | -371.20 |
| Mar 29, 2021 | -360.00 |
| Mar 26, 2021 | -366.20 |
| Mar 25, 2021 | -354.60 |
| Mar 24, 2021 | -355.00 |
| Mar 23, 2021 | -356.00 |
| Mar 22, 2021 | -364.20 |
| Mar 19, 2021 | -384.60 |
| Mar 18, 2021 | -374.00 |
| Mar 17, 2021 | -372.20 |
| Mar 16, 2021 | -371.40 |
| Mar 15, 2021 | -379.00 |
| Mar 12, 2021 | -384.00 |
| Mar 11, 2021 | -382.00 |
| Mar 10, 2021 | -383.40 |
| Mar 9, 2021 | -370.40 |
| Mar 8, 2021 | -370.00 |
| Mar 5, 2021 | -355.00 |
| Mar 4, 2021 | -348.00 |
| Mar 3, 2021 | -347.80 |
| Mar 2, 2021 | -328.20 |
| Mar 1, 2021 | -328.60 |
| Feb 26, 2021 | -329.40 |
| Feb 25, 2021 | -339.80 |
| Feb 24, 2021 | -346.80 |
| Feb 23, 2021 | -340.80 |
| Feb 22, 2021 | -340.40 |
| Feb 19, 2021 | -328.80 |
| Feb 18, 2021 | -322.20 |
| Feb 17, 2021 | -333.20 |
| Feb 16, 2021 | -333.00 |
| Feb 12, 2021 | -331.60 |
| Feb 11, 2021 | -322.40 |
| Feb 10, 2021 | -325.60 |
| Feb 9, 2021 | -330.00 |
| Feb 8, 2021 | -327.00 |
| Feb 5, 2021 | -311.60 |
| Feb 4, 2021 | -311.60 |
| Feb 3, 2021 | -310.00 |
| Feb 2, 2021 | -308.80 |
| Feb 1, 2021 | -291.40 |
| Jan 29, 2021 | -285.20 |
| Jan 28, 2021 | -291.00 |
| Jan 27, 2021 | -289.20 |
| Jan 26, 2021 | -300.20 |
| Jan 25, 2021 | -299.80 |
| Jan 22, 2021 | -306.00 |
| Jan 21, 2021 | -282.40 |
| Jan 20, 2021 | -298.80 |
| Jan 19, 2021 | -304.80 |
| Jan 15, 2021 | -303.40 |
| Jan 14, 2021 | -320.00 |
| Jan 13, 2021 | -304.20 |
| Jan 12, 2021 | -320.00 |
| Jan 11, 2021 | -316.80 |
| Jan 8, 2021 | -318.60 |
| Jan 7, 2021 | -322.60 |
| Jan 6, 2021 | -346.40 |
| Jan 5, 2021 | -306.20 |
| Jan 4, 2021 | -301.20 |
| Dec 31, 2020 | -304.00 |
| Dec 30, 2020 | 209.43 |
| Dec 29, 2020 | 214.86 |
| Dec 28, 2020 | 221.57 |
| Dec 24, 2020 | 217.00 |
| Dec 23, 2020 | 216.00 |
| Dec 22, 2020 | 208.29 |
| Dec 21, 2020 | 210.43 |
| Dec 18, 2020 | 223.00 |
| Dec 17, 2020 | 229.43 |
| Dec 16, 2020 | 227.57 |
| Dec 15, 2020 | 239.14 |
| Dec 14, 2020 | 223.00 |
| Dec 11, 2020 | 228.57 |
| Dec 10, 2020 | 228.57 |
| Dec 9, 2020 | 227.71 |
| Dec 8, 2020 | 227.86 |
| Dec 7, 2020 | 227.43 |
| Dec 4, 2020 | 230.14 |
| Dec 3, 2020 | 224.57 |
| Dec 2, 2020 | 225.29 |
| Dec 1, 2020 | 222.00 |
| Nov 30, 2020 | 212.14 |
| Nov 27, 2020 | 220.86 |
| Nov 25, 2020 | 224.71 |
| Nov 24, 2020 | 223.43 |
| Nov 23, 2020 | 194.00 |
| Nov 20, 2020 | 185.71 |
| Nov 19, 2020 | 184.71 |
| Nov 18, 2020 | 184.43 |
| Nov 17, 2020 | 189.71 |
| Nov 16, 2020 | 190.71 |
| Nov 13, 2020 | 181.86 |
| Nov 12, 2020 | 171.86 |
| Nov 11, 2020 | 180.86 |
| Nov 10, 2020 | 187.43 |
| Nov 9, 2020 | 179.86 |
| Nov 6, 2020 | 147.57 |
| Nov 5, 2020 | 154.71 |
| Nov 4, 2020 | 146.57 |
| Nov 3, 2020 | 157.14 |
| Nov 2, 2020 | 147.86 |
| Oct 30, 2020 | 143.86 |
| Oct 29, 2020 | 147.43 |
| Oct 28, 2020 | 134.57 |
| Oct 27, 2020 | 146.57 |
| Oct 26, 2020 | 152.71 |
| Oct 23, 2020 | 159.86 |
| Oct 22, 2020 | 153.86 |
| Oct 21, 2020 | 151.00 |
| Oct 20, 2020 | 149.14 |
| Oct 19, 2020 | 147.86 |
| Oct 16, 2020 | 152.57 |
| Oct 15, 2020 | 148.43 |
| Oct 14, 2020 | 145.57 |
| Oct 13, 2020 | 150.00 |
| Oct 12, 2020 | 156.29 |
| Oct 9, 2020 | 152.57 |
| Oct 8, 2020 | 151.00 |
| Oct 7, 2020 | 149.14 |
| Oct 6, 2020 | 147.14 |
| Oct 5, 2020 | 147.43 |
| Oct 2, 2020 | 141.86 |
| Oct 1, 2020 | 140.14 |
| Sep 30, 2020 | 133.00 |
| Sep 29, 2020 | 31.87 |
| Sep 28, 2020 | 32.77 |
| Sep 25, 2020 | 32.42 |
| Sep 24, 2020 | 32.00 |
| Sep 23, 2020 | 31.87 |
| Sep 22, 2020 | 33.52 |
| Sep 21, 2020 | 34.06 |
| Sep 18, 2020 | 37.06 |
| Sep 17, 2020 | 37.39 |
| Sep 16, 2020 | 37.35 |
| Sep 15, 2020 | 38.00 |
| Sep 14, 2020 | 37.68 |
| Sep 11, 2020 | 36.03 |
| Sep 10, 2020 | 38.00 |
| Sep 9, 2020 | 38.90 |
| Sep 8, 2020 | 39.23 |
| Sep 4, 2020 | 41.74 |
| Sep 3, 2020 | 42.35 |
| Sep 2, 2020 | 42.42 |
| Sep 1, 2020 | 41.39 |
| Aug 31, 2020 | 42.42 |
| Aug 28, 2020 | 42.90 |
| Aug 27, 2020 | 42.29 |
| Aug 26, 2020 | 42.23 |
| Aug 25, 2020 | 44.39 |
| Aug 24, 2020 | 43.65 |
| Aug 21, 2020 | 42.39 |
| Aug 20, 2020 | 44.06 |
| Aug 19, 2020 | 44.32 |
| Aug 18, 2020 | 44.13 |
| Aug 17, 2020 | 45.13 |
| Aug 14, 2020 | 45.48 |
| Aug 13, 2020 | 44.39 |
| Aug 12, 2020 | 44.81 |
| Aug 11, 2020 | 46.26 |
| Aug 10, 2020 | 45.65 |
| Aug 7, 2020 | 45.42 |
| Aug 6, 2020 | 43.26 |
| Aug 5, 2020 | 44.35 |
| Aug 4, 2020 | 44.16 |
| Aug 3, 2020 | 43.90 |
| Jul 31, 2020 | 43.06 |
| Jul 30, 2020 | 42.65 |
| Jul 29, 2020 | 42.35 |
| Jul 28, 2020 | 39.65 |
| Jul 27, 2020 | 39.52 |
| Jul 24, 2020 | 42.19 |
| Jul 23, 2020 | 43.87 |
| Jul 22, 2020 | 43.68 |
| Jul 21, 2020 | 45.97 |
| Jul 20, 2020 | 44.68 |
| Jul 17, 2020 | 43.39 |
| Jul 16, 2020 | 45.23 |
| Jul 15, 2020 | 45.74 |
| Jul 14, 2020 | 41.94 |
| Jul 13, 2020 | 42.10 |
| Jul 10, 2020 | 42.39 |
| Jul 9, 2020 | 39.61 |
| Jul 8, 2020 | 41.65 |
| Jul 7, 2020 | 41.71 |
| Jul 6, 2020 | 46.87 |
| Jul 2, 2020 | 46.03 |
| Jul 1, 2020 | 46.19 |
| Jun 30, 2020 | 48.52 |
| Jun 29, 2020 | 15.31 |
| Jun 26, 2020 | 14.38 |
| Jun 25, 2020 | 15.33 |
| Jun 24, 2020 | 14.60 |
| Jun 23, 2020 | 16.71 |
| Jun 22, 2020 | 16.40 |
| Jun 19, 2020 | 16.27 |
| Jun 18, 2020 | 15.97 |
| Jun 17, 2020 | 15.54 |
| Jun 16, 2020 | 16.12 |
| Jun 15, 2020 | 15.44 |
| Jun 12, 2020 | 14.63 |
| Jun 11, 2020 | 13.66 |
| Jun 10, 2020 | 15.85 |
| Jun 9, 2020 | 17.16 |
| Jun 8, 2020 | 16.59 |
| Jun 5, 2020 | 16.27 |
| Jun 4, 2020 | 15.32 |
| Jun 3, 2020 | 13.72 |
| Jun 2, 2020 | 13.16 |
| Jun 1, 2020 | 13.02 |
| May 29, 2020 | 13.31 |
| May 28, 2020 | 12.91 |
| May 27, 2020 | 13.21 |
| May 26, 2020 | 12.74 |
| May 22, 2020 | 11.89 |
| May 21, 2020 | 12.10 |
| May 20, 2020 | 12.37 |
| May 19, 2020 | 12.30 |
| May 18, 2020 | 13.20 |
| May 15, 2020 | 11.15 |
| May 14, 2020 | 10.86 |
| May 13, 2020 | 11.54 |
| May 12, 2020 | 10.98 |
| May 11, 2020 | 11.54 |
| May 8, 2020 | 12.09 |
| May 7, 2020 | 11.66 |
| May 6, 2020 | 11.79 |
| May 5, 2020 | 12.65 |
| May 4, 2020 | 13.59 |
| May 1, 2020 | 13.54 |
| Apr 30, 2020 | 13.80 |
| Apr 29, 2020 | 14.79 |
| Apr 28, 2020 | 13.88 |
| Apr 27, 2020 | 12.69 |
| Apr 24, 2020 | 12.67 |
| Apr 23, 2020 | 12.67 |
| Apr 22, 2020 | 12.43 |
| Apr 21, 2020 | 12.15 |
| Apr 20, 2020 | 12.40 |
| Apr 17, 2020 | 12.74 |
| Apr 16, 2020 | 12.59 |
| Apr 15, 2020 | 12.61 |
| Apr 14, 2020 | 14.33 |
| Apr 13, 2020 | 14.58 |
| Apr 9, 2020 | 15.05 |
| Apr 8, 2020 | 14.74 |
| Apr 7, 2020 | 14.46 |
| Apr 6, 2020 | 14.52 |
| Apr 3, 2020 | 13.90 |
| Apr 2, 2020 | 13.94 |
| Apr 1, 2020 | 13.50 |
| Mar 31, 2020 | 15.70 |
| Mar 30, 2020 | 12.64 |
| Mar 27, 2020 | 11.97 |
| Mar 26, 2020 | 12.98 |
| Mar 25, 2020 | 12.54 |
| Mar 24, 2020 | 12.83 |
| Mar 23, 2020 | 12.48 |
| Mar 20, 2020 | 12.16 |
| Mar 19, 2020 | 11.96 |
| Mar 18, 2020 | 10.05 |
| Mar 17, 2020 | 11.67 |
| Mar 16, 2020 | 9.78 |
| Mar 13, 2020 | 12.17 |
| Mar 12, 2020 | 11.20 |
| Mar 11, 2020 | 11.98 |
| Mar 10, 2020 | 12.69 |
| Mar 9, 2020 | 11.69 |
| Mar 6, 2020 | 13.48 |
| Mar 5, 2020 | 14.86 |
| Mar 4, 2020 | 15.29 |
| Mar 3, 2020 | 15.16 |
| Mar 2, 2020 | 15.55 |
| Feb 28, 2020 | 15.26 |
| Feb 27, 2020 | 14.69 |
| Feb 26, 2020 | 15.27 |
| Feb 25, 2020 | 15.18 |
| Feb 24, 2020 | 15.63 |
| Feb 21, 2020 | 16.25 |
| Feb 20, 2020 | 16.07 |
| Feb 19, 2020 | 16.13 |
| Feb 18, 2020 | 16.07 |
| Feb 14, 2020 | 15.95 |
| Feb 13, 2020 | 16.11 |
| Feb 12, 2020 | 16.09 |
| Feb 11, 2020 | 15.88 |
| Feb 10, 2020 | 15.93 |
| Feb 7, 2020 | 15.31 |
| Feb 6, 2020 | 15.93 |
| Feb 5, 2020 | 16.19 |
| Feb 4, 2020 | 15.70 |
| Feb 3, 2020 | 15.40 |
| Jan 31, 2020 | 15.40 |
| Jan 30, 2020 | 16.90 |
| Jan 29, 2020 | 16.28 |
| Jan 28, 2020 | 16.36 |
| Jan 27, 2020 | 16.21 |
| Jan 24, 2020 | 16.65 |
| Jan 23, 2020 | 16.83 |
| Jan 22, 2020 | 16.80 |
| Jan 21, 2020 | 16.80 |
| Jan 17, 2020 | 16.74 |
| Jan 16, 2020 | 16.85 |
| Jan 15, 2020 | 16.99 |
| Jan 14, 2020 | 17.02 |
| Jan 13, 2020 | 17.34 |
| Jan 10, 2020 | 17.05 |
| Jan 9, 2020 | 17.28 |
| Jan 8, 2020 | 17.08 |
| Jan 7, 2020 | 17.04 |
| Jan 6, 2020 | 17.32 |
| Jan 3, 2020 | 17.62 |
| Jan 2, 2020 | 17.85 |
| Dec 31, 2019 | 18.01 |
| Dec 30, 2019 | 17.84 |
| Dec 27, 2019 | 17.68 |
| Dec 26, 2019 | 17.85 |
| Dec 24, 2019 | 17.63 |
| Dec 23, 2019 | 17.75 |
| Dec 20, 2019 | 17.89 |
| Dec 19, 2019 | 18.18 |
| Dec 18, 2019 | 18.01 |
| Dec 17, 2019 | 18.35 |
| Dec 16, 2019 | 18.72 |
| Dec 13, 2019 | 18.29 |
| Dec 12, 2019 | 18.20 |
| Dec 11, 2019 | 17.89 |
| Dec 10, 2019 | 17.64 |
| Dec 9, 2019 | 17.80 |
| Dec 6, 2019 | 17.54 |
| Dec 5, 2019 | 17.31 |
| Dec 4, 2019 | 17.44 |
| Dec 3, 2019 | 17.33 |
| Dec 2, 2019 | 17.69 |
| Nov 29, 2019 | 17.92 |
| Nov 27, 2019 | 18.00 |
| Nov 26, 2019 | 17.94 |
| Nov 25, 2019 | 17.96 |
| Nov 22, 2019 | 17.41 |
| Nov 21, 2019 | 17.22 |
| Nov 20, 2019 | 17.17 |
| Nov 19, 2019 | 17.15 |
| Nov 18, 2019 | 17.13 |
| Nov 15, 2019 | 16.83 |
| Nov 14, 2019 | 16.98 |
| Nov 13, 2019 | 17.46 |
| Nov 12, 2019 | 17.62 |
| Nov 11, 2019 | 17.24 |
| Nov 8, 2019 | 17.14 |
| Nov 7, 2019 | 17.46 |
| Nov 6, 2019 | 17.34 |
| Nov 5, 2019 | 17.58 |
| Nov 4, 2019 | 16.89 |
| Nov 1, 2019 | 16.48 |
| Oct 31, 2019 | 15.98 |
| Oct 30, 2019 | 16.18 |
| Oct 29, 2019 | 16.05 |
| Oct 28, 2019 | 16.13 |
| Oct 25, 2019 | 15.48 |
| Oct 24, 2019 | 15.60 |
| Oct 23, 2019 | 15.66 |
| Oct 22, 2019 | 15.67 |
| Oct 21, 2019 | 15.67 |
| Oct 18, 2019 | 15.54 |
| Oct 17, 2019 | 15.69 |
| Oct 16, 2019 | 15.63 |
| Oct 15, 2019 | 15.63 |
| Oct 14, 2019 | 15.67 |
| Oct 11, 2019 | 15.60 |
| Oct 10, 2019 | 15.64 |
| Oct 9, 2019 | 15.70 |
| Oct 8, 2019 | 15.44 |
| Oct 7, 2019 | 15.73 |
| Oct 4, 2019 | 15.99 |
| Oct 3, 2019 | 15.39 |
| Oct 2, 2019 | 15.37 |
| Oct 1, 2019 | 15.45 |
| Sep 30, 2019 | 17.05 |
| Sep 27, 2019 | 16.95 |
| Sep 26, 2019 | 16.32 |
| Sep 25, 2019 | 16.50 |
| Sep 24, 2019 | 16.25 |
| Sep 23, 2019 | 16.39 |
| Sep 20, 2019 | 16.47 |
| Sep 19, 2019 | 16.75 |
| Sep 18, 2019 | 16.80 |
| Sep 17, 2019 | 16.52 |
| Sep 16, 2019 | 16.73 |
| Sep 13, 2019 | 16.45 |
| Sep 12, 2019 | 16.76 |
| Sep 11, 2019 | 16.75 |
| Sep 10, 2019 | 16.37 |
| Sep 9, 2019 | 15.74 |
| Sep 6, 2019 | 13.66 |
| Sep 5, 2019 | 13.68 |
| Sep 4, 2019 | 13.80 |
| Sep 3, 2019 | 14.40 |
| Aug 30, 2019 | 13.57 |
| Aug 29, 2019 | 13.59 |
| Aug 28, 2019 | 13.52 |
| Aug 27, 2019 | 13.18 |
| Aug 26, 2019 | 13.48 |
| Aug 23, 2019 | 13.64 |
| Aug 22, 2019 | 14.05 |
| Aug 21, 2019 | 13.98 |
| Aug 20, 2019 | 13.95 |
| Aug 19, 2019 | 14.25 |
| Aug 16, 2019 | 13.65 |
| Aug 15, 2019 | 13.61 |
| Aug 14, 2019 | 13.87 |
| Aug 13, 2019 | 14.16 |
| Aug 12, 2019 | 14.25 |
| Aug 9, 2019 | 14.14 |
| Aug 8, 2019 | 14.46 |
| Aug 7, 2019 | 14.63 |
| Aug 6, 2019 | 14.61 |
| Aug 5, 2019 | 14.65 |
| Aug 2, 2019 | 14.51 |
| Aug 1, 2019 | 15.41 |
| Jul 31, 2019 | 15.07 |
| Jul 30, 2019 | 15.34 |
| Jul 29, 2019 | 14.39 |
| Jul 26, 2019 | 14.74 |
| Jul 25, 2019 | 14.63 |
| Jul 24, 2019 | 14.70 |
| Jul 23, 2019 | 14.52 |
| Jul 22, 2019 | 14.52 |
| Jul 19, 2019 | 14.47 |
| Jul 18, 2019 | 14.56 |
| Jul 17, 2019 | 14.89 |
| Jul 16, 2019 | 14.42 |
| Jul 15, 2019 | 14.78 |
| Jul 12, 2019 | 14.89 |
| Jul 11, 2019 | 14.70 |
| Jul 10, 2019 | 14.48 |
| Jul 9, 2019 | 14.70 |
| Jul 8, 2019 | 15.53 |
| Jul 5, 2019 | 15.89 |
| Jul 3, 2019 | 15.95 |
| Jul 2, 2019 | 16.43 |
| Jul 1, 2019 | 17.90 |
| Jun 28, 2019 | 16.85 |
| Jun 27, 2019 | 16.09 |
| Jun 26, 2019 | 15.62 |
| Jun 25, 2019 | 15.47 |
| Jun 24, 2019 | 15.90 |
| Jun 21, 2019 | 16.72 |
| Jun 20, 2019 | 16.84 |
| Jun 19, 2019 | 16.97 |
| Jun 18, 2019 | 17.09 |
| Jun 17, 2019 | 16.52 |
| Jun 14, 2019 | 16.67 |
| Jun 13, 2019 | 16.38 |
| Jun 12, 2019 | 16.54 |
| Jun 11, 2019 | 15.85 |
| Jun 10, 2019 | 15.87 |
| Jun 7, 2019 | 15.68 |
| Jun 6, 2019 | 15.68 |
| Jun 5, 2019 | 15.51 |
| Jun 4, 2019 | 15.53 |
| Jun 3, 2019 | 15.62 |
| May 31, 2019 | 15.91 |
| May 30, 2019 | 15.99 |
| May 29, 2019 | 16.15 |
| May 28, 2019 | 16.24 |
| May 24, 2019 | 16.24 |
| May 23, 2019 | 16.01 |
| May 22, 2019 | 15.95 |
| May 21, 2019 | 15.97 |
| May 20, 2019 | 15.46 |
| May 17, 2019 | 15.47 |
| May 16, 2019 | 15.36 |
| May 15, 2019 | 15.03 |
| May 14, 2019 | 15.28 |
| May 13, 2019 | 15.29 |
| May 10, 2019 | 15.17 |
| May 9, 2019 | 15.16 |
| May 8, 2019 | 14.45 |
| May 7, 2019 | 14.42 |
| May 6, 2019 | 15.24 |
| May 3, 2019 | 15.22 |
| May 2, 2019 | 15.26 |
| May 1, 2019 | 15.34 |
| Apr 30, 2019 | 14.97 |
| Apr 29, 2019 | 14.02 |
| Apr 26, 2019 | 13.50 |
| Apr 25, 2019 | 13.08 |
| Apr 24, 2019 | 13.12 |
| Apr 23, 2019 | 13.42 |
| Apr 22, 2019 | 13.98 |
| Apr 18, 2019 | 13.66 |
| Apr 17, 2019 | 13.46 |
| Apr 16, 2019 | 13.75 |
| Apr 15, 2019 | 13.93 |
| Apr 12, 2019 | 13.59 |
| Apr 11, 2019 | 13.40 |
| Apr 10, 2019 | 13.55 |
| Apr 9, 2019 | 13.56 |
| Apr 8, 2019 | 13.63 |
| Apr 5, 2019 | 13.68 |
| Apr 4, 2019 | 13.25 |
| Apr 3, 2019 | 12.74 |
| Apr 2, 2019 | 13.21 |
| Apr 1, 2019 | 12.59 |
| Mar 29, 2019 | 12.90 |
| Mar 28, 2019 | 12.82 |
| Mar 27, 2019 | 12.83 |
| Mar 26, 2019 | 12.70 |
| Mar 25, 2019 | 12.96 |
| Mar 22, 2019 | 13.13 |
| Mar 21, 2019 | 13.32 |
| Mar 20, 2019 | 13.41 |
| Mar 19, 2019 | 13.43 |
| Mar 18, 2019 | 13.61 |
| Mar 15, 2019 | 12.95 |
| Mar 14, 2019 | 13.32 |
| Mar 13, 2019 | 13.22 |
| Mar 12, 2019 | 12.92 |
| Mar 11, 2019 | 13.01 |
| Mar 8, 2019 | 13.66 |
| Mar 7, 2019 | 13.66 |
| Mar 6, 2019 | 13.75 |
| Mar 5, 2019 | 14.05 |
| Mar 4, 2019 | 14.31 |
| Mar 1, 2019 | 14.45 |
| Feb 28, 2019 | 14.58 |
| Feb 27, 2019 | 14.54 |
| Feb 26, 2019 | 14.58 |
| Feb 25, 2019 | 14.26 |
| Feb 22, 2019 | 14.81 |
| Feb 21, 2019 | 14.80 |
| Feb 20, 2019 | 14.24 |
| Feb 19, 2019 | 14.53 |
| Feb 15, 2019 | 14.40 |
| Feb 14, 2019 | 14.35 |
| Feb 13, 2019 | 14.25 |
| Feb 12, 2019 | 14.14 |
| Feb 11, 2019 | 14.31 |
| Feb 8, 2019 | 13.89 |
| Feb 7, 2019 | 13.37 |
| Feb 6, 2019 | 13.56 |
| Feb 5, 2019 | 12.96 |
| Feb 4, 2019 | 12.98 |
| Feb 1, 2019 | 12.92 |
| Jan 31, 2019 | 12.87 |
| Jan 30, 2019 | 12.95 |
| Jan 29, 2019 | 12.48 |
| Jan 28, 2019 | 12.27 |
| Jan 25, 2019 | 12.47 |
| Jan 24, 2019 | 12.41 |
| Jan 23, 2019 | 12.55 |
| Jan 22, 2019 | 12.57 |
| Jan 18, 2019 | 12.50 |
| Jan 17, 2019 | 12.27 |
| Jan 16, 2019 | 12.22 |
| Jan 15, 2019 | 12.50 |
| Jan 14, 2019 | 12.91 |
| Jan 11, 2019 | 12.95 |
| Jan 10, 2019 | 12.68 |
| Jan 9, 2019 | 12.94 |
| Jan 8, 2019 | 12.20 |
| Jan 7, 2019 | 12.13 |
| Jan 4, 2019 | 12.23 |
| Jan 3, 2019 | 12.04 |
| Jan 2, 2019 | 12.35 |
| Dec 31, 2018 | 12.05 |
| Dec 28, 2018 | 13.84 |
| Dec 27, 2018 | 13.96 |
| Dec 26, 2018 | 13.83 |
| Dec 24, 2018 | 13.99 |
| Dec 21, 2018 | 14.31 |
| Dec 20, 2018 | 13.83 |
| Dec 19, 2018 | 13.83 |
| Dec 18, 2018 | 12.77 |
| Dec 17, 2018 | 11.33 |
| Dec 14, 2018 | 12.50 |
| Dec 12, 2018 | 13.87 |
| Dec 11, 2018 | 15.26 |
| Dec 10, 2018 | 15.39 |
| Dec 7, 2018 | 14.94 |
| Dec 6, 2018 | 14.89 |
| Dec 4, 2018 | 16.06 |
| Dec 3, 2018 | 17.02 |
| Nov 30, 2018 | 17.02 |
| Nov 29, 2018 | 17.27 |
| Nov 28, 2018 | 17.79 |
| Nov 27, 2018 | 15.79 |
| Nov 26, 2018 | 13.72 |
| Nov 23, 2018 | 16.24 |
| Nov 21, 2018 | 16.95 |
| Nov 19, 2018 | 17.02 |
| Nov 15, 2018 | 17.82 |
| Nov 14, 2018 | 17.96 |
| Nov 13, 2018 | 18.09 |
| Nov 8, 2018 | 20.21 |
| Nov 7, 2018 | 18.30 |
| Nov 6, 2018 | 21.64 |
| Nov 5, 2018 | 22.34 |
| Nov 2, 2018 | 22.26 |
| Nov 1, 2018 | 20.76 |
| Oct 31, 2018 | 22.76 |
| Oct 30, 2018 | 22.34 |
| Oct 29, 2018 | 25.94 |
| Oct 26, 2018 | 26.60 |
| Oct 25, 2018 | 28.83 |
| Oct 24, 2018 | 31.60 |
| Oct 19, 2018 | 27.93 |
| Oct 18, 2018 | 31.91 |
| Oct 17, 2018 | 27.93 |
| Oct 16, 2018 | 31.91 |
| Oct 15, 2018 | 31.91 |
| Oct 12, 2018 | 31.91 |
| Oct 11, 2018 | 31.91 |
| Oct 10, 2018 | 34.31 |
| Oct 9, 2018 | 36.22 |
| Oct 8, 2018 | 35.90 |
| Oct 5, 2018 | 36.06 |
| Oct 4, 2018 | 36.22 |
| Oct 3, 2018 | 36.06 |
| Oct 2, 2018 | 39.10 |
| Oct 1, 2018 | 37.98 |
| Sep 28, 2018 | 34.03 |
| Sep 27, 2018 | 34.47 |
| Sep 26, 2018 | 35.97 |
| Sep 25, 2018 | 35.69 |
| Sep 24, 2018 | 33.44 |
| Sep 21, 2018 | 36.11 |
| Sep 20, 2018 | 33.33 |
| Sep 19, 2018 | 37.50 |
| Sep 18, 2018 | 38.19 |
| Sep 17, 2018 | 39.14 |
| Sep 14, 2018 | 40.44 |
| Sep 13, 2018 | 41.39 |
| Sep 12, 2018 | 35.56 |
| Sep 11, 2018 | 41.67 |
| Sep 10, 2018 | 41.67 |
| Sep 7, 2018 | 41.59 |
| Sep 6, 2018 | 56.25 |
| Sep 5, 2018 | 70.14 |
| Sep 4, 2018 | 161.19 |
| Aug 31, 2018 | 26.08 |
| Aug 30, 2018 | 19.44 |
| Aug 29, 2018 | 16.67 |