AMC Global Media (AMCX) DMA 50 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 92.92 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 101.70 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.21 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 159.85 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 56.38 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 81.13 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 113.53 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.49 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 191.41 |
| 10 | AMC Global Media | 450.67 Mn | -68.48 Mn | 258.95 Mn | 8.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.16 |
| May 29, 2026 | 8.08 |
| May 28, 2026 | 8.02 |
| May 27, 2026 | 7.97 |
| May 26, 2026 | 7.91 |
| May 22, 2026 | 7.86 |
| May 21, 2026 | 7.82 |
| May 20, 2026 | 7.80 |
| May 19, 2026 | 7.78 |
| May 18, 2026 | 7.78 |
| May 15, 2026 | 7.77 |
| May 14, 2026 | 7.77 |
| May 13, 2026 | 7.77 |
| May 12, 2026 | 7.76 |
| May 11, 2026 | 7.75 |
| May 8, 2026 | 7.75 |
| May 7, 2026 | 7.73 |
| May 6, 2026 | 7.71 |
| May 5, 2026 | 7.69 |
| May 4, 2026 | 7.68 |
| May 1, 2026 | 7.68 |
| Apr 30, 2026 | 7.68 |
| Apr 29, 2026 | 7.69 |
| Apr 28, 2026 | 7.69 |
| Apr 27, 2026 | 7.67 |
| Apr 24, 2026 | 7.64 |
| Apr 23, 2026 | 7.62 |
| Apr 22, 2026 | 7.60 |
| Apr 21, 2026 | 7.58 |
| Apr 20, 2026 | 7.56 |
| Apr 17, 2026 | 7.54 |
| Apr 16, 2026 | 7.53 |
| Apr 15, 2026 | 7.51 |
| Apr 14, 2026 | 7.52 |
| Apr 13, 2026 | 7.52 |
| Apr 10, 2026 | 7.52 |
| Apr 9, 2026 | 7.52 |
| Apr 8, 2026 | 7.53 |
| Apr 7, 2026 | 7.53 |
| Apr 6, 2026 | 7.54 |
| Apr 2, 2026 | 7.55 |
| Apr 1, 2026 | 7.56 |
| Mar 31, 2026 | 7.58 |
| Mar 30, 2026 | 7.61 |
| Mar 27, 2026 | 7.65 |
| Mar 26, 2026 | 7.68 |
| Mar 25, 2026 | 7.72 |
| Mar 24, 2026 | 7.75 |
| Mar 23, 2026 | 7.79 |
| Mar 20, 2026 | 7.83 |
| Mar 19, 2026 | 7.87 |
| Mar 18, 2026 | 7.91 |
| Mar 17, 2026 | 7.97 |
| Mar 16, 2026 | 8.01 |
| Mar 13, 2026 | 8.06 |
| Mar 12, 2026 | 8.12 |
| Mar 11, 2026 | 8.16 |
| Mar 10, 2026 | 8.21 |
| Mar 9, 2026 | 8.24 |
| Mar 6, 2026 | 8.28 |
| Mar 5, 2026 | 8.30 |
| Mar 4, 2026 | 8.33 |
| Mar 3, 2026 | 8.36 |
| Mar 2, 2026 | 8.40 |
| Feb 27, 2026 | 8.44 |
| Feb 26, 2026 | 8.47 |
| Feb 25, 2026 | 8.52 |
| Feb 24, 2026 | 8.57 |
| Feb 23, 2026 | 8.62 |
| Feb 20, 2026 | 8.66 |
| Feb 19, 2026 | 8.68 |
| Feb 18, 2026 | 8.68 |
| Feb 17, 2026 | 8.69 |
| Feb 13, 2026 | 8.71 |
| Feb 12, 2026 | 8.73 |
| Feb 11, 2026 | 8.76 |
| Feb 10, 2026 | 8.79 |
| Feb 9, 2026 | 8.81 |
| Feb 6, 2026 | 8.84 |
| Feb 5, 2026 | 8.87 |
| Feb 4, 2026 | 8.88 |
| Feb 3, 2026 | 8.88 |
| Feb 2, 2026 | 8.89 |
| Jan 30, 2026 | 8.89 |
| Jan 29, 2026 | 8.89 |
| Jan 28, 2026 | 8.90 |
| Jan 27, 2026 | 8.90 |
| Jan 26, 2026 | 8.91 |
| Jan 23, 2026 | 8.91 |
| Jan 22, 2026 | 8.91 |
| Jan 21, 2026 | 8.90 |
| Jan 20, 2026 | 8.89 |
| Jan 16, 2026 | 8.88 |
| Jan 15, 2026 | 8.87 |
| Jan 14, 2026 | 8.85 |
| Jan 13, 2026 | 8.83 |
| Jan 12, 2026 | 8.81 |
| Jan 9, 2026 | 8.80 |
| Jan 8, 2026 | 8.78 |
| Jan 7, 2026 | 8.76 |
| Jan 6, 2026 | 8.74 |
| Jan 5, 2026 | 8.71 |
| Jan 2, 2026 | 8.67 |
| Dec 31, 2025 | 8.63 |
| Dec 30, 2025 | 8.59 |
| Dec 29, 2025 | 8.53 |
| Dec 26, 2025 | 8.48 |
| Dec 24, 2025 | 8.44 |
| Dec 23, 2025 | 8.39 |
| Dec 22, 2025 | 8.35 |
| Dec 19, 2025 | 8.31 |
| Dec 18, 2025 | 8.28 |
| Dec 17, 2025 | 8.24 |
| Dec 16, 2025 | 8.20 |
| Dec 15, 2025 | 8.17 |
| Dec 12, 2025 | 8.13 |
| Dec 11, 2025 | 8.09 |
| Dec 10, 2025 | 8.05 |
| Dec 9, 2025 | 8.02 |
| Dec 8, 2025 | 7.99 |
| Dec 5, 2025 | 7.97 |
| Dec 4, 2025 | 7.96 |
| Dec 3, 2025 | 7.94 |
| Dec 2, 2025 | 7.91 |
| Dec 1, 2025 | 7.90 |
| Nov 28, 2025 | 7.89 |
| Nov 26, 2025 | 7.88 |
| Nov 25, 2025 | 7.87 |
| Nov 24, 2025 | 7.85 |
| Nov 21, 2025 | 7.84 |
| Nov 20, 2025 | 7.84 |
| Nov 19, 2025 | 7.84 |
| Nov 18, 2025 | 7.83 |
| Nov 17, 2025 | 7.82 |
| Nov 14, 2025 | 7.82 |
| Nov 13, 2025 | 7.81 |
| Nov 12, 2025 | 7.80 |
| Nov 11, 2025 | 7.78 |
| Nov 10, 2025 | 7.77 |
| Nov 7, 2025 | 7.75 |
| Nov 6, 2025 | 7.74 |
| Nov 5, 2025 | 7.74 |
| Nov 4, 2025 | 7.73 |
| Nov 3, 2025 | 7.73 |
| Oct 31, 2025 | 7.72 |
| Oct 30, 2025 | 7.70 |
| Oct 29, 2025 | 7.69 |
| Oct 28, 2025 | 7.68 |
| Oct 27, 2025 | 7.66 |
| Oct 24, 2025 | 7.65 |
| Oct 23, 2025 | 7.64 |
| Oct 22, 2025 | 7.63 |
| Oct 21, 2025 | 7.62 |
| Oct 20, 2025 | 7.60 |
| Oct 17, 2025 | 7.59 |
| Oct 16, 2025 | 7.57 |
| Oct 15, 2025 | 7.54 |
| Oct 14, 2025 | 7.51 |
| Oct 13, 2025 | 7.48 |
| Oct 10, 2025 | 7.44 |
| Oct 9, 2025 | 7.41 |
| Oct 8, 2025 | 7.37 |
| Oct 7, 2025 | 7.33 |
| Oct 6, 2025 | 7.30 |
| Oct 3, 2025 | 7.27 |
| Oct 2, 2025 | 7.24 |
| Oct 1, 2025 | 7.21 |
| Sep 30, 2025 | 7.17 |
| Sep 29, 2025 | 7.12 |
| Sep 26, 2025 | 7.08 |
| Sep 25, 2025 | 7.04 |
| Sep 24, 2025 | 7.00 |
| Sep 23, 2025 | 6.96 |
| Sep 22, 2025 | 6.93 |
| Sep 19, 2025 | 6.89 |
| Sep 18, 2025 | 6.84 |
| Sep 17, 2025 | 6.80 |
| Sep 16, 2025 | 6.75 |
| Sep 15, 2025 | 6.71 |
| Sep 12, 2025 | 6.66 |
| Sep 11, 2025 | 6.62 |
| Sep 10, 2025 | 6.58 |
| Sep 9, 2025 | 6.56 |
| Sep 8, 2025 | 6.53 |
| Sep 5, 2025 | 6.50 |
| Sep 4, 2025 | 6.47 |
| Sep 3, 2025 | 6.44 |
| Sep 2, 2025 | 6.42 |
| Aug 29, 2025 | 6.39 |
| Aug 28, 2025 | 6.37 |
| Aug 27, 2025 | 6.35 |
| Aug 26, 2025 | 6.34 |
| Aug 25, 2025 | 6.32 |
| Aug 22, 2025 | 6.30 |
| Aug 21, 2025 | 6.30 |
| Aug 20, 2025 | 6.30 |
| Aug 19, 2025 | 6.30 |
| Aug 18, 2025 | 6.29 |
| Aug 15, 2025 | 6.29 |
| Aug 14, 2025 | 6.27 |
| Aug 13, 2025 | 6.27 |
| Aug 12, 2025 | 6.25 |
| Aug 11, 2025 | 6.25 |
| Aug 8, 2025 | 6.24 |
| Aug 7, 2025 | 6.24 |
| Aug 6, 2025 | 6.25 |
| Aug 5, 2025 | 6.26 |
| Aug 4, 2025 | 6.27 |
| Aug 1, 2025 | 6.27 |
| Jul 31, 2025 | 6.29 |
| Jul 30, 2025 | 6.30 |
| Jul 29, 2025 | 6.30 |
| Jul 28, 2025 | 6.31 |
| Jul 25, 2025 | 6.31 |
| Jul 24, 2025 | 6.30 |
| Jul 23, 2025 | 6.29 |
| Jul 22, 2025 | 6.29 |
| Jul 21, 2025 | 6.29 |
| Jul 18, 2025 | 6.30 |
| Jul 17, 2025 | 6.30 |
| Jul 16, 2025 | 6.30 |
| Jul 15, 2025 | 6.30 |
| Jul 14, 2025 | 6.31 |
| Jul 11, 2025 | 6.31 |
| Jul 10, 2025 | 6.32 |
| Jul 9, 2025 | 6.33 |
| Jul 8, 2025 | 6.34 |
| Jul 7, 2025 | 6.35 |
| Jul 3, 2025 | 6.35 |
| Jul 2, 2025 | 6.36 |
| Jul 1, 2025 | 6.35 |
| Jun 30, 2025 | 6.35 |
| Jun 27, 2025 | 6.35 |
| Jun 26, 2025 | 6.34 |
| Jun 25, 2025 | 6.34 |
| Jun 24, 2025 | 6.34 |
| Jun 23, 2025 | 6.33 |
| Jun 20, 2025 | 6.33 |
| Jun 18, 2025 | 6.32 |
| Jun 17, 2025 | 6.32 |
| Jun 16, 2025 | 6.32 |
| Jun 13, 2025 | 6.32 |
| Jun 12, 2025 | 6.34 |
| Jun 11, 2025 | 6.35 |
| Jun 10, 2025 | 6.34 |
| Jun 9, 2025 | 6.34 |
| Jun 6, 2025 | 6.34 |
| Jun 5, 2025 | 6.36 |
| Jun 4, 2025 | 6.37 |
| Jun 3, 2025 | 6.37 |
| Jun 2, 2025 | 6.38 |
| May 30, 2025 | 6.40 |
| May 29, 2025 | 6.41 |
| May 28, 2025 | 6.42 |
| May 27, 2025 | 6.43 |
| May 23, 2025 | 6.44 |
| May 22, 2025 | 6.45 |
| May 21, 2025 | 6.47 |
| May 20, 2025 | 6.48 |
| May 19, 2025 | 6.49 |
| May 16, 2025 | 6.51 |
| May 15, 2025 | 6.53 |
| May 14, 2025 | 6.54 |
| May 13, 2025 | 6.55 |
| May 12, 2025 | 6.57 |
| May 9, 2025 | 6.60 |
| May 8, 2025 | 6.61 |
| May 7, 2025 | 6.63 |
| May 6, 2025 | 6.65 |
| May 5, 2025 | 6.68 |
| May 2, 2025 | 6.71 |
| May 1, 2025 | 6.74 |
| Apr 30, 2025 | 6.79 |
| Apr 29, 2025 | 6.82 |
| Apr 28, 2025 | 6.87 |
| Apr 25, 2025 | 6.93 |
| Apr 24, 2025 | 7.00 |
| Apr 23, 2025 | 7.07 |
| Apr 22, 2025 | 7.14 |
| Apr 21, 2025 | 7.21 |
| Apr 17, 2025 | 7.27 |
| Apr 16, 2025 | 7.34 |
| Apr 15, 2025 | 7.41 |
| Apr 14, 2025 | 7.48 |
| Apr 11, 2025 | 7.55 |
| Apr 10, 2025 | 7.62 |
| Apr 9, 2025 | 7.71 |
| Apr 8, 2025 | 7.80 |
| Apr 7, 2025 | 7.89 |
| Apr 4, 2025 | 7.97 |
| Apr 3, 2025 | 8.03 |
| Apr 2, 2025 | 8.10 |
| Apr 1, 2025 | 8.14 |
| Mar 31, 2025 | 8.18 |
| Mar 28, 2025 | 8.22 |
| Mar 27, 2025 | 8.26 |
| Mar 26, 2025 | 8.30 |
| Mar 25, 2025 | 8.33 |
| Mar 24, 2025 | 8.37 |
| Mar 21, 2025 | 8.41 |
| Mar 20, 2025 | 8.46 |
| Mar 19, 2025 | 8.52 |
| Mar 18, 2025 | 8.57 |
| Mar 17, 2025 | 8.63 |
| Mar 14, 2025 | 8.68 |
| Mar 13, 2025 | 8.74 |
| Mar 12, 2025 | 8.79 |
| Mar 11, 2025 | 8.84 |
| Mar 10, 2025 | 8.88 |
| Mar 7, 2025 | 8.93 |
| Mar 6, 2025 | 8.98 |
| Mar 5, 2025 | 9.02 |
| Mar 4, 2025 | 9.07 |
| Mar 3, 2025 | 9.12 |
| Feb 28, 2025 | 9.18 |
| Feb 27, 2025 | 9.23 |
| Feb 26, 2025 | 9.29 |
| Feb 25, 2025 | 9.33 |
| Feb 24, 2025 | 9.37 |
| Feb 21, 2025 | 9.41 |
| Feb 20, 2025 | 9.44 |
| Feb 19, 2025 | 9.47 |
| Feb 18, 2025 | 9.48 |
| Feb 14, 2025 | 9.50 |
| Feb 13, 2025 | 9.52 |
| Feb 12, 2025 | 9.51 |
| Feb 11, 2025 | 9.51 |
| Feb 10, 2025 | 9.49 |
| Feb 7, 2025 | 9.49 |
| Feb 6, 2025 | 9.48 |
| Feb 5, 2025 | 9.49 |
| Feb 4, 2025 | 9.49 |
| Feb 3, 2025 | 9.48 |
| Jan 31, 2025 | 9.47 |
| Jan 30, 2025 | 9.47 |
| Jan 29, 2025 | 9.46 |
| Jan 28, 2025 | 9.45 |
| Jan 27, 2025 | 9.41 |
| Jan 24, 2025 | 9.38 |
| Jan 23, 2025 | 9.35 |
| Jan 22, 2025 | 9.33 |
| Jan 21, 2025 | 9.31 |
| Jan 17, 2025 | 9.30 |
| Jan 16, 2025 | 9.29 |
| Jan 15, 2025 | 9.27 |
| Jan 14, 2025 | 9.26 |
| Jan 13, 2025 | 9.24 |
| Jan 10, 2025 | 9.24 |
| Jan 8, 2025 | 9.22 |
| Jan 7, 2025 | 9.20 |
| Jan 6, 2025 | 9.17 |
| Jan 3, 2025 | 9.13 |
| Jan 2, 2025 | 9.09 |
| Dec 31, 2024 | 9.05 |
| Dec 30, 2024 | 9.01 |
| Dec 27, 2024 | 8.98 |
| Dec 26, 2024 | 8.95 |
| Dec 24, 2024 | 8.92 |
| Dec 23, 2024 | 8.88 |
| Dec 20, 2024 | 8.86 |
| Dec 19, 2024 | 8.83 |
| Dec 18, 2024 | 8.80 |
| Dec 17, 2024 | 8.78 |
| Dec 16, 2024 | 8.75 |
| Dec 13, 2024 | 8.72 |
| Dec 12, 2024 | 8.69 |
| Dec 11, 2024 | 8.66 |
| Dec 10, 2024 | 8.65 |
| Dec 9, 2024 | 8.63 |
| Dec 6, 2024 | 8.60 |
| Dec 5, 2024 | 8.57 |
| Dec 4, 2024 | 8.54 |
| Dec 3, 2024 | 8.51 |
| Dec 2, 2024 | 8.48 |
| Nov 29, 2024 | 8.44 |
| Nov 27, 2024 | 8.43 |
| Nov 26, 2024 | 8.43 |
| Nov 25, 2024 | 8.42 |
| Nov 22, 2024 | 8.41 |
| Nov 21, 2024 | 8.39 |
| Nov 20, 2024 | 8.36 |
| Nov 19, 2024 | 8.33 |
| Nov 18, 2024 | 8.31 |
| Nov 15, 2024 | 8.28 |
| Nov 14, 2024 | 8.28 |
| Nov 13, 2024 | 8.27 |
| Nov 12, 2024 | 8.28 |
| Nov 11, 2024 | 8.30 |
| Nov 8, 2024 | 8.33 |
| Nov 7, 2024 | 8.36 |
| Nov 6, 2024 | 8.40 |
| Nov 5, 2024 | 8.44 |
| Nov 4, 2024 | 8.48 |
| Nov 1, 2024 | 8.53 |
| Oct 31, 2024 | 8.57 |
| Oct 30, 2024 | 8.61 |
| Oct 29, 2024 | 8.65 |
| Oct 28, 2024 | 8.69 |
| Oct 25, 2024 | 8.72 |
| Oct 24, 2024 | 8.75 |
| Oct 23, 2024 | 8.77 |
| Oct 22, 2024 | 8.81 |
| Oct 21, 2024 | 8.84 |
| Oct 18, 2024 | 8.88 |
| Oct 17, 2024 | 8.92 |
| Oct 16, 2024 | 8.97 |
| Oct 15, 2024 | 9.01 |
| Oct 14, 2024 | 9.06 |
| Oct 11, 2024 | 9.11 |
| Oct 10, 2024 | 9.16 |
| Oct 9, 2024 | 9.22 |
| Oct 8, 2024 | 9.28 |
| Oct 7, 2024 | 9.34 |
| Oct 4, 2024 | 9.39 |
| Oct 3, 2024 | 9.43 |
| Oct 2, 2024 | 9.47 |
| Oct 1, 2024 | 9.51 |
| Sep 30, 2024 | 9.56 |
| Sep 27, 2024 | 9.59 |
| Sep 26, 2024 | 9.64 |
| Sep 25, 2024 | 9.70 |
| Sep 24, 2024 | 9.76 |
| Sep 23, 2024 | 9.81 |
| Sep 20, 2024 | 9.85 |
| Sep 19, 2024 | 9.89 |
| Sep 18, 2024 | 9.91 |
| Sep 17, 2024 | 9.92 |
| Sep 16, 2024 | 9.93 |
| Sep 13, 2024 | 9.96 |
| Sep 12, 2024 | 9.98 |
| Sep 11, 2024 | 10.00 |
| Sep 10, 2024 | 10.03 |
| Sep 9, 2024 | 10.06 |
| Sep 6, 2024 | 10.09 |
| Sep 5, 2024 | 10.10 |
| Sep 4, 2024 | 10.10 |
| Sep 3, 2024 | 10.11 |
| Aug 30, 2024 | 10.13 |
| Aug 29, 2024 | 10.14 |
| Aug 28, 2024 | 10.13 |
| Aug 27, 2024 | 10.13 |
| Aug 26, 2024 | 10.24 |
| Aug 23, 2024 | 10.34 |
| Aug 22, 2024 | 10.45 |
| Aug 21, 2024 | 10.58 |
| Aug 20, 2024 | 10.71 |
| Aug 19, 2024 | 10.86 |
| Aug 16, 2024 | 11.00 |
| Aug 15, 2024 | 11.15 |
| Aug 14, 2024 | 11.32 |
| Aug 13, 2024 | 11.50 |
| Aug 12, 2024 | 11.65 |
| Aug 9, 2024 | 11.80 |
| Aug 8, 2024 | 11.93 |
| Aug 7, 2024 | 12.07 |
| Aug 6, 2024 | 12.19 |
| Aug 5, 2024 | 12.32 |
| Aug 2, 2024 | 12.48 |
| Aug 1, 2024 | 12.60 |
| Jul 31, 2024 | 12.72 |
| Jul 30, 2024 | 12.81 |
| Jul 29, 2024 | 12.91 |
| Jul 26, 2024 | 12.99 |
| Jul 25, 2024 | 13.09 |
| Jul 24, 2024 | 13.18 |
| Jul 23, 2024 | 13.24 |
| Jul 22, 2024 | 13.30 |
| Jul 19, 2024 | 13.36 |
| Jul 18, 2024 | 13.40 |
| Jul 17, 2024 | 13.44 |
| Jul 16, 2024 | 13.46 |
| Jul 15, 2024 | 13.48 |
| Jul 12, 2024 | 13.50 |
| Jul 11, 2024 | 13.51 |
| Jul 10, 2024 | 13.53 |
| Jul 9, 2024 | 13.54 |
| Jul 8, 2024 | 13.58 |
| Jul 5, 2024 | 13.62 |
| Jul 3, 2024 | 13.66 |
| Jul 2, 2024 | 13.68 |
| Jul 1, 2024 | 13.71 |
| Jun 28, 2024 | 13.74 |
| Jun 27, 2024 | 13.75 |
| Jun 26, 2024 | 13.77 |
| Jun 25, 2024 | 13.78 |
| Jun 24, 2024 | 13.80 |
| Jun 21, 2024 | 13.82 |
| Jun 20, 2024 | 13.81 |
| Jun 18, 2024 | 13.83 |
| Jun 17, 2024 | 13.86 |
| Jun 14, 2024 | 13.89 |
| Jun 13, 2024 | 13.81 |
| Jun 12, 2024 | 13.73 |
| Jun 11, 2024 | 13.64 |
| Jun 10, 2024 | 13.54 |
| Jun 7, 2024 | 13.45 |
| Jun 6, 2024 | 13.35 |
| Jun 5, 2024 | 13.24 |
| Jun 4, 2024 | 13.13 |
| Jun 3, 2024 | 13.01 |
| May 31, 2024 | 12.89 |
| May 30, 2024 | 12.80 |
| May 29, 2024 | 12.73 |
| May 28, 2024 | 12.66 |
| May 24, 2024 | 12.56 |
| May 23, 2024 | 12.48 |
| May 22, 2024 | 12.40 |
| May 21, 2024 | 12.30 |
| May 20, 2024 | 12.21 |
| May 17, 2024 | 12.13 |
| May 16, 2024 | 12.06 |
| May 15, 2024 | 11.99 |
| May 14, 2024 | 11.93 |
| May 13, 2024 | 11.87 |
| May 10, 2024 | 11.83 |
| May 9, 2024 | 11.82 |
| May 8, 2024 | 11.80 |
| May 7, 2024 | 11.79 |
| May 6, 2024 | 11.78 |
| May 3, 2024 | 11.78 |
| May 2, 2024 | 11.80 |
| May 1, 2024 | 11.83 |
| Apr 30, 2024 | 11.88 |
| Apr 29, 2024 | 11.93 |
| Apr 26, 2024 | 12.00 |
| Apr 25, 2024 | 12.06 |
| Apr 24, 2024 | 12.10 |
| Apr 23, 2024 | 12.16 |
| Apr 22, 2024 | 12.22 |
| Apr 19, 2024 | 12.34 |
| Apr 18, 2024 | 12.47 |
| Apr 17, 2024 | 12.61 |
| Apr 16, 2024 | 12.75 |
| Apr 15, 2024 | 12.91 |
| Apr 12, 2024 | 13.08 |
| Apr 11, 2024 | 13.23 |
| Apr 10, 2024 | 13.37 |
| Apr 9, 2024 | 13.53 |
| Apr 8, 2024 | 13.67 |
| Apr 5, 2024 | 13.82 |
| Apr 4, 2024 | 13.94 |
| Apr 3, 2024 | 14.07 |
| Apr 2, 2024 | 14.21 |
| Apr 1, 2024 | 14.34 |
| Mar 28, 2024 | 14.44 |
| Mar 27, 2024 | 14.54 |
| Mar 26, 2024 | 14.64 |
| Mar 25, 2024 | 14.77 |
| Mar 22, 2024 | 14.89 |
| Mar 21, 2024 | 15.04 |
| Mar 20, 2024 | 15.18 |
| Mar 19, 2024 | 15.30 |
| Mar 18, 2024 | 15.41 |
| Mar 15, 2024 | 15.52 |
| Mar 14, 2024 | 15.65 |
| Mar 13, 2024 | 15.78 |
| Mar 12, 2024 | 15.91 |
| Mar 11, 2024 | 16.03 |
| Mar 8, 2024 | 16.15 |
| Mar 7, 2024 | 16.28 |
| Mar 6, 2024 | 16.41 |
| Mar 5, 2024 | 16.54 |
| Mar 4, 2024 | 16.67 |
| Mar 1, 2024 | 16.83 |
| Feb 29, 2024 | 16.96 |
| Feb 28, 2024 | 17.11 |
| Feb 27, 2024 | 17.24 |
| Feb 26, 2024 | 17.35 |
| Feb 23, 2024 | 17.45 |
| Feb 22, 2024 | 17.56 |
| Feb 21, 2024 | 17.66 |
| Feb 20, 2024 | 17.74 |
| Feb 16, 2024 | 17.81 |
| Feb 15, 2024 | 17.87 |
| Feb 14, 2024 | 17.92 |
| Feb 13, 2024 | 17.97 |
| Feb 12, 2024 | 18.00 |
| Feb 9, 2024 | 18.02 |
| Feb 8, 2024 | 18.03 |
| Feb 7, 2024 | 18.00 |
| Feb 6, 2024 | 17.97 |
| Feb 5, 2024 | 17.92 |
| Feb 2, 2024 | 17.89 |
| Feb 1, 2024 | 17.84 |
| Jan 31, 2024 | 17.78 |
| Jan 30, 2024 | 17.71 |
| Jan 29, 2024 | 17.63 |
| Jan 26, 2024 | 17.56 |
| Jan 25, 2024 | 17.46 |
| Jan 24, 2024 | 17.36 |
| Jan 23, 2024 | 17.28 |
| Jan 22, 2024 | 17.18 |
| Jan 19, 2024 | 17.09 |
| Jan 18, 2024 | 17.03 |
| Jan 17, 2024 | 16.98 |
| Jan 16, 2024 | 16.91 |
| Jan 12, 2024 | 16.80 |
| Jan 11, 2024 | 16.67 |
| Jan 10, 2024 | 16.54 |
| Jan 9, 2024 | 16.38 |
| Jan 8, 2024 | 16.23 |
| Jan 5, 2024 | 16.07 |
| Jan 4, 2024 | 15.94 |
| Jan 3, 2024 | 15.80 |
| Jan 2, 2024 | 15.68 |
| Dec 29, 2023 | 15.55 |
| Dec 28, 2023 | 15.43 |
| Dec 27, 2023 | 15.32 |
| Dec 26, 2023 | 15.20 |
| Dec 22, 2023 | 15.06 |
| Dec 21, 2023 | 14.93 |
| Dec 20, 2023 | 14.79 |
| Dec 19, 2023 | 14.66 |
| Dec 18, 2023 | 14.50 |
| Dec 15, 2023 | 14.35 |
| Dec 14, 2023 | 14.16 |
| Dec 13, 2023 | 13.99 |
| Dec 12, 2023 | 13.85 |
| Dec 11, 2023 | 13.74 |
| Dec 8, 2023 | 13.62 |
| Dec 7, 2023 | 13.49 |
| Dec 6, 2023 | 13.36 |
| Dec 5, 2023 | 13.24 |
| Dec 4, 2023 | 13.14 |
| Dec 1, 2023 | 13.05 |
| Nov 30, 2023 | 12.97 |
| Nov 29, 2023 | 12.90 |
| Nov 28, 2023 | 12.82 |
| Nov 27, 2023 | 12.75 |
| Nov 24, 2023 | 12.68 |
| Nov 22, 2023 | 12.60 |
| Nov 21, 2023 | 12.51 |
| Nov 20, 2023 | 12.42 |
| Nov 17, 2023 | 12.32 |
| Nov 16, 2023 | 12.22 |
| Nov 15, 2023 | 12.14 |
| Nov 14, 2023 | 12.06 |
| Nov 13, 2023 | 11.99 |
| Nov 10, 2023 | 11.95 |
| Nov 9, 2023 | 11.91 |
| Nov 8, 2023 | 11.88 |
| Nov 7, 2023 | 11.84 |
| Nov 6, 2023 | 11.79 |
| Nov 3, 2023 | 11.72 |
| Nov 2, 2023 | 11.65 |
| Nov 1, 2023 | 11.62 |
| Oct 31, 2023 | 11.60 |
| Oct 30, 2023 | 11.59 |
| Oct 27, 2023 | 11.59 |
| Oct 26, 2023 | 11.60 |
| Oct 25, 2023 | 11.61 |
| Oct 24, 2023 | 11.62 |
| Oct 23, 2023 | 11.63 |
| Oct 20, 2023 | 11.65 |
| Oct 19, 2023 | 11.65 |
| Oct 18, 2023 | 11.66 |
| Oct 17, 2023 | 11.67 |
| Oct 16, 2023 | 11.68 |
| Oct 13, 2023 | 11.71 |
| Oct 12, 2023 | 11.72 |
| Oct 11, 2023 | 11.73 |
| Oct 10, 2023 | 11.74 |
| Oct 9, 2023 | 11.74 |
| Oct 6, 2023 | 11.76 |
| Oct 5, 2023 | 11.78 |
| Oct 4, 2023 | 11.83 |
| Oct 3, 2023 | 11.86 |
| Oct 2, 2023 | 11.90 |
| Sep 29, 2023 | 11.93 |
| Sep 28, 2023 | 11.97 |
| Sep 27, 2023 | 12.02 |
| Sep 26, 2023 | 12.07 |
| Sep 25, 2023 | 12.11 |
| Sep 22, 2023 | 12.14 |
| Sep 21, 2023 | 12.16 |
| Sep 20, 2023 | 12.18 |
| Sep 19, 2023 | 12.21 |
| Sep 18, 2023 | 12.23 |
| Sep 15, 2023 | 12.25 |
| Sep 14, 2023 | 12.26 |
| Sep 13, 2023 | 12.27 |
| Sep 12, 2023 | 12.29 |
| Sep 11, 2023 | 12.30 |
| Sep 8, 2023 | 12.33 |
| Sep 7, 2023 | 12.35 |
| Sep 6, 2023 | 12.38 |
| Sep 5, 2023 | 12.39 |
| Sep 1, 2023 | 12.38 |
| Aug 31, 2023 | 12.36 |
| Aug 30, 2023 | 12.35 |
| Aug 29, 2023 | 12.32 |
| Aug 28, 2023 | 12.32 |
| Aug 25, 2023 | 12.32 |
| Aug 24, 2023 | 12.34 |
| Aug 23, 2023 | 12.35 |
| Aug 22, 2023 | 12.35 |
| Aug 21, 2023 | 12.37 |
| Aug 18, 2023 | 12.39 |
| Aug 17, 2023 | 12.41 |
| Aug 16, 2023 | 12.40 |
| Aug 15, 2023 | 12.40 |
| Aug 14, 2023 | 12.39 |
| Aug 11, 2023 | 12.37 |
| Aug 10, 2023 | 12.34 |
| Aug 9, 2023 | 12.33 |
| Aug 8, 2023 | 12.31 |
| Aug 7, 2023 | 12.28 |
| Aug 4, 2023 | 12.26 |
| Aug 3, 2023 | 12.24 |
| Aug 2, 2023 | 12.26 |
| Aug 1, 2023 | 12.28 |
| Jul 31, 2023 | 12.31 |
| Jul 28, 2023 | 12.34 |
| Jul 27, 2023 | 12.34 |
| Jul 26, 2023 | 12.37 |
| Jul 25, 2023 | 12.38 |
| Jul 24, 2023 | 12.41 |
| Jul 21, 2023 | 12.45 |
| Jul 20, 2023 | 12.50 |
| Jul 19, 2023 | 12.54 |
| Jul 18, 2023 | 12.56 |
| Jul 17, 2023 | 12.59 |
| Jul 14, 2023 | 12.66 |
| Jul 13, 2023 | 12.75 |
| Jul 12, 2023 | 12.85 |
| Jul 11, 2023 | 12.94 |
| Jul 10, 2023 | 13.03 |
| Jul 7, 2023 | 13.11 |
| Jul 6, 2023 | 13.21 |
| Jul 5, 2023 | 13.34 |
| Jul 3, 2023 | 13.46 |
| Jun 30, 2023 | 13.59 |
| Jun 29, 2023 | 13.72 |
| Jun 28, 2023 | 13.84 |
| Jun 27, 2023 | 13.98 |
| Jun 26, 2023 | 14.10 |
| Jun 23, 2023 | 14.25 |
| Jun 22, 2023 | 14.39 |
| Jun 21, 2023 | 14.55 |
| Jun 20, 2023 | 14.70 |
| Jun 16, 2023 | 14.83 |
| Jun 15, 2023 | 14.94 |
| Jun 14, 2023 | 15.05 |
| Jun 13, 2023 | 15.16 |
| Jun 12, 2023 | 15.27 |
| Jun 9, 2023 | 15.37 |
| Jun 8, 2023 | 15.47 |
| Jun 7, 2023 | 15.55 |
| Jun 6, 2023 | 15.63 |
| Jun 5, 2023 | 15.71 |
| Jun 2, 2023 | 15.81 |
| Jun 1, 2023 | 15.89 |
| May 31, 2023 | 16.00 |
| May 30, 2023 | 16.09 |
| May 26, 2023 | 16.17 |
| May 25, 2023 | 16.26 |
| May 24, 2023 | 16.36 |
| May 23, 2023 | 16.43 |
| May 22, 2023 | 16.51 |
| May 19, 2023 | 16.61 |
| May 18, 2023 | 16.74 |
| May 17, 2023 | 16.88 |
| May 16, 2023 | 17.02 |
| May 15, 2023 | 17.18 |
| May 12, 2023 | 17.35 |
| May 11, 2023 | 17.52 |
| May 10, 2023 | 17.69 |
| May 9, 2023 | 17.84 |
| May 8, 2023 | 17.98 |
| May 5, 2023 | 18.14 |
| May 4, 2023 | 18.33 |
| May 3, 2023 | 18.52 |
| May 2, 2023 | 18.66 |
| May 1, 2023 | 18.86 |
| Apr 28, 2023 | 18.91 |
| Apr 27, 2023 | 18.96 |
| Apr 26, 2023 | 18.98 |
| Apr 25, 2023 | 19.01 |
| Apr 24, 2023 | 19.02 |
| Apr 21, 2023 | 19.01 |
| Apr 20, 2023 | 19.00 |
| Apr 19, 2023 | 19.00 |
| Apr 18, 2023 | 19.00 |
| Apr 17, 2023 | 19.01 |
| Apr 14, 2023 | 19.04 |
| Apr 13, 2023 | 19.06 |
| Apr 12, 2023 | 19.07 |
| Apr 11, 2023 | 19.06 |
| Apr 10, 2023 | 19.06 |
| Apr 6, 2023 | 19.05 |
| Apr 5, 2023 | 19.05 |
| Apr 4, 2023 | 19.06 |
| Apr 3, 2023 | 19.07 |
| Mar 31, 2023 | 19.07 |
| Mar 30, 2023 | 19.06 |
| Mar 29, 2023 | 19.06 |
| Mar 28, 2023 | 19.07 |
| Mar 27, 2023 | 19.09 |
| Mar 24, 2023 | 19.12 |
| Mar 23, 2023 | 19.16 |
| Mar 22, 2023 | 19.19 |
| Mar 21, 2023 | 19.22 |
| Mar 20, 2023 | 19.23 |
| Mar 17, 2023 | 19.25 |
| Mar 16, 2023 | 19.26 |
| Mar 15, 2023 | 19.25 |
| Mar 14, 2023 | 19.23 |
| Mar 13, 2023 | 19.21 |
| Mar 10, 2023 | 19.16 |
| Mar 9, 2023 | 19.11 |
| Mar 8, 2023 | 19.03 |
| Mar 7, 2023 | 18.92 |
| Mar 6, 2023 | 18.80 |
| Mar 3, 2023 | 18.69 |
| Mar 2, 2023 | 18.55 |
| Mar 1, 2023 | 18.43 |
| Feb 28, 2023 | 18.31 |
| Feb 27, 2023 | 18.23 |
| Feb 24, 2023 | 18.15 |
| Feb 23, 2023 | 18.05 |
| Feb 22, 2023 | 17.91 |
| Feb 21, 2023 | 17.79 |
| Feb 17, 2023 | 17.66 |
| Feb 16, 2023 | 17.48 |
| Feb 15, 2023 | 17.44 |
| Feb 14, 2023 | 17.42 |
| Feb 13, 2023 | 17.45 |
| Feb 10, 2023 | 17.48 |
| Feb 9, 2023 | 17.51 |
| Feb 8, 2023 | 17.56 |
| Feb 7, 2023 | 17.62 |
| Feb 6, 2023 | 17.68 |
| Feb 3, 2023 | 17.72 |
| Feb 2, 2023 | 17.75 |
| Feb 1, 2023 | 17.78 |
| Jan 31, 2023 | 17.81 |
| Jan 30, 2023 | 17.85 |
| Jan 27, 2023 | 17.93 |
| Jan 26, 2023 | 17.98 |
| Jan 25, 2023 | 18.06 |
| Jan 24, 2023 | 18.09 |
| Jan 23, 2023 | 18.10 |
| Jan 20, 2023 | 18.13 |
| Jan 19, 2023 | 18.16 |
| Jan 18, 2023 | 18.19 |
| Jan 17, 2023 | 18.26 |
| Jan 13, 2023 | 18.34 |
| Jan 12, 2023 | 18.46 |
| Jan 11, 2023 | 18.55 |
| Jan 10, 2023 | 18.65 |
| Jan 9, 2023 | 18.74 |
| Jan 6, 2023 | 18.83 |
| Jan 5, 2023 | 18.94 |
| Jan 4, 2023 | 19.04 |
| Jan 3, 2023 | 19.15 |
| Dec 30, 2022 | 19.27 |
| Dec 29, 2022 | 19.40 |
| Dec 28, 2022 | 19.54 |
| Dec 27, 2022 | 19.70 |
| Dec 23, 2022 | 19.83 |
| Dec 22, 2022 | 19.96 |
| Dec 21, 2022 | 20.08 |
| Dec 20, 2022 | 20.20 |
| Dec 19, 2022 | 20.31 |
| Dec 16, 2022 | 20.42 |
| Dec 15, 2022 | 20.52 |
| Dec 14, 2022 | 20.61 |
| Dec 13, 2022 | 20.68 |
| Dec 12, 2022 | 20.73 |
| Dec 9, 2022 | 20.77 |
| Dec 8, 2022 | 20.82 |
| Dec 7, 2022 | 20.89 |
| Dec 6, 2022 | 20.95 |
| Dec 5, 2022 | 21.00 |
| Dec 2, 2022 | 21.05 |
| Dec 1, 2022 | 21.10 |
| Nov 30, 2022 | 21.14 |
| Nov 29, 2022 | 21.21 |
| Nov 28, 2022 | 21.29 |
| Nov 25, 2022 | 21.35 |
| Nov 23, 2022 | 21.40 |
| Nov 22, 2022 | 21.45 |
| Nov 21, 2022 | 21.51 |
| Nov 18, 2022 | 21.61 |
| Nov 17, 2022 | 21.70 |
| Nov 16, 2022 | 21.77 |
| Nov 15, 2022 | 21.84 |
| Nov 14, 2022 | 21.89 |
| Nov 11, 2022 | 21.98 |
| Nov 10, 2022 | 22.07 |
| Nov 9, 2022 | 22.22 |
| Nov 8, 2022 | 22.40 |
| Nov 7, 2022 | 22.57 |
| Nov 4, 2022 | 22.75 |
| Nov 3, 2022 | 22.95 |
| Nov 2, 2022 | 23.08 |
| Nov 1, 2022 | 23.17 |
| Oct 31, 2022 | 23.23 |
| Oct 28, 2022 | 23.34 |
| Oct 27, 2022 | 23.46 |
| Oct 26, 2022 | 23.60 |
| Oct 25, 2022 | 23.78 |
| Oct 24, 2022 | 23.95 |
| Oct 21, 2022 | 24.12 |
| Oct 20, 2022 | 24.29 |
| Oct 19, 2022 | 24.45 |
| Oct 18, 2022 | 24.60 |
| Oct 17, 2022 | 24.75 |
| Oct 14, 2022 | 24.88 |
| Oct 13, 2022 | 25.10 |
| Oct 12, 2022 | 25.31 |
| Oct 11, 2022 | 25.51 |
| Oct 10, 2022 | 25.71 |
| Oct 7, 2022 | 25.89 |
| Oct 6, 2022 | 26.11 |
| Oct 5, 2022 | 26.31 |
| Oct 4, 2022 | 26.50 |
| Oct 3, 2022 | 26.71 |
| Sep 30, 2022 | 26.93 |
| Sep 29, 2022 | 27.18 |
| Sep 28, 2022 | 27.42 |
| Sep 27, 2022 | 27.61 |
| Sep 26, 2022 | 27.81 |
| Sep 23, 2022 | 27.99 |
| Sep 22, 2022 | 28.14 |
| Sep 21, 2022 | 28.29 |
| Sep 20, 2022 | 28.44 |
| Sep 19, 2022 | 28.54 |
| Sep 16, 2022 | 28.65 |
| Sep 15, 2022 | 28.77 |
| Sep 14, 2022 | 28.88 |
| Sep 13, 2022 | 29.00 |
| Sep 12, 2022 | 29.11 |
| Sep 9, 2022 | 29.18 |
| Sep 8, 2022 | 29.26 |
| Sep 7, 2022 | 29.39 |
| Sep 6, 2022 | 29.52 |
| Sep 2, 2022 | 29.65 |
| Sep 1, 2022 | 29.71 |
| Aug 31, 2022 | 29.77 |
| Aug 30, 2022 | 29.80 |
| Aug 29, 2022 | 29.82 |
| Aug 26, 2022 | 29.84 |
| Aug 25, 2022 | 29.90 |
| Aug 24, 2022 | 29.94 |
| Aug 23, 2022 | 29.99 |
| Aug 22, 2022 | 30.13 |
| Aug 19, 2022 | 30.30 |
| Aug 18, 2022 | 30.45 |
| Aug 17, 2022 | 30.61 |
| Aug 16, 2022 | 30.75 |
| Aug 15, 2022 | 30.86 |
| Aug 12, 2022 | 31.00 |
| Aug 11, 2022 | 31.16 |
| Aug 10, 2022 | 31.34 |
| Aug 9, 2022 | 31.53 |
| Aug 8, 2022 | 31.72 |
| Aug 5, 2022 | 31.91 |
| Aug 4, 2022 | 32.11 |
| Aug 3, 2022 | 32.25 |
| Aug 2, 2022 | 32.41 |
| Aug 1, 2022 | 32.61 |
| Jul 29, 2022 | 32.81 |
| Jul 28, 2022 | 33.01 |
| Jul 27, 2022 | 33.09 |
| Jul 26, 2022 | 33.15 |
| Jul 25, 2022 | 33.21 |
| Jul 22, 2022 | 33.20 |
| Jul 21, 2022 | 33.21 |
| Jul 20, 2022 | 33.18 |
| Jul 19, 2022 | 33.18 |
| Jul 18, 2022 | 33.21 |
| Jul 15, 2022 | 33.32 |
| Jul 14, 2022 | 33.40 |
| Jul 13, 2022 | 33.49 |
| Jul 12, 2022 | 33.55 |
| Jul 11, 2022 | 33.64 |
| Jul 8, 2022 | 33.73 |
| Jul 7, 2022 | 33.82 |
| Jul 6, 2022 | 33.95 |
| Jul 5, 2022 | 34.08 |
| Jul 1, 2022 | 34.23 |
| Jun 30, 2022 | 34.40 |
| Jun 29, 2022 | 34.62 |
| Jun 28, 2022 | 34.79 |
| Jun 27, 2022 | 34.94 |
| Jun 24, 2022 | 35.11 |
| Jun 23, 2022 | 35.26 |
| Jun 22, 2022 | 35.45 |
| Jun 21, 2022 | 35.64 |
| Jun 17, 2022 | 35.83 |
| Jun 16, 2022 | 36.03 |
| Jun 15, 2022 | 36.26 |
| Jun 14, 2022 | 36.48 |
| Jun 13, 2022 | 36.70 |
| Jun 10, 2022 | 36.91 |
| Jun 9, 2022 | 37.10 |
| Jun 8, 2022 | 37.27 |
| Jun 7, 2022 | 37.39 |
| Jun 6, 2022 | 37.50 |
| Jun 3, 2022 | 37.61 |
| Jun 2, 2022 | 37.68 |
| Jun 1, 2022 | 37.72 |
| May 31, 2022 | 37.73 |
| May 27, 2022 | 37.75 |
| May 26, 2022 | 37.77 |
| May 25, 2022 | 37.79 |
| May 24, 2022 | 37.76 |
| May 23, 2022 | 37.82 |
| May 20, 2022 | 37.78 |
| May 19, 2022 | 37.77 |
| May 18, 2022 | 37.71 |
| May 17, 2022 | 37.66 |
| May 16, 2022 | 37.65 |
| May 13, 2022 | 37.77 |
| May 12, 2022 | 37.92 |
| May 11, 2022 | 38.11 |
| May 10, 2022 | 38.30 |
| May 9, 2022 | 38.48 |
| May 6, 2022 | 38.67 |
| May 5, 2022 | 38.84 |
| May 4, 2022 | 38.98 |
| May 3, 2022 | 39.03 |
| May 2, 2022 | 39.13 |
| Apr 29, 2022 | 39.21 |
| Apr 28, 2022 | 39.32 |
| Apr 27, 2022 | 39.54 |
| Apr 26, 2022 | 39.73 |
| Apr 25, 2022 | 39.92 |
| Apr 22, 2022 | 40.06 |
| Apr 21, 2022 | 40.21 |
| Apr 20, 2022 | 40.30 |
| Apr 19, 2022 | 40.33 |
| Apr 18, 2022 | 40.34 |
| Apr 14, 2022 | 40.40 |
| Apr 13, 2022 | 40.46 |
| Apr 12, 2022 | 40.52 |
| Apr 11, 2022 | 40.60 |
| Apr 8, 2022 | 40.64 |
| Apr 7, 2022 | 40.65 |
| Apr 6, 2022 | 40.67 |
| Apr 5, 2022 | 40.67 |
| Apr 4, 2022 | 40.63 |
| Apr 1, 2022 | 40.51 |
| Mar 31, 2022 | 40.46 |
| Mar 30, 2022 | 40.45 |
| Mar 29, 2022 | 40.41 |
| Mar 28, 2022 | 40.39 |
| Mar 25, 2022 | 40.39 |
| Mar 24, 2022 | 40.37 |
| Mar 23, 2022 | 40.38 |
| Mar 22, 2022 | 40.40 |
| Mar 21, 2022 | 40.42 |
| Mar 18, 2022 | 40.39 |
| Mar 17, 2022 | 40.35 |
| Mar 16, 2022 | 40.33 |
| Mar 15, 2022 | 40.28 |
| Mar 14, 2022 | 40.19 |
| Mar 11, 2022 | 40.08 |
| Mar 10, 2022 | 40.00 |
| Mar 9, 2022 | 39.90 |
| Mar 8, 2022 | 39.83 |
| Mar 7, 2022 | 39.77 |
| Mar 4, 2022 | 39.67 |
| Mar 3, 2022 | 39.53 |
| Mar 2, 2022 | 39.35 |
| Mar 1, 2022 | 39.19 |
| Feb 28, 2022 | 39.05 |
| Feb 25, 2022 | 38.90 |
| Feb 24, 2022 | 38.79 |
| Feb 23, 2022 | 38.72 |
| Feb 22, 2022 | 38.70 |
| Feb 18, 2022 | 38.72 |
| Feb 17, 2022 | 38.75 |
| Feb 16, 2022 | 38.82 |
| Feb 15, 2022 | 38.85 |
| Feb 14, 2022 | 38.73 |
| Feb 11, 2022 | 38.63 |
| Feb 10, 2022 | 38.47 |
| Feb 9, 2022 | 38.38 |
| Feb 8, 2022 | 38.32 |
| Feb 7, 2022 | 38.27 |
| Feb 4, 2022 | 38.30 |
| Feb 3, 2022 | 38.34 |
| Feb 2, 2022 | 38.41 |
| Feb 1, 2022 | 38.45 |
| Jan 31, 2022 | 38.50 |
| Jan 28, 2022 | 38.56 |
| Jan 27, 2022 | 38.70 |
| Jan 26, 2022 | 38.90 |
| Jan 25, 2022 | 39.07 |
| Jan 24, 2022 | 39.23 |
| Jan 21, 2022 | 39.43 |
| Jan 20, 2022 | 39.69 |
| Jan 19, 2022 | 39.88 |
| Jan 18, 2022 | 40.06 |
| Jan 14, 2022 | 40.11 |
| Jan 13, 2022 | 40.13 |
| Jan 12, 2022 | 40.13 |
| Jan 11, 2022 | 40.13 |
| Jan 10, 2022 | 40.10 |
| Jan 7, 2022 | 40.08 |
| Jan 6, 2022 | 40.07 |
| Jan 5, 2022 | 40.14 |
| Jan 4, 2022 | 40.22 |
| Jan 3, 2022 | 40.30 |
| Dec 31, 2021 | 40.45 |
| Dec 30, 2021 | 40.68 |
| Dec 29, 2021 | 40.87 |
| Dec 28, 2021 | 41.08 |
| Dec 27, 2021 | 41.28 |
| Dec 23, 2021 | 41.52 |
| Dec 22, 2021 | 41.72 |
| Dec 21, 2021 | 41.93 |
| Dec 20, 2021 | 42.14 |
| Dec 17, 2021 | 42.39 |
| Dec 16, 2021 | 42.60 |
| Dec 15, 2021 | 42.82 |
| Dec 14, 2021 | 43.05 |
| Dec 13, 2021 | 43.27 |
| Dec 10, 2021 | 43.48 |
| Dec 9, 2021 | 43.63 |
| Dec 8, 2021 | 43.80 |
| Dec 7, 2021 | 43.96 |
| Dec 6, 2021 | 44.10 |
| Dec 3, 2021 | 44.25 |
| Dec 2, 2021 | 44.41 |
| Dec 1, 2021 | 44.59 |
| Nov 30, 2021 | 44.79 |
| Nov 29, 2021 | 44.94 |
| Nov 26, 2021 | 45.10 |
| Nov 24, 2021 | 45.26 |
| Nov 23, 2021 | 45.39 |
| Nov 22, 2021 | 45.48 |
| Nov 19, 2021 | 45.54 |
| Nov 18, 2021 | 45.59 |
| Nov 17, 2021 | 45.63 |
| Nov 16, 2021 | 45.60 |
| Nov 15, 2021 | 45.55 |
| Nov 12, 2021 | 45.49 |
| Nov 11, 2021 | 45.50 |
| Nov 10, 2021 | 45.50 |
| Nov 9, 2021 | 45.51 |
| Nov 8, 2021 | 45.49 |
| Nov 5, 2021 | 45.48 |
| Nov 4, 2021 | 45.43 |
| Nov 3, 2021 | 45.51 |
| Nov 2, 2021 | 45.62 |
| Nov 1, 2021 | 45.77 |
| Oct 29, 2021 | 45.90 |
| Oct 28, 2021 | 46.05 |
| Oct 27, 2021 | 46.22 |
| Oct 26, 2021 | 46.42 |
| Oct 25, 2021 | 46.62 |
| Oct 22, 2021 | 46.80 |
| Oct 21, 2021 | 46.98 |
| Oct 20, 2021 | 47.20 |
| Oct 19, 2021 | 47.37 |
| Oct 18, 2021 | 47.52 |
| Oct 15, 2021 | 47.68 |
| Oct 14, 2021 | 47.77 |
| Oct 13, 2021 | 47.78 |
| Oct 12, 2021 | 47.82 |
| Oct 11, 2021 | 47.92 |
| Oct 8, 2021 | 48.01 |
| Oct 7, 2021 | 48.13 |
| Oct 6, 2021 | 48.26 |
| Oct 5, 2021 | 48.42 |
| Oct 4, 2021 | 48.59 |
| Oct 1, 2021 | 48.71 |
| Sep 30, 2021 | 48.83 |
| Sep 29, 2021 | 49.03 |
| Sep 28, 2021 | 49.17 |
| Sep 27, 2021 | 49.27 |
| Sep 24, 2021 | 49.41 |
| Sep 23, 2021 | 49.58 |
| Sep 22, 2021 | 49.79 |
| Sep 21, 2021 | 50.06 |
| Sep 20, 2021 | 50.41 |
| Sep 17, 2021 | 50.70 |
| Sep 16, 2021 | 50.92 |
| Sep 15, 2021 | 51.20 |
| Sep 14, 2021 | 51.48 |
| Sep 13, 2021 | 51.89 |
| Sep 10, 2021 | 52.27 |
| Sep 9, 2021 | 52.69 |
| Sep 8, 2021 | 53.09 |
| Sep 7, 2021 | 53.54 |
| Sep 3, 2021 | 53.96 |
| Sep 2, 2021 | 54.34 |
| Sep 1, 2021 | 54.69 |
| Aug 31, 2021 | 55.00 |
| Aug 30, 2021 | 55.28 |
| Aug 27, 2021 | 55.55 |
| Aug 26, 2021 | 55.82 |
| Aug 25, 2021 | 56.18 |
| Aug 24, 2021 | 56.50 |
| Aug 23, 2021 | 56.83 |
| Aug 20, 2021 | 57.14 |
| Aug 19, 2021 | 57.44 |
| Aug 18, 2021 | 57.82 |
| Aug 17, 2021 | 58.27 |
| Aug 16, 2021 | 58.67 |
| Aug 13, 2021 | 58.98 |
| Aug 12, 2021 | 59.08 |
| Aug 11, 2021 | 59.14 |
| Aug 10, 2021 | 59.12 |
| Aug 9, 2021 | 59.10 |
| Aug 6, 2021 | 59.11 |
| Aug 5, 2021 | 59.09 |
| Aug 4, 2021 | 59.10 |
| Aug 3, 2021 | 59.15 |
| Aug 2, 2021 | 59.21 |
| Jul 30, 2021 | 59.20 |
| Jul 29, 2021 | 59.18 |
| Jul 28, 2021 | 59.11 |
| Jul 27, 2021 | 59.01 |
| Jul 26, 2021 | 58.93 |
| Jul 23, 2021 | 58.79 |
| Jul 22, 2021 | 58.66 |
| Jul 21, 2021 | 58.55 |
| Jul 20, 2021 | 58.37 |
| Jul 19, 2021 | 58.23 |
| Jul 16, 2021 | 58.08 |
| Jul 15, 2021 | 57.88 |
| Jul 14, 2021 | 57.71 |
| Jul 13, 2021 | 57.52 |
| Jul 12, 2021 | 57.34 |
| Jul 9, 2021 | 57.11 |
| Jul 8, 2021 | 56.95 |
| Jul 7, 2021 | 56.83 |
| Jul 6, 2021 | 56.66 |
| Jul 2, 2021 | 56.47 |
| Jul 1, 2021 | 56.17 |
| Jun 30, 2021 | 55.90 |
| Jun 29, 2021 | 55.59 |
| Jun 28, 2021 | 55.30 |
| Jun 25, 2021 | 55.02 |
| Jun 24, 2021 | 54.75 |
| Jun 23, 2021 | 54.51 |
| Jun 22, 2021 | 54.27 |
| Jun 21, 2021 | 54.05 |
| Jun 18, 2021 | 53.86 |
| Jun 17, 2021 | 53.66 |
| Jun 16, 2021 | 53.47 |
| Jun 15, 2021 | 53.26 |
| Jun 14, 2021 | 53.03 |
| Jun 11, 2021 | 52.80 |
| Jun 10, 2021 | 52.56 |
| Jun 9, 2021 | 52.37 |
| Jun 8, 2021 | 52.10 |
| Jun 7, 2021 | 51.75 |
| Jun 4, 2021 | 51.57 |
| Jun 3, 2021 | 51.44 |
| Jun 2, 2021 | 51.60 |
| Jun 1, 2021 | 51.88 |
| May 28, 2021 | 52.18 |
| May 27, 2021 | 52.51 |
| May 26, 2021 | 52.89 |
| May 25, 2021 | 53.38 |
| May 24, 2021 | 53.91 |
| May 21, 2021 | 54.47 |
| May 20, 2021 | 54.93 |
| May 19, 2021 | 55.35 |
| May 18, 2021 | 55.80 |
| May 17, 2021 | 56.33 |
| May 14, 2021 | 56.76 |
| May 13, 2021 | 57.14 |
| May 12, 2021 | 57.56 |
| May 11, 2021 | 57.98 |
| May 10, 2021 | 58.45 |
| May 7, 2021 | 58.81 |
| May 6, 2021 | 58.93 |
| May 5, 2021 | 59.11 |
| May 4, 2021 | 59.24 |
| May 3, 2021 | 59.38 |
| Apr 30, 2021 | 59.42 |
| Apr 29, 2021 | 59.43 |
| Apr 28, 2021 | 59.43 |
| Apr 27, 2021 | 59.37 |
| Apr 26, 2021 | 59.30 |
| Apr 23, 2021 | 59.20 |
| Apr 22, 2021 | 59.10 |
| Apr 21, 2021 | 58.99 |
| Apr 20, 2021 | 58.89 |
| Apr 19, 2021 | 58.80 |
| Apr 16, 2021 | 58.65 |
| Apr 15, 2021 | 58.53 |
| Apr 14, 2021 | 58.42 |
| Apr 13, 2021 | 58.39 |
| Apr 12, 2021 | 58.33 |
| Apr 9, 2021 | 58.25 |
| Apr 8, 2021 | 58.18 |
| Apr 7, 2021 | 58.35 |
| Apr 6, 2021 | 58.39 |
| Apr 5, 2021 | 58.31 |
| Apr 1, 2021 | 58.13 |
| Mar 31, 2021 | 57.92 |
| Mar 30, 2021 | 57.73 |
| Mar 29, 2021 | 57.50 |
| Mar 26, 2021 | 57.31 |
| Mar 25, 2021 | 57.06 |
| Mar 24, 2021 | 56.66 |
| Mar 23, 2021 | 56.25 |
| Mar 22, 2021 | 55.74 |
| Mar 19, 2021 | 55.13 |
| Mar 18, 2021 | 54.50 |
| Mar 17, 2021 | 53.83 |
| Mar 16, 2021 | 53.09 |
| Mar 15, 2021 | 52.28 |
| Mar 12, 2021 | 51.46 |
| Mar 11, 2021 | 50.59 |
| Mar 10, 2021 | 49.80 |
| Mar 9, 2021 | 49.03 |
| Mar 8, 2021 | 48.28 |
| Mar 5, 2021 | 47.42 |
| Mar 4, 2021 | 46.68 |
| Mar 3, 2021 | 45.95 |
| Mar 2, 2021 | 45.23 |
| Mar 1, 2021 | 44.52 |
| Feb 26, 2021 | 43.76 |
| Feb 25, 2021 | 43.09 |
| Feb 24, 2021 | 42.68 |
| Feb 23, 2021 | 42.24 |
| Feb 22, 2021 | 41.85 |
| Feb 19, 2021 | 41.40 |
| Feb 18, 2021 | 41.03 |
| Feb 17, 2021 | 40.69 |
| Feb 16, 2021 | 40.31 |
| Feb 12, 2021 | 39.96 |
| Feb 11, 2021 | 39.62 |
| Feb 10, 2021 | 39.33 |
| Feb 9, 2021 | 39.07 |
| Feb 8, 2021 | 38.80 |
| Feb 5, 2021 | 38.52 |
| Feb 4, 2021 | 38.21 |
| Feb 3, 2021 | 37.91 |
| Feb 2, 2021 | 37.55 |
| Feb 1, 2021 | 37.22 |
| Jan 29, 2021 | 36.77 |
| Jan 28, 2021 | 36.35 |
| Jan 27, 2021 | 35.92 |
| Jan 26, 2021 | 35.46 |
| Jan 25, 2021 | 34.77 |
| Jan 22, 2021 | 34.21 |
| Jan 21, 2021 | 33.72 |
| Jan 20, 2021 | 33.34 |
| Jan 19, 2021 | 32.95 |
| Jan 15, 2021 | 32.54 |
| Jan 14, 2021 | 32.16 |
| Jan 13, 2021 | 31.76 |
| Jan 12, 2021 | 31.35 |
| Jan 11, 2021 | 30.96 |
| Jan 8, 2021 | 30.57 |
| Jan 7, 2021 | 30.23 |
| Jan 6, 2021 | 29.91 |
| Jan 5, 2021 | 29.62 |
| Jan 4, 2021 | 29.38 |
| Dec 31, 2020 | 29.15 |
| Dec 30, 2020 | 28.90 |
| Dec 29, 2020 | 28.65 |
| Dec 28, 2020 | 28.42 |
| Dec 24, 2020 | 28.19 |
| Dec 23, 2020 | 28.00 |
| Dec 22, 2020 | 27.82 |
| Dec 21, 2020 | 27.68 |
| Dec 18, 2020 | 27.52 |
| Dec 17, 2020 | 27.36 |
| Dec 16, 2020 | 27.19 |
| Dec 15, 2020 | 27.02 |
| Dec 14, 2020 | 26.84 |
| Dec 11, 2020 | 26.67 |
| Dec 10, 2020 | 26.52 |
| Dec 9, 2020 | 26.36 |
| Dec 8, 2020 | 26.20 |
| Dec 7, 2020 | 26.07 |
| Dec 4, 2020 | 25.91 |
| Dec 3, 2020 | 25.73 |
| Dec 2, 2020 | 25.56 |
| Dec 1, 2020 | 25.40 |
| Nov 30, 2020 | 25.24 |
| Nov 27, 2020 | 25.08 |
| Nov 25, 2020 | 24.90 |
| Nov 24, 2020 | 24.74 |
| Nov 23, 2020 | 24.50 |
| Nov 20, 2020 | 24.32 |
| Nov 19, 2020 | 24.14 |
| Nov 18, 2020 | 23.98 |
| Nov 17, 2020 | 23.85 |
| Nov 16, 2020 | 23.71 |
| Nov 13, 2020 | 23.60 |
| Nov 12, 2020 | 23.52 |
| Nov 11, 2020 | 23.48 |
| Nov 10, 2020 | 23.43 |
| Nov 9, 2020 | 23.39 |
| Nov 6, 2020 | 23.39 |
| Nov 5, 2020 | 23.42 |
| Nov 4, 2020 | 23.45 |
| Nov 3, 2020 | 23.48 |
| Nov 2, 2020 | 23.54 |
| Oct 30, 2020 | 23.57 |
| Oct 29, 2020 | 23.63 |
| Oct 28, 2020 | 23.70 |
| Oct 27, 2020 | 23.77 |
| Oct 26, 2020 | 23.82 |
| Oct 23, 2020 | 23.87 |
| Oct 22, 2020 | 23.90 |
| Oct 21, 2020 | 23.93 |
| Oct 20, 2020 | 23.94 |
| Oct 19, 2020 | 23.96 |
| Oct 16, 2020 | 23.97 |
| Oct 15, 2020 | 23.98 |
| Oct 14, 2020 | 23.98 |
| Oct 13, 2020 | 23.99 |
| Oct 12, 2020 | 23.98 |
| Oct 9, 2020 | 23.95 |
| Oct 8, 2020 | 23.95 |
| Oct 7, 2020 | 23.93 |
| Oct 6, 2020 | 23.94 |
| Oct 5, 2020 | 23.95 |
| Oct 2, 2020 | 23.97 |
| Oct 1, 2020 | 23.99 |
| Sep 30, 2020 | 24.00 |
| Sep 29, 2020 | 23.99 |
| Sep 28, 2020 | 23.98 |
| Sep 25, 2020 | 23.99 |
| Sep 24, 2020 | 24.03 |
| Sep 23, 2020 | 24.07 |
| Sep 22, 2020 | 24.09 |
| Sep 21, 2020 | 24.09 |
| Sep 18, 2020 | 24.09 |
| Sep 17, 2020 | 24.05 |
| Sep 16, 2020 | 23.99 |
| Sep 15, 2020 | 23.94 |
| Sep 14, 2020 | 23.98 |
| Sep 11, 2020 | 24.00 |
| Sep 10, 2020 | 24.05 |
| Sep 9, 2020 | 24.09 |
| Sep 8, 2020 | 24.12 |
| Sep 4, 2020 | 24.12 |
| Sep 3, 2020 | 24.14 |
| Sep 2, 2020 | 24.20 |
| Sep 1, 2020 | 24.27 |
| Aug 31, 2020 | 24.35 |
| Aug 28, 2020 | 24.40 |
| Aug 27, 2020 | 24.43 |
| Aug 26, 2020 | 24.46 |
| Aug 25, 2020 | 24.51 |
| Aug 24, 2020 | 24.60 |
| Aug 21, 2020 | 24.64 |
| Aug 20, 2020 | 24.72 |
| Aug 19, 2020 | 24.83 |
| Aug 18, 2020 | 24.96 |
| Aug 17, 2020 | 25.16 |
| Aug 14, 2020 | 25.33 |
| Aug 13, 2020 | 25.47 |
| Aug 12, 2020 | 25.61 |
| Aug 11, 2020 | 25.70 |
| Aug 10, 2020 | 25.79 |
| Aug 7, 2020 | 25.88 |
| Aug 6, 2020 | 25.98 |
| Aug 5, 2020 | 26.11 |
| Aug 4, 2020 | 26.25 |
| Aug 3, 2020 | 26.35 |
| Jul 31, 2020 | 26.48 |
| Jul 30, 2020 | 26.62 |
| Jul 29, 2020 | 26.72 |
| Jul 28, 2020 | 26.81 |
| Jul 27, 2020 | 26.88 |
| Jul 24, 2020 | 26.96 |
| Jul 23, 2020 | 26.98 |
| Jul 22, 2020 | 27.05 |
| Jul 21, 2020 | 27.07 |
| Jul 20, 2020 | 27.10 |
| Jul 17, 2020 | 27.09 |
| Jul 16, 2020 | 27.08 |
| Jul 15, 2020 | 27.01 |
| Jul 14, 2020 | 26.97 |
| Jul 13, 2020 | 26.96 |
| Jul 10, 2020 | 26.95 |
| Jul 9, 2020 | 26.99 |
| Jul 8, 2020 | 27.02 |
| Jul 7, 2020 | 27.05 |
| Jul 6, 2020 | 27.03 |
| Jul 2, 2020 | 26.99 |
| Jul 1, 2020 | 26.96 |
| Jun 30, 2020 | 26.94 |
| Jun 29, 2020 | 26.96 |
| Jun 26, 2020 | 26.98 |
| Jun 25, 2020 | 26.99 |
| Jun 24, 2020 | 26.96 |
| Jun 23, 2020 | 26.94 |
| Jun 22, 2020 | 26.90 |
| Jun 19, 2020 | 26.85 |
| Jun 18, 2020 | 26.81 |
| Jun 17, 2020 | 26.74 |
| Jun 16, 2020 | 26.66 |
| Jun 15, 2020 | 26.52 |
| Jun 12, 2020 | 26.38 |
| Jun 11, 2020 | 26.27 |
| Jun 10, 2020 | 26.19 |
| Jun 9, 2020 | 26.11 |
| Jun 8, 2020 | 25.98 |
| Jun 5, 2020 | 25.81 |
| Jun 4, 2020 | 25.64 |
| Jun 3, 2020 | 25.51 |
| Jun 2, 2020 | 25.32 |
| Jun 1, 2020 | 25.23 |
| May 29, 2020 | 25.19 |
| May 28, 2020 | 25.14 |
| May 27, 2020 | 25.08 |
| May 26, 2020 | 25.04 |
| May 22, 2020 | 25.00 |
| May 21, 2020 | 24.93 |
| May 20, 2020 | 24.86 |
| May 19, 2020 | 24.81 |
| May 18, 2020 | 24.76 |
| May 15, 2020 | 24.75 |
| May 14, 2020 | 24.74 |
| May 13, 2020 | 24.77 |
| May 12, 2020 | 24.84 |
| May 11, 2020 | 24.90 |
| May 8, 2020 | 25.01 |
| May 7, 2020 | 25.06 |
| May 6, 2020 | 25.18 |
| May 5, 2020 | 25.37 |
| May 4, 2020 | 25.59 |
| May 1, 2020 | 25.82 |
| Apr 30, 2020 | 26.06 |
| Apr 29, 2020 | 26.33 |
| Apr 28, 2020 | 26.54 |
| Apr 27, 2020 | 26.80 |
| Apr 24, 2020 | 27.09 |
| Apr 23, 2020 | 27.43 |
| Apr 22, 2020 | 27.76 |
| Apr 21, 2020 | 28.08 |
| Apr 20, 2020 | 28.38 |
| Apr 17, 2020 | 28.66 |
| Apr 16, 2020 | 28.95 |
| Apr 15, 2020 | 29.23 |
| Apr 14, 2020 | 29.50 |
| Apr 13, 2020 | 29.75 |
| Apr 9, 2020 | 30.01 |
| Apr 8, 2020 | 30.27 |
| Apr 7, 2020 | 30.54 |
| Apr 6, 2020 | 30.83 |
| Apr 3, 2020 | 31.14 |
| Apr 2, 2020 | 31.51 |
| Apr 1, 2020 | 31.88 |
| Mar 31, 2020 | 32.28 |
| Mar 30, 2020 | 32.64 |
| Mar 27, 2020 | 32.95 |
| Mar 26, 2020 | 33.26 |
| Mar 25, 2020 | 33.57 |
| Mar 24, 2020 | 33.89 |
| Mar 23, 2020 | 34.17 |
| Mar 20, 2020 | 34.53 |
| Mar 19, 2020 | 34.85 |
| Mar 18, 2020 | 35.11 |
| Mar 17, 2020 | 35.40 |
| Mar 16, 2020 | 35.67 |
| Mar 13, 2020 | 35.89 |
| Mar 12, 2020 | 36.12 |
| Mar 11, 2020 | 36.40 |
| Mar 10, 2020 | 36.65 |
| Mar 9, 2020 | 36.89 |
| Mar 6, 2020 | 37.16 |
| Mar 5, 2020 | 37.40 |
| Mar 4, 2020 | 37.65 |
| Mar 3, 2020 | 37.84 |
| Mar 2, 2020 | 38.00 |
| Feb 28, 2020 | 38.12 |
| Feb 27, 2020 | 38.25 |
| Feb 26, 2020 | 38.43 |
| Feb 25, 2020 | 38.57 |
| Feb 24, 2020 | 38.65 |
| Feb 21, 2020 | 38.68 |
| Feb 20, 2020 | 38.74 |
| Feb 19, 2020 | 38.78 |
| Feb 18, 2020 | 38.79 |
| Feb 14, 2020 | 38.80 |
| Feb 13, 2020 | 38.78 |
| Feb 12, 2020 | 38.77 |
| Feb 11, 2020 | 38.77 |
| Feb 10, 2020 | 38.79 |
| Feb 7, 2020 | 38.81 |
| Feb 6, 2020 | 38.83 |
| Feb 5, 2020 | 38.87 |
| Feb 4, 2020 | 38.87 |
| Feb 3, 2020 | 38.89 |
| Jan 31, 2020 | 38.97 |
| Jan 30, 2020 | 39.04 |
| Jan 29, 2020 | 39.08 |
| Jan 28, 2020 | 39.13 |
| Jan 27, 2020 | 39.15 |
| Jan 24, 2020 | 39.20 |
| Jan 23, 2020 | 39.27 |
| Jan 22, 2020 | 39.32 |
| Jan 21, 2020 | 39.33 |
| Jan 17, 2020 | 39.30 |
| Jan 16, 2020 | 39.27 |
| Jan 15, 2020 | 39.27 |
| Jan 14, 2020 | 39.32 |
| Jan 13, 2020 | 39.36 |
| Jan 10, 2020 | 39.42 |
| Jan 9, 2020 | 39.53 |
| Jan 8, 2020 | 39.66 |
| Jan 7, 2020 | 39.79 |
| Jan 6, 2020 | 39.87 |
| Jan 3, 2020 | 40.02 |
| Jan 2, 2020 | 40.20 |
| Dec 31, 2019 | 40.37 |
| Dec 30, 2019 | 40.53 |
| Dec 27, 2019 | 40.70 |
| Dec 26, 2019 | 40.86 |
| Dec 24, 2019 | 41.00 |
| Dec 23, 2019 | 41.16 |
| Dec 20, 2019 | 41.34 |
| Dec 19, 2019 | 41.50 |
| Dec 18, 2019 | 41.67 |
| Dec 17, 2019 | 41.84 |
| Dec 16, 2019 | 42.08 |
| Dec 13, 2019 | 42.30 |
| Dec 12, 2019 | 42.51 |
| Dec 11, 2019 | 42.72 |
| Dec 10, 2019 | 42.96 |
| Dec 9, 2019 | 43.22 |
| Dec 6, 2019 | 43.43 |
| Dec 5, 2019 | 43.61 |
| Dec 4, 2019 | 43.81 |
| Dec 3, 2019 | 44.01 |
| Dec 2, 2019 | 44.25 |
| Nov 29, 2019 | 44.49 |
| Nov 27, 2019 | 44.70 |
| Nov 26, 2019 | 44.94 |
| Nov 25, 2019 | 45.19 |
| Nov 22, 2019 | 45.44 |
| Nov 21, 2019 | 45.66 |
| Nov 20, 2019 | 45.90 |
| Nov 19, 2019 | 46.17 |
| Nov 18, 2019 | 46.39 |
| Nov 15, 2019 | 46.57 |
| Nov 14, 2019 | 46.75 |
| Nov 13, 2019 | 46.94 |
| Nov 12, 2019 | 47.10 |
| Nov 11, 2019 | 47.22 |
| Nov 8, 2019 | 47.36 |
| Nov 7, 2019 | 47.50 |
| Nov 6, 2019 | 47.63 |
| Nov 5, 2019 | 47.78 |
| Nov 4, 2019 | 47.94 |
| Nov 1, 2019 | 48.10 |
| Oct 31, 2019 | 48.24 |
| Oct 30, 2019 | 48.36 |
| Oct 29, 2019 | 48.48 |
| Oct 28, 2019 | 48.59 |
| Oct 25, 2019 | 48.65 |
| Oct 24, 2019 | 48.71 |
| Oct 23, 2019 | 48.80 |
| Oct 22, 2019 | 48.87 |
| Oct 21, 2019 | 48.92 |
| Oct 18, 2019 | 49.01 |
| Oct 17, 2019 | 49.13 |
| Oct 16, 2019 | 49.22 |
| Oct 15, 2019 | 49.31 |
| Oct 14, 2019 | 49.42 |
| Oct 11, 2019 | 49.54 |
| Oct 10, 2019 | 49.64 |
| Oct 9, 2019 | 49.76 |
| Oct 8, 2019 | 49.90 |
| Oct 7, 2019 | 50.02 |
| Oct 4, 2019 | 50.10 |
| Oct 3, 2019 | 50.19 |
| Oct 2, 2019 | 50.27 |
| Oct 1, 2019 | 50.36 |
| Sep 30, 2019 | 50.43 |
| Sep 27, 2019 | 50.53 |
| Sep 26, 2019 | 50.66 |
| Sep 25, 2019 | 50.82 |
| Sep 24, 2019 | 50.98 |
| Sep 23, 2019 | 51.16 |
| Sep 20, 2019 | 51.31 |
| Sep 19, 2019 | 51.45 |
| Sep 18, 2019 | 51.59 |
| Sep 17, 2019 | 51.69 |
| Sep 16, 2019 | 51.79 |
| Sep 13, 2019 | 51.89 |
| Sep 12, 2019 | 51.98 |
| Sep 11, 2019 | 52.07 |
| Sep 10, 2019 | 52.12 |
| Sep 9, 2019 | 52.19 |
| Sep 6, 2019 | 52.29 |
| Sep 5, 2019 | 52.39 |
| Sep 4, 2019 | 52.49 |
| Sep 3, 2019 | 52.65 |
| Aug 30, 2019 | 52.83 |
| Aug 29, 2019 | 52.98 |
| Aug 28, 2019 | 53.13 |
| Aug 27, 2019 | 53.27 |
| Aug 26, 2019 | 53.41 |
| Aug 23, 2019 | 53.52 |
| Aug 22, 2019 | 53.64 |
| Aug 21, 2019 | 53.73 |
| Aug 20, 2019 | 53.83 |
| Aug 19, 2019 | 53.93 |
| Aug 16, 2019 | 54.02 |
| Aug 15, 2019 | 54.12 |
| Aug 14, 2019 | 54.22 |
| Aug 13, 2019 | 54.33 |
| Aug 12, 2019 | 54.39 |
| Aug 9, 2019 | 54.43 |
| Aug 8, 2019 | 54.45 |
| Aug 7, 2019 | 54.44 |
| Aug 6, 2019 | 54.48 |
| Aug 5, 2019 | 54.53 |
| Aug 2, 2019 | 54.57 |
| Aug 1, 2019 | 54.60 |
| Jul 31, 2019 | 54.64 |
| Jul 30, 2019 | 54.68 |
| Jul 29, 2019 | 54.70 |
| Jul 26, 2019 | 54.74 |
| Jul 25, 2019 | 54.77 |
| Jul 24, 2019 | 54.80 |
| Jul 23, 2019 | 54.84 |
| Jul 22, 2019 | 54.91 |
| Jul 19, 2019 | 54.98 |
| Jul 18, 2019 | 55.01 |
| Jul 17, 2019 | 55.05 |
| Jul 16, 2019 | 55.08 |
| Jul 15, 2019 | 55.09 |
| Jul 12, 2019 | 55.11 |
| Jul 11, 2019 | 55.15 |
| Jul 10, 2019 | 55.19 |
| Jul 9, 2019 | 55.28 |
| Jul 8, 2019 | 55.36 |
| Jul 5, 2019 | 55.41 |
| Jul 3, 2019 | 55.48 |
| Jul 2, 2019 | 55.54 |
| Jul 1, 2019 | 55.61 |
| Jun 28, 2019 | 55.72 |
| Jun 27, 2019 | 55.85 |
| Jun 26, 2019 | 55.97 |
| Jun 25, 2019 | 56.10 |
| Jun 24, 2019 | 56.22 |
| Jun 21, 2019 | 56.31 |
| Jun 20, 2019 | 56.38 |
| Jun 19, 2019 | 56.45 |
| Jun 18, 2019 | 56.50 |
| Jun 17, 2019 | 56.57 |
| Jun 14, 2019 | 56.62 |
| Jun 13, 2019 | 56.68 |
| Jun 12, 2019 | 56.71 |
| Jun 11, 2019 | 56.77 |
| Jun 10, 2019 | 56.81 |
| Jun 7, 2019 | 56.86 |
| Jun 6, 2019 | 56.89 |
| Jun 5, 2019 | 56.93 |
| Jun 4, 2019 | 56.96 |
| Jun 3, 2019 | 56.98 |
| May 31, 2019 | 57.04 |
| May 30, 2019 | 57.12 |
| May 29, 2019 | 57.21 |
| May 28, 2019 | 57.33 |
| May 24, 2019 | 57.44 |
| May 23, 2019 | 57.54 |
| May 22, 2019 | 57.63 |
| May 21, 2019 | 57.77 |
| May 20, 2019 | 57.89 |
| May 17, 2019 | 58.03 |
| May 16, 2019 | 58.16 |
| May 15, 2019 | 58.32 |
| May 14, 2019 | 58.49 |
| May 13, 2019 | 58.66 |
| May 10, 2019 | 58.90 |
| May 9, 2019 | 59.10 |
| May 8, 2019 | 59.26 |
| May 7, 2019 | 59.39 |
| May 6, 2019 | 59.53 |
| May 3, 2019 | 59.66 |
| May 2, 2019 | 59.81 |
| May 1, 2019 | 59.95 |
| Apr 30, 2019 | 60.06 |
| Apr 29, 2019 | 60.18 |
| Apr 26, 2019 | 60.23 |
| Apr 25, 2019 | 60.29 |
| Apr 24, 2019 | 60.34 |
| Apr 23, 2019 | 60.39 |
| Apr 22, 2019 | 60.46 |
| Apr 18, 2019 | 60.53 |
| Apr 17, 2019 | 60.58 |
| Apr 16, 2019 | 60.64 |
| Apr 15, 2019 | 60.70 |
| Apr 12, 2019 | 60.74 |
| Apr 11, 2019 | 60.80 |
| Apr 10, 2019 | 60.85 |
| Apr 9, 2019 | 60.95 |
| Apr 8, 2019 | 61.05 |
| Apr 5, 2019 | 61.17 |
| Apr 4, 2019 | 61.29 |
| Apr 3, 2019 | 61.40 |
| Apr 2, 2019 | 61.48 |
| Apr 1, 2019 | 61.62 |
| Mar 29, 2019 | 61.74 |
| Mar 28, 2019 | 61.86 |
| Mar 27, 2019 | 61.98 |
| Mar 26, 2019 | 62.09 |
| Mar 25, 2019 | 62.19 |
| Mar 22, 2019 | 62.32 |
| Mar 21, 2019 | 62.40 |
| Mar 20, 2019 | 62.45 |
| Mar 19, 2019 | 62.49 |
| Mar 18, 2019 | 62.48 |
| Mar 15, 2019 | 62.42 |
| Mar 14, 2019 | 62.37 |
| Mar 13, 2019 | 62.27 |
| Mar 12, 2019 | 62.18 |
| Mar 11, 2019 | 62.04 |
| Mar 8, 2019 | 61.89 |
| Mar 7, 2019 | 61.68 |
| Mar 6, 2019 | 61.48 |
| Mar 5, 2019 | 61.28 |
| Mar 4, 2019 | 61.10 |
| Mar 1, 2019 | 60.94 |
| Feb 28, 2019 | 60.72 |
| Feb 27, 2019 | 60.54 |
| Feb 26, 2019 | 60.38 |
| Feb 25, 2019 | 60.31 |
| Feb 22, 2019 | 60.21 |
| Feb 21, 2019 | 60.09 |
| Feb 20, 2019 | 59.98 |
| Feb 19, 2019 | 59.85 |
| Feb 15, 2019 | 59.71 |
| Feb 14, 2019 | 59.58 |
| Feb 13, 2019 | 59.52 |
| Feb 12, 2019 | 59.47 |
| Feb 11, 2019 | 59.45 |
| Feb 8, 2019 | 59.42 |
| Feb 7, 2019 | 59.36 |
| Feb 6, 2019 | 59.28 |
| Feb 5, 2019 | 59.19 |
| Feb 4, 2019 | 59.06 |
| Feb 1, 2019 | 58.97 |
| Jan 31, 2019 | 58.90 |
| Jan 30, 2019 | 58.84 |
| Jan 29, 2019 | 58.80 |
| Jan 28, 2019 | 58.71 |
| Jan 25, 2019 | 58.61 |
| Jan 24, 2019 | 58.51 |
| Jan 23, 2019 | 58.43 |
| Jan 22, 2019 | 58.37 |
| Jan 18, 2019 | 58.36 |
| Jan 17, 2019 | 58.32 |
| Jan 16, 2019 | 58.23 |
| Jan 15, 2019 | 58.18 |
| Jan 14, 2019 | 58.09 |
| Jan 11, 2019 | 58.01 |
| Jan 10, 2019 | 57.85 |
| Jan 9, 2019 | 57.68 |
| Jan 8, 2019 | 57.58 |
| Jan 7, 2019 | 57.45 |
| Jan 4, 2019 | 57.47 |
| Jan 3, 2019 | 57.53 |
| Jan 2, 2019 | 57.60 |
| Dec 31, 2018 | 57.64 |
| Dec 28, 2018 | 57.74 |
| Dec 27, 2018 | 57.83 |
| Dec 26, 2018 | 57.92 |
| Dec 24, 2018 | 58.00 |
| Dec 21, 2018 | 58.10 |
| Dec 20, 2018 | 58.21 |
| Dec 19, 2018 | 58.35 |
| Dec 18, 2018 | 58.56 |
| Dec 17, 2018 | 58.74 |
| Dec 14, 2018 | 58.91 |
| Dec 13, 2018 | 59.12 |
| Dec 12, 2018 | 59.33 |
| Dec 11, 2018 | 59.47 |
| Dec 10, 2018 | 59.64 |
| Dec 7, 2018 | 59.81 |
| Dec 6, 2018 | 59.96 |
| Dec 4, 2018 | 60.10 |
| Dec 3, 2018 | 60.26 |
| Nov 30, 2018 | 60.39 |
| Nov 29, 2018 | 60.49 |
| Nov 28, 2018 | 60.57 |
| Nov 27, 2018 | 60.64 |
| Nov 26, 2018 | 60.71 |
| Nov 23, 2018 | 60.81 |
| Nov 21, 2018 | 60.92 |
| Nov 20, 2018 | 61.04 |
| Nov 19, 2018 | 61.15 |
| Nov 16, 2018 | 61.24 |
| Nov 15, 2018 | 61.32 |
| Nov 14, 2018 | 61.37 |
| Nov 13, 2018 | 61.43 |
| Nov 12, 2018 | 61.50 |
| Nov 9, 2018 | 61.56 |
| Nov 8, 2018 | 61.63 |
| Nov 7, 2018 | 61.70 |
| Nov 6, 2018 | 61.77 |
| Nov 5, 2018 | 61.82 |
| Nov 2, 2018 | 61.84 |
| Nov 1, 2018 | 61.90 |
| Oct 31, 2018 | 61.95 |
| Oct 30, 2018 | 62.04 |
| Oct 29, 2018 | 62.13 |
| Oct 26, 2018 | 62.25 |
| Oct 25, 2018 | 62.38 |
| Oct 24, 2018 | 62.49 |
| Oct 23, 2018 | 62.63 |
| Oct 22, 2018 | 62.64 |
| Oct 19, 2018 | 62.64 |
| Oct 18, 2018 | 62.65 |
| Oct 17, 2018 | 62.67 |
| Oct 16, 2018 | 62.67 |
| Oct 15, 2018 | 62.70 |
| Oct 12, 2018 | 62.74 |
| Oct 11, 2018 | 62.75 |
| Oct 10, 2018 | 62.82 |
| Oct 9, 2018 | 62.88 |
| Oct 8, 2018 | 62.88 |
| Oct 5, 2018 | 62.77 |
| Oct 4, 2018 | 62.69 |
| Oct 3, 2018 | 62.62 |
| Oct 2, 2018 | 62.48 |
| Oct 1, 2018 | 62.38 |
| Sep 28, 2018 | 62.29 |
| Sep 27, 2018 | 62.21 |
| Sep 26, 2018 | 62.11 |
| Sep 25, 2018 | 62.02 |
| Sep 24, 2018 | 61.97 |
| Sep 21, 2018 | 61.95 |
| Sep 20, 2018 | 61.91 |
| Sep 19, 2018 | 61.88 |
| Sep 18, 2018 | 61.88 |
| Sep 17, 2018 | 61.88 |
| Sep 14, 2018 | 61.87 |
| Sep 13, 2018 | 61.83 |
| Sep 12, 2018 | 61.78 |
| Sep 11, 2018 | 61.74 |
| Sep 10, 2018 | 61.72 |
| Sep 7, 2018 | 61.73 |
| Sep 6, 2018 | 61.72 |
| Sep 5, 2018 | 61.74 |
| Sep 4, 2018 | 61.78 |
| Aug 31, 2018 | 61.83 |
| Aug 30, 2018 | 61.87 |
| Aug 29, 2018 | 61.95 |
| Aug 28, 2018 | 62.01 |
| Aug 27, 2018 | 62.06 |
| Aug 24, 2018 | 62.15 |
| Aug 23, 2018 | 62.24 |
| Aug 22, 2018 | 62.27 |
| Aug 21, 2018 | 62.24 |
| Aug 20, 2018 | 62.22 |
| Aug 17, 2018 | 62.18 |
| Aug 16, 2018 | 62.17 |
| Aug 15, 2018 | 62.14 |
| Aug 14, 2018 | 62.10 |
| Aug 13, 2018 | 62.03 |
| Aug 10, 2018 | 61.98 |
| Aug 9, 2018 | 61.92 |
| Aug 8, 2018 | 61.89 |
| Aug 7, 2018 | 61.88 |
| Aug 6, 2018 | 61.87 |
| Aug 3, 2018 | 61.82 |
| Aug 2, 2018 | 61.76 |
| Aug 1, 2018 | 61.74 |
| Jul 31, 2018 | 61.68 |
| Jul 30, 2018 | 61.62 |
| Jul 27, 2018 | 61.56 |
| Jul 26, 2018 | 61.53 |
| Jul 25, 2018 | 61.47 |
| Jul 24, 2018 | 61.41 |
| Jul 23, 2018 | 61.34 |
| Jul 20, 2018 | 61.26 |
| Jul 19, 2018 | 61.10 |
| Jul 18, 2018 | 60.91 |
| Jul 17, 2018 | 60.75 |
| Jul 16, 2018 | 60.59 |
| Jul 13, 2018 | 60.38 |
| Jul 12, 2018 | 60.17 |
| Jul 11, 2018 | 59.96 |
| Jul 10, 2018 | 59.74 |
| Jul 9, 2018 | 59.53 |
| Jul 6, 2018 | 59.34 |
| Jul 5, 2018 | 59.16 |
| Jul 3, 2018 | 58.97 |
| Jul 2, 2018 | 58.79 |
| Jun 29, 2018 | 58.59 |
| Jun 28, 2018 | 58.39 |
| Jun 27, 2018 | 58.16 |
| Jun 26, 2018 | 57.95 |
| Jun 25, 2018 | 57.71 |
| Jun 22, 2018 | 57.43 |
| Jun 21, 2018 | 57.15 |
| Jun 20, 2018 | 56.87 |
| Jun 19, 2018 | 56.56 |
| Jun 18, 2018 | 56.27 |
| Jun 15, 2018 | 55.97 |
| Jun 14, 2018 | 55.65 |
| Jun 13, 2018 | 55.33 |
| Jun 12, 2018 | 55.09 |
| Jun 11, 2018 | 54.87 |
| Jun 8, 2018 | 54.67 |
| Jun 7, 2018 | 54.48 |
| Jun 6, 2018 | 54.29 |
| Jun 5, 2018 | 54.12 |
| Jun 4, 2018 | 53.94 |
| Jun 1, 2018 | 53.78 |
| May 31, 2018 | 53.63 |
| May 30, 2018 | 53.47 |
| May 29, 2018 | 53.29 |
| May 25, 2018 | 53.11 |
| May 24, 2018 | 52.94 |
| May 23, 2018 | 52.80 |
| May 22, 2018 | 52.68 |
| May 21, 2018 | 52.57 |
| May 18, 2018 | 52.48 |
| May 17, 2018 | 52.38 |
| May 16, 2018 | 52.27 |
| May 15, 2018 | 52.18 |
| May 14, 2018 | 52.11 |
| May 11, 2018 | 52.04 |
| May 10, 2018 | 51.91 |
| May 9, 2018 | 51.81 |
| May 8, 2018 | 51.81 |
| May 7, 2018 | 51.82 |
| May 4, 2018 | 51.79 |
| May 3, 2018 | 51.75 |
| May 2, 2018 | 51.74 |
| May 1, 2018 | 51.76 |
| Apr 30, 2018 | 51.75 |
| Apr 27, 2018 | 51.78 |
| Apr 26, 2018 | 51.77 |
| Apr 25, 2018 | 51.72 |
| Apr 24, 2018 | 51.66 |
| Apr 23, 2018 | 51.62 |
| Apr 20, 2018 | 51.57 |
| Apr 19, 2018 | 51.56 |
| Apr 18, 2018 | 51.54 |
| Apr 17, 2018 | 51.47 |
| Apr 16, 2018 | 51.45 |
| Apr 13, 2018 | 51.47 |
| Apr 12, 2018 | 51.49 |
| Apr 11, 2018 | 51.52 |
| Apr 10, 2018 | 51.56 |
| Apr 9, 2018 | 51.58 |
| Apr 6, 2018 | 51.62 |
| Apr 5, 2018 | 51.64 |
| Apr 4, 2018 | 51.66 |
| Apr 3, 2018 | 51.73 |
| Apr 2, 2018 | 51.78 |
| Mar 29, 2018 | 51.83 |
| Mar 28, 2018 | 51.82 |
| Mar 27, 2018 | 51.85 |
| Mar 26, 2018 | 51.91 |
| Mar 23, 2018 | 51.96 |
| Mar 22, 2018 | 52.03 |
| Mar 21, 2018 | 52.06 |
| Mar 20, 2018 | 52.10 |
| Mar 19, 2018 | 52.16 |
| Mar 16, 2018 | 52.20 |
| Mar 15, 2018 | 52.22 |
| Mar 14, 2018 | 52.29 |
| Mar 13, 2018 | 52.35 |
| Mar 12, 2018 | 52.41 |
| Mar 9, 2018 | 52.47 |
| Mar 8, 2018 | 52.53 |
| Mar 7, 2018 | 52.61 |
| Mar 6, 2018 | 52.72 |
| Mar 5, 2018 | 52.78 |
| Mar 2, 2018 | 52.84 |
| Mar 1, 2018 | 52.90 |
| Feb 28, 2018 | 53.00 |
| Feb 27, 2018 | 53.03 |
| Feb 26, 2018 | 53.04 |
| Feb 23, 2018 | 53.05 |
| Feb 22, 2018 | 53.10 |
| Feb 21, 2018 | 53.14 |
| Feb 20, 2018 | 53.19 |
| Feb 16, 2018 | 53.19 |
| Feb 15, 2018 | 53.25 |
| Feb 14, 2018 | 53.31 |
| Feb 13, 2018 | 53.31 |
| Feb 12, 2018 | 53.31 |
| Feb 9, 2018 | 53.33 |
| Feb 8, 2018 | 53.33 |
| Feb 7, 2018 | 53.31 |
| Feb 6, 2018 | 53.29 |
| Feb 5, 2018 | 53.28 |
| Feb 2, 2018 | 53.31 |
| Feb 1, 2018 | 53.28 |
| Jan 31, 2018 | 53.23 |
| Jan 30, 2018 | 53.18 |
| Jan 29, 2018 | 53.09 |
| Jan 26, 2018 | 52.98 |
| Jan 25, 2018 | 52.88 |
| Jan 24, 2018 | 52.79 |
| Jan 23, 2018 | 52.71 |
| Jan 22, 2018 | 52.64 |
| Jan 19, 2018 | 52.52 |
| Jan 18, 2018 | 52.44 |
| Jan 17, 2018 | 52.34 |
| Jan 16, 2018 | 52.28 |
| Jan 12, 2018 | 52.26 |
| Jan 11, 2018 | 52.21 |
| Jan 10, 2018 | 52.18 |
| Jan 9, 2018 | 52.18 |
| Jan 8, 2018 | 52.18 |
| Jan 5, 2018 | 52.18 |
| Jan 4, 2018 | 52.18 |
| Jan 3, 2018 | 52.24 |
| Jan 2, 2018 | 52.33 |
| Dec 29, 2017 | 52.35 |
| Dec 28, 2017 | 52.38 |
| Dec 27, 2017 | 52.40 |
| Dec 26, 2017 | 52.42 |
| Dec 22, 2017 | 52.41 |
| Dec 21, 2017 | 52.36 |
| Dec 20, 2017 | 52.37 |
| Dec 19, 2017 | 52.41 |
| Dec 18, 2017 | 52.44 |
| Dec 15, 2017 | 52.49 |
| Dec 14, 2017 | 52.58 |
| Dec 13, 2017 | 52.70 |
| Dec 12, 2017 | 52.80 |
| Dec 11, 2017 | 52.89 |
| Dec 8, 2017 | 52.98 |
| Dec 7, 2017 | 53.08 |
| Dec 6, 2017 | 53.17 |
| Dec 5, 2017 | 53.27 |
| Dec 4, 2017 | 53.34 |
| Dec 1, 2017 | 53.40 |
| Nov 30, 2017 | 53.53 |
| Nov 29, 2017 | 53.67 |
| Nov 28, 2017 | 53.78 |
| Nov 27, 2017 | 53.94 |
| Nov 24, 2017 | 54.14 |
| Nov 22, 2017 | 54.28 |
| Nov 21, 2017 | 54.42 |
| Nov 20, 2017 | 54.54 |
| Nov 17, 2017 | 54.67 |
| Nov 16, 2017 | 54.80 |
| Nov 15, 2017 | 54.96 |
| Nov 14, 2017 | 55.17 |
| Nov 13, 2017 | 55.38 |
| Nov 10, 2017 | 55.64 |
| Nov 9, 2017 | 55.88 |
| Nov 8, 2017 | 56.11 |
| Nov 7, 2017 | 56.33 |
| Nov 6, 2017 | 56.54 |
| Nov 3, 2017 | 56.75 |
| Nov 2, 2017 | 56.99 |
| Nov 1, 2017 | 57.22 |
| Oct 31, 2017 | 57.40 |
| Oct 30, 2017 | 57.58 |
| Oct 27, 2017 | 57.76 |
| Oct 26, 2017 | 57.91 |
| Oct 25, 2017 | 58.10 |
| Oct 24, 2017 | 58.27 |
| Oct 23, 2017 | 58.45 |
| Oct 20, 2017 | 58.60 |
| Oct 19, 2017 | 58.69 |
| Oct 18, 2017 | 58.83 |
| Oct 17, 2017 | 58.96 |
| Oct 16, 2017 | 59.10 |
| Oct 13, 2017 | 59.23 |
| Oct 12, 2017 | 59.41 |
| Oct 11, 2017 | 59.58 |
| Oct 10, 2017 | 59.70 |
| Oct 9, 2017 | 59.82 |
| Oct 6, 2017 | 59.99 |
| Oct 5, 2017 | 60.15 |
| Oct 4, 2017 | 60.24 |
| Oct 3, 2017 | 60.27 |
| Oct 2, 2017 | 60.33 |
| Sep 29, 2017 | 60.39 |
| Sep 28, 2017 | 60.44 |
| Sep 27, 2017 | 60.44 |
| Sep 26, 2017 | 60.40 |
| Sep 25, 2017 | 60.37 |
| Sep 22, 2017 | 60.31 |
| Sep 21, 2017 | 60.26 |
| Sep 20, 2017 | 60.20 |
| Sep 19, 2017 | 60.15 |
| Sep 18, 2017 | 60.10 |
| Sep 15, 2017 | 60.00 |
| Sep 14, 2017 | 59.88 |
| Sep 13, 2017 | 59.82 |
| Sep 12, 2017 | 59.76 |
| Sep 11, 2017 | 59.70 |
| Sep 8, 2017 | 59.64 |
| Sep 7, 2017 | 59.59 |
| Sep 6, 2017 | 59.51 |
| Sep 5, 2017 | 59.42 |
| Sep 1, 2017 | 59.33 |
| Aug 31, 2017 | 59.19 |
| Aug 30, 2017 | 59.06 |
| Aug 29, 2017 | 58.94 |
| Aug 28, 2017 | 58.86 |
| Aug 25, 2017 | 58.77 |
| Aug 24, 2017 | 58.67 |
| Aug 23, 2017 | 58.60 |
| Aug 22, 2017 | 58.53 |
| Aug 21, 2017 | 58.47 |
| Aug 18, 2017 | 58.39 |
| Aug 17, 2017 | 58.28 |
| Aug 16, 2017 | 58.15 |
| Aug 15, 2017 | 58.01 |
| Aug 14, 2017 | 57.85 |
| Aug 11, 2017 | 57.70 |
| Aug 10, 2017 | 57.55 |
| Aug 9, 2017 | 57.39 |
| Aug 8, 2017 | 57.21 |
| Aug 7, 2017 | 57.03 |
| Aug 4, 2017 | 56.84 |
| Aug 3, 2017 | 56.64 |
| Aug 2, 2017 | 56.40 |
| Aug 1, 2017 | 56.22 |
| Jul 31, 2017 | 56.01 |
| Jul 28, 2017 | 55.78 |
| Jul 27, 2017 | 55.48 |
| Jul 26, 2017 | 55.21 |
| Jul 25, 2017 | 55.01 |
| Jul 24, 2017 | 54.84 |
| Jul 21, 2017 | 54.70 |
| Jul 20, 2017 | 54.57 |
| Jul 19, 2017 | 54.46 |
| Jul 18, 2017 | 54.38 |
| Jul 17, 2017 | 54.37 |
| Jul 14, 2017 | 54.33 |
| Jul 13, 2017 | 54.30 |
| Jul 12, 2017 | 54.36 |
| Jul 11, 2017 | 54.43 |
| Jul 10, 2017 | 54.51 |
| Jul 7, 2017 | 54.61 |
| Jul 6, 2017 | 54.73 |
| Jul 5, 2017 | 54.86 |
| Jul 3, 2017 | 54.95 |
| Jun 30, 2017 | 55.05 |
| Jun 29, 2017 | 55.19 |
| Jun 28, 2017 | 55.32 |
| Jun 27, 2017 | 55.41 |
| Jun 26, 2017 | 55.52 |
| Jun 23, 2017 | 55.60 |
| Jun 22, 2017 | 55.69 |
| Jun 21, 2017 | 55.81 |
| Jun 20, 2017 | 55.90 |
| Jun 19, 2017 | 56.02 |
| Jun 16, 2017 | 56.11 |
| Jun 15, 2017 | 56.19 |
| Jun 14, 2017 | 56.26 |
| Jun 13, 2017 | 56.30 |
| Jun 12, 2017 | 56.35 |
| Jun 9, 2017 | 56.37 |
| Jun 8, 2017 | 56.42 |
| Jun 7, 2017 | 56.48 |
| Jun 6, 2017 | 56.55 |
| Jun 5, 2017 | 56.63 |
| Jun 2, 2017 | 56.71 |
| Jun 1, 2017 | 56.79 |
| May 31, 2017 | 56.86 |
| May 30, 2017 | 56.97 |
| May 26, 2017 | 57.08 |
| May 25, 2017 | 57.18 |
| May 24, 2017 | 57.28 |
| May 23, 2017 | 57.40 |
| May 22, 2017 | 57.49 |
| May 19, 2017 | 57.58 |
| May 18, 2017 | 57.70 |
| May 17, 2017 | 57.85 |
| May 16, 2017 | 58.00 |
| May 15, 2017 | 58.13 |
| May 12, 2017 | 58.25 |
| May 11, 2017 | 58.39 |
| May 10, 2017 | 58.52 |
| May 9, 2017 | 58.62 |
| May 8, 2017 | 58.72 |
| May 5, 2017 | 58.84 |
| May 4, 2017 | 58.91 |
| May 3, 2017 | 58.96 |
| May 2, 2017 | 59.01 |
| May 1, 2017 | 58.94 |
| Apr 28, 2017 | 58.88 |
| Apr 27, 2017 | 58.82 |
| Apr 26, 2017 | 58.73 |
| Apr 25, 2017 | 58.63 |
| Apr 24, 2017 | 58.54 |
| Apr 21, 2017 | 58.47 |
| Apr 20, 2017 | 58.39 |
| Apr 19, 2017 | 58.30 |
| Apr 18, 2017 | 58.23 |
| Apr 17, 2017 | 58.18 |
| Apr 13, 2017 | 58.13 |
| Apr 12, 2017 | 58.11 |
| Apr 11, 2017 | 58.09 |
| Apr 10, 2017 | 58.03 |
| Apr 7, 2017 | 57.98 |
| Apr 6, 2017 | 57.91 |
| Apr 5, 2017 | 57.83 |
| Apr 4, 2017 | 57.77 |
| Apr 3, 2017 | 57.72 |
| Mar 31, 2017 | 57.69 |
| Mar 30, 2017 | 57.65 |
| Mar 29, 2017 | 57.62 |
| Mar 28, 2017 | 57.59 |
| Mar 27, 2017 | 57.56 |
| Mar 24, 2017 | 57.54 |
| Mar 23, 2017 | 57.51 |
| Mar 22, 2017 | 57.48 |
| Mar 21, 2017 | 57.45 |
| Mar 20, 2017 | 57.41 |
| Mar 17, 2017 | 57.35 |
| Mar 16, 2017 | 57.31 |
| Mar 15, 2017 | 57.22 |
| Mar 14, 2017 | 57.10 |
| Mar 13, 2017 | 57.00 |
| Mar 10, 2017 | 56.91 |
| Mar 9, 2017 | 56.80 |
| Mar 8, 2017 | 56.66 |
| Mar 7, 2017 | 56.53 |
| Mar 6, 2017 | 56.38 |
| Mar 3, 2017 | 56.22 |
| Mar 2, 2017 | 56.04 |
| Mar 1, 2017 | 55.86 |
| Feb 28, 2017 | 55.67 |
| Feb 27, 2017 | 55.49 |
| Feb 24, 2017 | 55.29 |
| Feb 23, 2017 | 55.08 |
| Feb 22, 2017 | 54.93 |
| Feb 21, 2017 | 54.82 |
| Feb 17, 2017 | 54.70 |
| Feb 16, 2017 | 54.63 |
| Feb 15, 2017 | 54.57 |
| Feb 14, 2017 | 54.50 |
| Feb 13, 2017 | 54.49 |
| Feb 10, 2017 | 54.49 |
| Feb 9, 2017 | 54.50 |
| Feb 8, 2017 | 54.49 |
| Feb 7, 2017 | 54.47 |
| Feb 6, 2017 | 54.43 |
| Feb 3, 2017 | 54.37 |
| Feb 2, 2017 | 54.30 |
| Feb 1, 2017 | 54.22 |
| Jan 31, 2017 | 54.16 |
| Jan 30, 2017 | 54.09 |
| Jan 27, 2017 | 54.01 |
| Jan 26, 2017 | 53.98 |
| Jan 25, 2017 | 53.91 |
| Jan 24, 2017 | 53.82 |
| Jan 23, 2017 | 53.72 |
| Jan 20, 2017 | 53.64 |
| Jan 19, 2017 | 53.57 |
| Jan 18, 2017 | 53.49 |
| Jan 17, 2017 | 53.38 |
| Jan 13, 2017 | 53.24 |
| Jan 12, 2017 | 53.08 |
| Jan 11, 2017 | 52.93 |
| Jan 10, 2017 | 52.79 |
| Jan 9, 2017 | 52.67 |
| Jan 6, 2017 | 52.60 |
| Jan 5, 2017 | 52.55 |
| Jan 4, 2017 | 52.45 |
| Jan 3, 2017 | 52.34 |
| Dec 30, 2016 | 52.24 |
| Dec 29, 2016 | 52.18 |
| Dec 28, 2016 | 52.11 |
| Dec 27, 2016 | 52.03 |
| Dec 23, 2016 | 51.95 |
| Dec 22, 2016 | 51.87 |
| Dec 21, 2016 | 51.82 |
| Dec 20, 2016 | 51.78 |
| Dec 19, 2016 | 51.76 |
| Dec 16, 2016 | 51.77 |
| Dec 15, 2016 | 51.80 |
| Dec 14, 2016 | 51.83 |
| Dec 13, 2016 | 51.85 |
| Dec 12, 2016 | 51.89 |
| Dec 9, 2016 | 51.92 |
| Dec 8, 2016 | 51.90 |
| Dec 7, 2016 | 51.89 |
| Dec 6, 2016 | 51.87 |
| Dec 5, 2016 | 51.87 |
| Dec 2, 2016 | 51.84 |
| Dec 1, 2016 | 51.80 |
| Nov 30, 2016 | 51.73 |
| Nov 29, 2016 | 51.64 |
| Nov 28, 2016 | 51.55 |
| Nov 25, 2016 | 51.48 |
| Nov 23, 2016 | 51.40 |
| Nov 22, 2016 | 51.36 |
| Nov 21, 2016 | 51.34 |
| Nov 18, 2016 | 51.34 |
| Nov 17, 2016 | 51.32 |
| Nov 16, 2016 | 51.30 |
| Nov 15, 2016 | 51.29 |
| Nov 14, 2016 | 51.29 |
| Nov 11, 2016 | 51.29 |
| Nov 10, 2016 | 51.31 |
| Nov 9, 2016 | 51.35 |
| Nov 8, 2016 | 51.40 |
| Nov 7, 2016 | 51.44 |
| Nov 4, 2016 | 51.46 |
| Nov 3, 2016 | 51.50 |
| Nov 2, 2016 | 51.56 |
| Nov 1, 2016 | 51.66 |
| Oct 31, 2016 | 51.81 |
| Oct 28, 2016 | 51.95 |
| Oct 27, 2016 | 52.10 |
| Oct 26, 2016 | 52.25 |
| Oct 25, 2016 | 52.32 |
| Oct 24, 2016 | 52.40 |
| Oct 21, 2016 | 52.49 |
| Oct 20, 2016 | 52.55 |
| Oct 19, 2016 | 52.65 |
| Oct 18, 2016 | 52.75 |
| Oct 17, 2016 | 52.86 |
| Oct 14, 2016 | 52.96 |
| Oct 13, 2016 | 53.06 |
| Oct 12, 2016 | 53.23 |
| Oct 11, 2016 | 53.32 |
| Oct 10, 2016 | 53.43 |
| Oct 7, 2016 | 53.51 |
| Oct 6, 2016 | 53.60 |
| Oct 5, 2016 | 53.66 |
| Oct 4, 2016 | 53.73 |
| Oct 3, 2016 | 53.80 |
| Sep 30, 2016 | 53.88 |
| Sep 29, 2016 | 53.97 |
| Sep 28, 2016 | 54.07 |
| Sep 27, 2016 | 54.17 |
| Sep 26, 2016 | 54.28 |
| Sep 23, 2016 | 54.37 |
| Sep 22, 2016 | 54.51 |
| Sep 21, 2016 | 54.66 |
| Sep 20, 2016 | 54.82 |
| Sep 19, 2016 | 54.98 |
| Sep 16, 2016 | 55.14 |
| Sep 15, 2016 | 55.29 |
| Sep 14, 2016 | 55.44 |
| Sep 13, 2016 | 55.57 |
| Sep 12, 2016 | 55.72 |
| Sep 9, 2016 | 55.88 |
| Sep 8, 2016 | 55.99 |
| Sep 7, 2016 | 56.05 |
| Sep 6, 2016 | 56.09 |
| Sep 2, 2016 | 56.18 |
| Sep 1, 2016 | 56.27 |
| Aug 31, 2016 | 56.36 |
| Aug 30, 2016 | 56.46 |
| Aug 29, 2016 | 56.58 |
| Aug 26, 2016 | 56.68 |
| Aug 25, 2016 | 56.80 |
| Aug 24, 2016 | 56.91 |
| Aug 23, 2016 | 57.02 |
| Aug 22, 2016 | 57.13 |
| Aug 19, 2016 | 57.22 |
| Aug 18, 2016 | 57.32 |
| Aug 17, 2016 | 57.42 |
| Aug 16, 2016 | 57.55 |
| Aug 15, 2016 | 57.68 |
| Aug 12, 2016 | 57.82 |
| Aug 11, 2016 | 58.02 |
| Aug 10, 2016 | 58.24 |
| Aug 9, 2016 | 58.44 |
| Aug 8, 2016 | 58.62 |
| Aug 5, 2016 | 58.77 |
| Aug 4, 2016 | 58.93 |
| Aug 3, 2016 | 59.10 |
| Aug 2, 2016 | 59.27 |
| Aug 1, 2016 | 59.48 |
| Jul 29, 2016 | 59.66 |
| Jul 28, 2016 | 59.84 |
| Jul 27, 2016 | 60.02 |
| Jul 26, 2016 | 60.21 |
| Jul 25, 2016 | 60.43 |
| Jul 22, 2016 | 60.67 |
| Jul 21, 2016 | 60.92 |
| Jul 20, 2016 | 61.19 |
| Jul 19, 2016 | 61.43 |
| Jul 18, 2016 | 61.66 |
| Jul 15, 2016 | 61.87 |
| Jul 14, 2016 | 62.01 |
| Jul 13, 2016 | 62.11 |
| Jul 12, 2016 | 62.25 |
| Jul 11, 2016 | 62.37 |
| Jul 8, 2016 | 62.50 |
| Jul 7, 2016 | 62.64 |
| Jul 6, 2016 | 62.78 |
| Jul 5, 2016 | 62.92 |
| Jul 1, 2016 | 63.08 |
| Jun 30, 2016 | 63.19 |
| Jun 29, 2016 | 63.28 |
| Jun 28, 2016 | 63.44 |
| Jun 27, 2016 | 63.63 |
| Jun 24, 2016 | 63.84 |
| Jun 23, 2016 | 64.01 |
| Jun 22, 2016 | 64.15 |
| Jun 21, 2016 | 64.27 |
| Jun 20, 2016 | 64.35 |
| Jun 17, 2016 | 64.43 |
| Jun 16, 2016 | 64.53 |
| Jun 15, 2016 | 64.66 |
| Jun 14, 2016 | 64.76 |
| Jun 13, 2016 | 64.83 |
| Jun 10, 2016 | 64.95 |
| Jun 9, 2016 | 65.04 |
| Jun 8, 2016 | 65.12 |
| Jun 7, 2016 | 65.20 |
| Jun 6, 2016 | 65.22 |
| Jun 3, 2016 | 65.22 |
| Jun 2, 2016 | 65.22 |
| Jun 1, 2016 | 65.24 |
| May 31, 2016 | 65.24 |
| May 27, 2016 | 65.27 |
| May 26, 2016 | 65.31 |
| May 25, 2016 | 65.39 |
| May 24, 2016 | 65.44 |
| May 23, 2016 | 65.52 |
| May 20, 2016 | 65.54 |
| May 19, 2016 | 65.53 |
| May 18, 2016 | 65.56 |
| May 17, 2016 | 65.61 |
| May 16, 2016 | 65.67 |
| May 13, 2016 | 65.70 |
| May 12, 2016 | 65.65 |
| May 11, 2016 | 65.57 |
| May 10, 2016 | 65.50 |
| May 9, 2016 | 65.42 |
| May 6, 2016 | 65.38 |
| May 5, 2016 | 65.34 |
| May 4, 2016 | 65.41 |
| May 3, 2016 | 65.51 |
| May 2, 2016 | 65.61 |
| Apr 29, 2016 | 65.59 |
| Apr 28, 2016 | 65.58 |
| Apr 27, 2016 | 65.59 |
| Apr 26, 2016 | 65.53 |
| Apr 25, 2016 | 65.45 |
| Apr 22, 2016 | 65.38 |
| Apr 21, 2016 | 65.31 |
| Apr 20, 2016 | 65.29 |
| Apr 19, 2016 | 65.29 |
| Apr 18, 2016 | 65.36 |
| Apr 15, 2016 | 65.46 |
| Apr 14, 2016 | 65.55 |
| Apr 13, 2016 | 65.63 |
| Apr 12, 2016 | 65.74 |
| Apr 11, 2016 | 65.90 |
| Apr 8, 2016 | 66.05 |
| Apr 7, 2016 | 66.20 |
| Apr 6, 2016 | 66.38 |
| Apr 5, 2016 | 66.50 |
| Apr 4, 2016 | 66.70 |
| Apr 1, 2016 | 66.90 |
| Mar 31, 2016 | 67.04 |
| Mar 30, 2016 | 67.20 |
| Mar 29, 2016 | 67.37 |
| Mar 28, 2016 | 67.58 |
| Mar 24, 2016 | 67.77 |
| Mar 23, 2016 | 68.02 |
| Mar 22, 2016 | 68.27 |
| Mar 21, 2016 | 68.48 |
| Mar 18, 2016 | 68.67 |
| Mar 17, 2016 | 68.87 |
| Mar 16, 2016 | 69.06 |
| Mar 15, 2016 | 69.25 |
| Mar 14, 2016 | 69.45 |
| Mar 11, 2016 | 69.63 |
| Mar 10, 2016 | 69.86 |
| Mar 9, 2016 | 70.10 |
| Mar 8, 2016 | 70.32 |
| Mar 7, 2016 | 70.50 |
| Mar 4, 2016 | 70.66 |
| Mar 3, 2016 | 70.85 |
| Mar 2, 2016 | 71.09 |
| Mar 1, 2016 | 71.37 |
| Feb 29, 2016 | 71.61 |
| Feb 26, 2016 | 71.87 |
| Feb 25, 2016 | 72.08 |
| Feb 24, 2016 | 72.30 |
| Feb 23, 2016 | 72.49 |
| Feb 22, 2016 | 72.75 |
| Feb 19, 2016 | 73.03 |
| Feb 18, 2016 | 73.40 |
| Feb 17, 2016 | 73.75 |
| Feb 16, 2016 | 74.08 |
| Feb 12, 2016 | 74.47 |
| Feb 11, 2016 | 74.89 |
| Feb 10, 2016 | 75.28 |
| Feb 9, 2016 | 75.68 |
| Feb 8, 2016 | 76.05 |
| Feb 5, 2016 | 76.38 |
| Feb 4, 2016 | 76.64 |
| Feb 3, 2016 | 76.83 |
| Feb 2, 2016 | 77.04 |
| Feb 1, 2016 | 77.24 |
| Jan 29, 2016 | 77.38 |
| Jan 28, 2016 | 77.46 |
| Jan 27, 2016 | 77.54 |
| Jan 26, 2016 | 77.62 |
| Jan 25, 2016 | 77.73 |
| Jan 22, 2016 | 77.82 |
| Jan 21, 2016 | 77.82 |
| Jan 20, 2016 | 77.87 |
| Jan 19, 2016 | 77.90 |
| Jan 15, 2016 | 77.87 |
| Jan 14, 2016 | 77.94 |
| Jan 13, 2016 | 77.94 |
| Jan 12, 2016 | 77.93 |
| Jan 11, 2016 | 77.89 |
| Jan 8, 2016 | 77.83 |
| Jan 7, 2016 | 77.75 |
| Jan 6, 2016 | 77.68 |
| Jan 5, 2016 | 77.58 |
| Jan 4, 2016 | 77.46 |
| Dec 31, 2015 | 77.32 |
| Dec 30, 2015 | 77.21 |
| Dec 29, 2015 | 77.18 |
| Dec 28, 2015 | 77.12 |
| Dec 24, 2015 | 77.09 |
| Dec 23, 2015 | 77.01 |
| Dec 22, 2015 | 76.98 |
| Dec 21, 2015 | 77.02 |
| Dec 18, 2015 | 77.06 |
| Dec 17, 2015 | 77.07 |
| Dec 16, 2015 | 77.05 |
| Dec 15, 2015 | 76.99 |
| Dec 14, 2015 | 76.93 |
| Dec 11, 2015 | 76.89 |
| Dec 10, 2015 | 76.81 |
| Dec 9, 2015 | 76.66 |
| Dec 8, 2015 | 76.44 |
| Dec 7, 2015 | 76.19 |
| Dec 4, 2015 | 76.02 |
| Dec 3, 2015 | 75.83 |
| Dec 2, 2015 | 75.67 |
| Dec 1, 2015 | 75.51 |
| Nov 30, 2015 | 75.38 |
| Nov 27, 2015 | 75.25 |
| Nov 25, 2015 | 75.11 |
| Nov 24, 2015 | 74.95 |
| Nov 23, 2015 | 74.79 |
| Nov 20, 2015 | 74.61 |
| Nov 19, 2015 | 74.47 |
| Nov 18, 2015 | 74.33 |
| Nov 17, 2015 | 74.19 |
| Nov 16, 2015 | 74.10 |
| Nov 13, 2015 | 74.01 |
| Nov 12, 2015 | 73.94 |
| Nov 11, 2015 | 73.81 |
| Nov 10, 2015 | 73.64 |
| Nov 9, 2015 | 73.54 |
| Nov 6, 2015 | 73.52 |
| Nov 5, 2015 | 73.44 |
| Nov 4, 2015 | 73.36 |
| Nov 3, 2015 | 73.31 |
| Nov 2, 2015 | 73.08 |
| Oct 30, 2015 | 72.92 |
| Oct 29, 2015 | 72.84 |
| Oct 28, 2015 | 72.81 |
| Oct 27, 2015 | 72.83 |
| Oct 26, 2015 | 72.92 |
| Oct 23, 2015 | 73.00 |
| Oct 22, 2015 | 73.09 |
| Oct 21, 2015 | 73.19 |
| Oct 20, 2015 | 73.31 |
| Oct 19, 2015 | 73.46 |
| Oct 16, 2015 | 73.50 |
| Oct 15, 2015 | 73.52 |
| Oct 14, 2015 | 73.58 |
| Oct 13, 2015 | 73.81 |
| Oct 12, 2015 | 74.03 |
| Oct 9, 2015 | 74.15 |
| Oct 8, 2015 | 74.26 |
| Oct 7, 2015 | 74.39 |
| Oct 6, 2015 | 74.52 |
| Oct 5, 2015 | 74.68 |
| Oct 2, 2015 | 74.82 |
| Oct 1, 2015 | 75.00 |
| Sep 30, 2015 | 75.25 |
| Sep 29, 2015 | 75.46 |
| Sep 28, 2015 | 75.77 |
| Sep 25, 2015 | 76.07 |
| Sep 24, 2015 | 76.31 |
| Sep 23, 2015 | 76.55 |
| Sep 22, 2015 | 76.78 |
| Sep 21, 2015 | 77.00 |
| Sep 18, 2015 | 77.16 |
| Sep 17, 2015 | 77.31 |
| Sep 16, 2015 | 77.44 |
| Sep 15, 2015 | 77.63 |
| Sep 14, 2015 | 77.82 |
| Sep 11, 2015 | 78.03 |
| Sep 10, 2015 | 78.23 |
| Sep 9, 2015 | 78.40 |
| Sep 8, 2015 | 78.56 |
| Sep 4, 2015 | 78.74 |
| Sep 3, 2015 | 78.94 |
| Sep 2, 2015 | 79.12 |
| Sep 1, 2015 | 79.35 |
| Aug 31, 2015 | 79.59 |
| Aug 28, 2015 | 79.76 |
| Aug 27, 2015 | 79.92 |
| Aug 26, 2015 | 80.07 |
| Aug 25, 2015 | 80.28 |
| Aug 24, 2015 | 80.45 |
| Aug 21, 2015 | 80.70 |
| Aug 20, 2015 | 80.92 |
| Aug 19, 2015 | 81.09 |
| Aug 18, 2015 | 81.19 |
| Aug 17, 2015 | 81.30 |
| Aug 14, 2015 | 81.37 |
| Aug 13, 2015 | 81.44 |
| Aug 12, 2015 | 81.52 |
| Aug 11, 2015 | 81.61 |
| Aug 10, 2015 | 81.70 |
| Aug 7, 2015 | 81.74 |
| Aug 6, 2015 | 81.79 |
| Aug 5, 2015 | 81.86 |
| Aug 4, 2015 | 81.85 |
| Aug 3, 2015 | 81.70 |
| Jul 31, 2015 | 81.55 |
| Jul 30, 2015 | 81.41 |
| Jul 29, 2015 | 81.26 |
| Jul 28, 2015 | 81.13 |
| Jul 27, 2015 | 80.99 |
| Jul 24, 2015 | 80.84 |
| Jul 23, 2015 | 80.68 |
| Jul 22, 2015 | 80.50 |
| Jul 21, 2015 | 80.31 |
| Jul 20, 2015 | 80.16 |
| Jul 17, 2015 | 79.98 |
| Jul 16, 2015 | 79.84 |
| Jul 15, 2015 | 79.71 |
| Jul 14, 2015 | 79.60 |
| Jul 13, 2015 | 79.42 |
| Jul 10, 2015 | 79.21 |
| Jul 9, 2015 | 79.06 |
| Jul 8, 2015 | 78.95 |
| Jul 7, 2015 | 78.82 |
| Jul 6, 2015 | 78.68 |
| Jul 2, 2015 | 78.54 |
| Jul 1, 2015 | 78.39 |
| Jun 30, 2015 | 78.24 |
| Jun 29, 2015 | 78.12 |
| Jun 26, 2015 | 77.99 |
| Jun 25, 2015 | 77.87 |
| Jun 24, 2015 | 77.77 |
| Jun 23, 2015 | 77.70 |
| Jun 22, 2015 | 77.62 |
| Jun 19, 2015 | 77.51 |
| Jun 18, 2015 | 77.43 |
| Jun 17, 2015 | 77.31 |
| Jun 16, 2015 | 77.21 |
| Jun 15, 2015 | 77.15 |
| Jun 12, 2015 | 77.09 |
| Jun 11, 2015 | 77.03 |
| Jun 10, 2015 | 76.99 |
| Jun 9, 2015 | 76.96 |
| Jun 8, 2015 | 76.89 |
| Jun 5, 2015 | 76.77 |
| Jun 4, 2015 | 76.64 |
| Jun 3, 2015 | 76.57 |
| Jun 2, 2015 | 76.48 |
| Jun 1, 2015 | 76.42 |
| May 29, 2015 | 76.34 |
| May 28, 2015 | 76.26 |
| May 27, 2015 | 76.15 |
| May 26, 2015 | 76.02 |
| May 22, 2015 | 75.89 |
| May 21, 2015 | 75.78 |
| May 20, 2015 | 75.66 |
| May 19, 2015 | 75.55 |
| May 18, 2015 | 75.48 |
| May 15, 2015 | 75.39 |
| May 14, 2015 | 75.32 |
| May 13, 2015 | 75.31 |
| May 12, 2015 | 75.30 |
| May 11, 2015 | 75.28 |
| May 8, 2015 | 75.21 |
| May 7, 2015 | 75.14 |
| May 6, 2015 | 74.99 |
| May 5, 2015 | 74.81 |
| May 4, 2015 | 74.60 |
| May 1, 2015 | 74.39 |
| Apr 30, 2015 | 74.25 |
| Apr 29, 2015 | 74.10 |
| Apr 28, 2015 | 73.95 |
| Apr 27, 2015 | 73.79 |
| Apr 24, 2015 | 73.64 |
| Apr 23, 2015 | 73.45 |
| Apr 22, 2015 | 73.29 |
| Apr 21, 2015 | 73.14 |
| Apr 20, 2015 | 72.96 |
| Apr 17, 2015 | 72.80 |
| Apr 16, 2015 | 72.66 |
| Apr 15, 2015 | 72.48 |
| Apr 14, 2015 | 72.28 |
| Apr 13, 2015 | 72.07 |
| Apr 10, 2015 | 71.87 |
| Apr 9, 2015 | 71.67 |
| Apr 8, 2015 | 71.50 |
| Apr 7, 2015 | 71.35 |
| Apr 6, 2015 | 71.17 |
| Apr 2, 2015 | 70.99 |
| Apr 1, 2015 | 70.77 |
| Mar 31, 2015 | 70.53 |
| Mar 30, 2015 | 70.26 |
| Mar 27, 2015 | 69.96 |
| Mar 26, 2015 | 69.70 |
| Mar 25, 2015 | 69.49 |
| Mar 24, 2015 | 69.27 |
| Mar 23, 2015 | 69.04 |
| Mar 20, 2015 | 68.81 |
| Mar 19, 2015 | 68.53 |
| Mar 18, 2015 | 68.26 |
| Mar 17, 2015 | 68.02 |
| Mar 16, 2015 | 67.85 |
| Mar 13, 2015 | 67.68 |
| Mar 12, 2015 | 67.54 |
| Mar 11, 2015 | 67.39 |
| Mar 10, 2015 | 67.24 |
| Mar 9, 2015 | 67.11 |
| Mar 6, 2015 | 66.93 |
| Mar 5, 2015 | 66.74 |
| Mar 4, 2015 | 66.53 |
| Mar 3, 2015 | 66.27 |
| Mar 2, 2015 | 65.98 |
| Feb 27, 2015 | 65.69 |
| Feb 26, 2015 | 65.43 |
| Feb 25, 2015 | 65.17 |
| Feb 24, 2015 | 64.98 |
| Feb 23, 2015 | 64.79 |
| Feb 20, 2015 | 64.62 |
| Feb 19, 2015 | 64.45 |
| Feb 18, 2015 | 64.33 |
| Feb 17, 2015 | 64.23 |
| Feb 13, 2015 | 64.16 |
| Feb 12, 2015 | 64.05 |
| Feb 11, 2015 | 63.97 |
| Feb 10, 2015 | 63.92 |
| Feb 9, 2015 | 63.83 |
| Feb 6, 2015 | 63.75 |
| Feb 5, 2015 | 63.66 |
| Feb 4, 2015 | 63.55 |
| Feb 3, 2015 | 63.44 |
| Feb 2, 2015 | 63.32 |
| Jan 30, 2015 | 63.22 |
| Jan 29, 2015 | 63.14 |
| Jan 28, 2015 | 63.04 |
| Jan 27, 2015 | 62.92 |
| Jan 26, 2015 | 62.78 |
| Jan 23, 2015 | 62.64 |
| Jan 22, 2015 | 62.54 |
| Jan 21, 2015 | 62.44 |
| Jan 20, 2015 | 62.37 |
| Jan 16, 2015 | 62.31 |
| Jan 15, 2015 | 62.23 |
| Jan 14, 2015 | 62.23 |
| Jan 13, 2015 | 62.20 |
| Jan 12, 2015 | 62.16 |
| Jan 9, 2015 | 62.12 |
| Jan 8, 2015 | 62.06 |
| Jan 7, 2015 | 61.98 |
| Jan 6, 2015 | 61.94 |
| Jan 5, 2015 | 61.87 |
| Jan 2, 2015 | 61.79 |
| Dec 31, 2014 | 61.70 |
| Dec 30, 2014 | 61.56 |
| Dec 29, 2014 | 61.40 |
| Dec 26, 2014 | 61.21 |
| Dec 24, 2014 | 61.03 |
| Dec 23, 2014 | 60.83 |
| Dec 22, 2014 | 60.61 |
| Dec 19, 2014 | 60.42 |
| Dec 18, 2014 | 60.26 |
| Dec 17, 2014 | 60.17 |
| Dec 16, 2014 | 60.08 |
| Dec 15, 2014 | 60.04 |
| Dec 12, 2014 | 59.99 |
| Dec 11, 2014 | 59.92 |
| Dec 10, 2014 | 59.86 |
| Dec 9, 2014 | 59.82 |
| Dec 8, 2014 | 59.78 |
| Dec 5, 2014 | 59.74 |
| Dec 4, 2014 | 59.65 |
| Dec 3, 2014 | 59.55 |
| Dec 2, 2014 | 59.44 |
| Dec 1, 2014 | 59.36 |
| Nov 28, 2014 | 59.34 |
| Nov 26, 2014 | 59.27 |
| Nov 25, 2014 | 59.21 |
| Nov 24, 2014 | 59.18 |
| Nov 21, 2014 | 59.18 |
| Nov 20, 2014 | 59.18 |
| Nov 19, 2014 | 59.18 |
| Nov 18, 2014 | 59.19 |
| Nov 17, 2014 | 59.21 |
| Nov 14, 2014 | 59.27 |
| Nov 13, 2014 | 59.33 |
| Nov 12, 2014 | 59.40 |
| Nov 11, 2014 | 59.47 |
| Nov 10, 2014 | 59.53 |
| Nov 7, 2014 | 59.55 |
| Nov 6, 2014 | 59.57 |
| Nov 5, 2014 | 59.62 |
| Nov 4, 2014 | 59.70 |
| Nov 3, 2014 | 59.78 |
| Oct 31, 2014 | 59.81 |
| Oct 30, 2014 | 59.87 |
| Oct 29, 2014 | 59.91 |
| Oct 28, 2014 | 59.94 |
| Oct 27, 2014 | 59.98 |
| Oct 24, 2014 | 60.01 |
| Oct 23, 2014 | 60.05 |
| Oct 22, 2014 | 60.09 |
| Oct 21, 2014 | 60.11 |
| Oct 20, 2014 | 60.12 |
| Oct 17, 2014 | 60.16 |
| Oct 16, 2014 | 60.20 |
| Oct 15, 2014 | 60.29 |
| Oct 14, 2014 | 60.38 |
| Oct 13, 2014 | 60.48 |
| Oct 10, 2014 | 60.61 |
| Oct 9, 2014 | 60.73 |
| Oct 8, 2014 | 60.86 |
| Oct 7, 2014 | 60.96 |
| Oct 6, 2014 | 61.07 |
| Oct 3, 2014 | 61.17 |
| Oct 2, 2014 | 61.28 |
| Oct 1, 2014 | 61.41 |
| Sep 30, 2014 | 61.55 |
| Sep 29, 2014 | 61.65 |
| Sep 26, 2014 | 61.78 |
| Sep 25, 2014 | 61.90 |
| Sep 24, 2014 | 62.01 |
| Sep 23, 2014 | 62.05 |
| Sep 22, 2014 | 62.09 |
| Sep 19, 2014 | 62.10 |
| Sep 18, 2014 | 62.06 |
| Sep 17, 2014 | 62.04 |
| Sep 16, 2014 | 62.02 |
| Sep 15, 2014 | 62.01 |
| Sep 12, 2014 | 62.03 |
| Sep 11, 2014 | 62.02 |
| Sep 10, 2014 | 62.02 |
| Sep 9, 2014 | 61.99 |
| Sep 8, 2014 | 61.93 |
| Sep 5, 2014 | 61.83 |
| Sep 4, 2014 | 61.75 |
| Sep 3, 2014 | 61.68 |
| Sep 2, 2014 | 61.59 |
| Aug 29, 2014 | 61.53 |
| Aug 28, 2014 | 61.52 |
| Aug 27, 2014 | 61.48 |
| Aug 26, 2014 | 61.43 |
| Aug 25, 2014 | 61.36 |
| Aug 22, 2014 | 61.29 |
| Aug 21, 2014 | 61.24 |
| Aug 20, 2014 | 61.18 |
| Aug 19, 2014 | 61.14 |
| Aug 18, 2014 | 61.11 |
| Aug 15, 2014 | 61.10 |
| Aug 14, 2014 | 61.10 |
| Aug 13, 2014 | 61.08 |
| Aug 12, 2014 | 61.08 |
| Aug 11, 2014 | 61.14 |
| Aug 8, 2014 | 61.18 |
| Aug 7, 2014 | 61.24 |
| Aug 6, 2014 | 61.31 |
| Aug 5, 2014 | 61.35 |
| Aug 4, 2014 | 61.39 |
| Aug 1, 2014 | 61.40 |
| Jul 31, 2014 | 61.43 |
| Jul 30, 2014 | 61.43 |
| Jul 29, 2014 | 61.41 |
| Jul 28, 2014 | 61.37 |
| Jul 25, 2014 | 61.32 |
| Jul 24, 2014 | 61.25 |
| Jul 23, 2014 | 61.19 |
| Jul 22, 2014 | 61.10 |
| Jul 21, 2014 | 60.99 |
| Jul 18, 2014 | 60.92 |
| Jul 17, 2014 | 60.92 |
| Jul 16, 2014 | 60.94 |
| Jul 15, 2014 | 61.01 |
| Jul 14, 2014 | 61.10 |
| Jul 11, 2014 | 61.19 |
| Jul 10, 2014 | 61.28 |
| Jul 9, 2014 | 61.37 |
| Jul 8, 2014 | 61.48 |
| Jul 7, 2014 | 61.63 |
| Jul 3, 2014 | 61.76 |
| Jul 2, 2014 | 61.87 |
| Jul 1, 2014 | 62.00 |
| Jun 30, 2014 | 62.15 |
| Jun 27, 2014 | 62.29 |
| Jun 26, 2014 | 62.47 |
| Jun 25, 2014 | 62.60 |
| Jun 24, 2014 | 62.73 |
| Jun 23, 2014 | 62.88 |
| Jun 20, 2014 | 63.07 |
| Jun 19, 2014 | 63.28 |
| Jun 18, 2014 | 63.44 |
| Jun 17, 2014 | 63.64 |
| Jun 16, 2014 | 63.89 |
| Jun 13, 2014 | 64.21 |
| Jun 12, 2014 | 64.52 |
| Jun 11, 2014 | 64.81 |
| Jun 10, 2014 | 65.06 |
| Jun 9, 2014 | 65.29 |
| Jun 6, 2014 | 65.49 |
| Jun 5, 2014 | 65.71 |
| Jun 4, 2014 | 65.95 |
| Jun 3, 2014 | 66.24 |
| Jun 2, 2014 | 66.55 |
| May 30, 2014 | 66.81 |
| May 29, 2014 | 67.08 |
| May 28, 2014 | 67.37 |
| May 27, 2014 | 67.63 |
| May 23, 2014 | 67.88 |
| May 22, 2014 | 68.13 |
| May 21, 2014 | 68.42 |
| May 20, 2014 | 68.72 |
| May 19, 2014 | 69.05 |
| May 16, 2014 | 69.39 |
| May 15, 2014 | 69.75 |
| May 14, 2014 | 70.11 |
| May 13, 2014 | 70.47 |
| May 12, 2014 | 70.79 |
| May 9, 2014 | 71.14 |
| May 8, 2014 | 71.46 |
| May 7, 2014 | 71.65 |
| May 6, 2014 | 71.75 |
| May 5, 2014 | 71.83 |
| May 2, 2014 | 71.89 |
| May 1, 2014 | 71.94 |
| Apr 30, 2014 | 71.99 |
| Apr 29, 2014 | 72.02 |
| Apr 28, 2014 | 72.07 |
| Apr 25, 2014 | 72.09 |
| Apr 24, 2014 | 72.07 |
| Apr 23, 2014 | 72.03 |
| Apr 22, 2014 | 71.96 |
| Apr 21, 2014 | 71.85 |
| Apr 17, 2014 | 71.76 |
| Apr 16, 2014 | 71.66 |
| Apr 15, 2014 | 71.54 |
| Apr 14, 2014 | 71.43 |
| Apr 11, 2014 | 71.38 |
| Apr 10, 2014 | 71.32 |
| Apr 9, 2014 | 71.21 |
| Apr 8, 2014 | 71.09 |
| Apr 7, 2014 | 70.99 |
| Apr 4, 2014 | 70.89 |
| Apr 3, 2014 | 70.76 |
| Apr 2, 2014 | 70.59 |
| Apr 1, 2014 | 70.42 |
| Mar 31, 2014 | 70.32 |
| Mar 28, 2014 | 70.25 |
| Mar 27, 2014 | 70.20 |
| Mar 26, 2014 | 70.17 |
| Mar 25, 2014 | 70.12 |
| Mar 24, 2014 | 70.03 |
| Mar 21, 2014 | 69.92 |
| Mar 20, 2014 | 69.74 |
| Mar 19, 2014 | 69.57 |
| Mar 18, 2014 | 69.39 |
| Mar 17, 2014 | 69.19 |
| Mar 14, 2014 | 69.02 |
| Mar 13, 2014 | 68.89 |
| Mar 12, 2014 | 68.77 |
| Mar 11, 2014 | 68.60 |
| Mar 10, 2014 | 68.43 |
| Mar 7, 2014 | 68.23 |
| Mar 6, 2014 | 68.00 |
| Mar 5, 2014 | 67.75 |
| Mar 4, 2014 | 67.48 |
| Mar 3, 2014 | 67.21 |
| Feb 28, 2014 | 66.96 |
| Feb 27, 2014 | 66.71 |
| Feb 26, 2014 | 66.53 |
| Feb 25, 2014 | 66.44 |
| Feb 24, 2014 | 66.33 |
| Feb 21, 2014 | 66.19 |
| Feb 20, 2014 | 66.06 |
| Feb 19, 2014 | 65.96 |
| Feb 18, 2014 | 65.88 |
| Feb 14, 2014 | 65.81 |
| Feb 13, 2014 | 65.74 |
| Feb 12, 2014 | 65.70 |
| Feb 11, 2014 | 65.65 |
| Feb 10, 2014 | 65.62 |
| Feb 7, 2014 | 65.60 |
| Feb 6, 2014 | 65.61 |
| Feb 5, 2014 | 65.61 |
| Feb 4, 2014 | 65.59 |
| Feb 3, 2014 | 65.58 |
| Jan 31, 2014 | 65.62 |
| Jan 30, 2014 | 65.61 |
| Jan 29, 2014 | 65.60 |
| Jan 28, 2014 | 65.63 |
| Jan 27, 2014 | 65.64 |
| Jan 24, 2014 | 65.66 |
| Jan 23, 2014 | 65.67 |
| Jan 22, 2014 | 65.66 |
| Jan 21, 2014 | 65.67 |
| Jan 17, 2014 | 65.77 |
| Jan 16, 2014 | 65.83 |
| Jan 15, 2014 | 65.89 |
| Jan 14, 2014 | 65.92 |
| Jan 13, 2014 | 65.94 |
| Jan 10, 2014 | 65.92 |
| Jan 9, 2014 | 65.93 |
| Jan 8, 2014 | 65.96 |
| Jan 7, 2014 | 66.02 |
| Jan 6, 2014 | 66.08 |
| Jan 3, 2014 | 66.18 |
| Jan 2, 2014 | 66.28 |
| Dec 31, 2013 | 66.37 |
| Dec 30, 2013 | 66.41 |
| Dec 27, 2013 | 66.48 |
| Dec 26, 2013 | 66.54 |
| Dec 24, 2013 | 66.59 |
| Dec 23, 2013 | 66.60 |
| Dec 20, 2013 | 66.59 |
| Dec 19, 2013 | 66.59 |
| Dec 18, 2013 | 66.58 |
| Dec 17, 2013 | 66.63 |
| Dec 16, 2013 | 66.70 |
| Dec 13, 2013 | 66.79 |
| Dec 12, 2013 | 66.84 |
| Dec 11, 2013 | 66.90 |
| Dec 10, 2013 | 66.99 |
| Dec 9, 2013 | 67.09 |
| Dec 6, 2013 | 67.18 |
| Dec 5, 2013 | 67.23 |
| Dec 4, 2013 | 67.28 |
| Dec 3, 2013 | 67.33 |
| Dec 2, 2013 | 67.37 |
| Nov 29, 2013 | 67.42 |
| Nov 27, 2013 | 67.48 |
| Nov 26, 2013 | 67.53 |
| Nov 25, 2013 | 67.56 |
| Nov 22, 2013 | 67.53 |
| Nov 21, 2013 | 67.48 |
| Nov 20, 2013 | 67.48 |
| Nov 19, 2013 | 67.48 |
| Nov 18, 2013 | 67.48 |
| Nov 15, 2013 | 67.48 |
| Nov 14, 2013 | 67.42 |
| Nov 13, 2013 | 67.36 |
| Nov 12, 2013 | 67.28 |
| Nov 11, 2013 | 67.19 |
| Nov 8, 2013 | 67.10 |
| Nov 7, 2013 | 67.03 |
| Nov 6, 2013 | 66.90 |
| Nov 5, 2013 | 66.68 |
| Nov 4, 2013 | 66.51 |
| Nov 1, 2013 | 66.36 |
| Oct 31, 2013 | 66.22 |
| Oct 30, 2013 | 66.10 |
| Oct 29, 2013 | 66.05 |
| Oct 28, 2013 | 65.96 |
| Oct 25, 2013 | 65.87 |
| Oct 24, 2013 | 65.76 |
| Oct 23, 2013 | 65.69 |
| Oct 22, 2013 | 65.63 |
| Oct 21, 2013 | 65.55 |
| Oct 18, 2013 | 65.45 |
| Oct 17, 2013 | 65.38 |
| Oct 16, 2013 | 65.39 |
| Oct 15, 2013 | 65.41 |
| Oct 14, 2013 | 65.41 |
| Oct 11, 2013 | 65.46 |
| Oct 10, 2013 | 65.53 |
| Oct 9, 2013 | 65.61 |
| Oct 8, 2013 | 65.69 |
| Oct 7, 2013 | 65.75 |
| Oct 4, 2013 | 65.77 |
| Oct 3, 2013 | 65.77 |
| Oct 2, 2013 | 65.80 |
| Oct 1, 2013 | 65.81 |
| Sep 30, 2013 | 65.81 |
| Sep 27, 2013 | 65.83 |
| Sep 26, 2013 | 65.86 |
| Sep 25, 2013 | 65.89 |
| Sep 24, 2013 | 65.93 |
| Sep 23, 2013 | 65.97 |
| Sep 20, 2013 | 66.02 |
| Sep 19, 2013 | 66.04 |
| Sep 18, 2013 | 66.06 |
| Sep 17, 2013 | 66.10 |
| Sep 16, 2013 | 66.16 |
| Sep 13, 2013 | 66.25 |
| Sep 12, 2013 | 66.32 |
| Sep 11, 2013 | 66.38 |
| Sep 10, 2013 | 66.44 |
| Sep 9, 2013 | 66.47 |
| Sep 6, 2013 | 66.50 |
| Sep 5, 2013 | 66.52 |
| Sep 4, 2013 | 66.54 |
| Sep 3, 2013 | 66.54 |
| Aug 30, 2013 | 66.57 |
| Aug 29, 2013 | 66.60 |
| Aug 28, 2013 | 66.63 |
| Aug 27, 2013 | 66.68 |
| Aug 26, 2013 | 66.73 |
| Aug 23, 2013 | 66.74 |
| Aug 22, 2013 | 66.72 |
| Aug 21, 2013 | 66.70 |
| Aug 20, 2013 | 66.71 |
| Aug 19, 2013 | 66.70 |
| Aug 16, 2013 | 66.71 |
| Aug 15, 2013 | 66.67 |
| Aug 14, 2013 | 66.62 |
| Aug 13, 2013 | 66.57 |
| Aug 12, 2013 | 66.48 |
| Aug 9, 2013 | 66.41 |
| Aug 8, 2013 | 66.41 |
| Aug 7, 2013 | 66.41 |
| Aug 6, 2013 | 66.33 |
| Aug 5, 2013 | 66.23 |
| Aug 2, 2013 | 66.18 |
| Aug 1, 2013 | 66.13 |
| Jul 31, 2013 | 66.10 |
| Jul 30, 2013 | 66.06 |
| Jul 29, 2013 | 66.04 |
| Jul 26, 2013 | 66.00 |
| Jul 25, 2013 | 65.97 |
| Jul 24, 2013 | 65.93 |
| Jul 23, 2013 | 65.89 |
| Jul 22, 2013 | 65.85 |
| Jul 19, 2013 | 65.79 |
| Jul 18, 2013 | 65.70 |
| Jul 17, 2013 | 65.63 |
| Jul 16, 2013 | 65.56 |
| Jul 15, 2013 | 65.48 |
| Jul 12, 2013 | 65.38 |
| Jul 11, 2013 | 65.27 |
| Jul 10, 2013 | 65.15 |
| Jul 9, 2013 | 65.07 |
| Jul 8, 2013 | 64.97 |
| Jul 5, 2013 | 64.87 |
| Jul 3, 2013 | 64.81 |
| Jul 2, 2013 | 64.81 |
| Jul 1, 2013 | 64.78 |
| Jun 28, 2013 | 64.75 |
| Jun 27, 2013 | 64.71 |
| Jun 26, 2013 | 64.71 |
| Jun 25, 2013 | 64.75 |
| Jun 24, 2013 | 64.76 |
| Jun 21, 2013 | 64.83 |
| Jun 20, 2013 | 64.87 |
| Jun 19, 2013 | 64.90 |
| Jun 18, 2013 | 64.90 |
| Jun 17, 2013 | 64.90 |
| Jun 14, 2013 | 64.89 |
| Jun 13, 2013 | 64.86 |
| Jun 12, 2013 | 64.79 |
| Jun 11, 2013 | 64.76 |
| Jun 10, 2013 | 64.70 |
| Jun 7, 2013 | 64.66 |
| Jun 6, 2013 | 64.60 |
| Jun 5, 2013 | 64.58 |
| Jun 4, 2013 | 64.59 |
| Jun 3, 2013 | 64.55 |
| May 31, 2013 | 64.49 |
| May 30, 2013 | 64.43 |
| May 29, 2013 | 64.35 |
| May 28, 2013 | 64.24 |
| May 24, 2013 | 64.12 |
| May 23, 2013 | 64.00 |
| May 22, 2013 | 63.85 |
| May 21, 2013 | 63.70 |
| May 20, 2013 | 63.54 |
| May 17, 2013 | 63.40 |
| May 16, 2013 | 63.25 |
| May 15, 2013 | 63.10 |
| May 14, 2013 | 62.94 |
| May 13, 2013 | 62.76 |
| May 10, 2013 | 62.57 |
| May 9, 2013 | 62.39 |
| May 8, 2013 | 62.20 |
| May 7, 2013 | 62.03 |
| May 6, 2013 | 61.88 |
| May 3, 2013 | 61.78 |
| May 2, 2013 | 61.68 |
| May 1, 2013 | 61.61 |
| Apr 30, 2013 | 61.52 |
| Apr 29, 2013 | 61.46 |
| Apr 26, 2013 | 61.37 |
| Apr 25, 2013 | 61.30 |
| Apr 24, 2013 | 61.20 |
| Apr 23, 2013 | 61.08 |
| Apr 22, 2013 | 60.93 |
| Apr 19, 2013 | 60.79 |
| Apr 18, 2013 | 60.66 |
| Apr 17, 2013 | 60.55 |
| Apr 16, 2013 | 60.41 |
| Apr 15, 2013 | 60.27 |
| Apr 12, 2013 | 60.13 |
| Apr 11, 2013 | 59.95 |
| Apr 10, 2013 | 59.79 |
| Apr 9, 2013 | 59.66 |
| Apr 8, 2013 | 59.53 |
| Apr 5, 2013 | 59.39 |
| Apr 4, 2013 | 59.26 |
| Apr 3, 2013 | 59.14 |
| Apr 2, 2013 | 59.05 |
| Apr 1, 2013 | 58.93 |
| Mar 28, 2013 | 58.79 |
| Mar 27, 2013 | 58.61 |
| Mar 26, 2013 | 58.43 |
| Mar 25, 2013 | 58.24 |
| Mar 22, 2013 | 58.06 |
| Mar 21, 2013 | 57.90 |
| Mar 20, 2013 | 57.71 |
| Mar 19, 2013 | 57.50 |
| Mar 18, 2013 | 57.30 |
| Mar 15, 2013 | 57.09 |
| Mar 14, 2013 | 56.89 |
| Mar 13, 2013 | 56.68 |
| Mar 12, 2013 | 56.48 |
| Mar 11, 2013 | 56.29 |
| Mar 8, 2013 | 56.09 |
| Mar 7, 2013 | 55.90 |
| Mar 6, 2013 | 55.72 |
| Mar 5, 2013 | 55.54 |
| Mar 4, 2013 | 55.36 |
| Mar 1, 2013 | 55.23 |
| Feb 28, 2013 | 55.12 |
| Feb 27, 2013 | 54.98 |
| Feb 26, 2013 | 54.86 |
| Feb 25, 2013 | 54.79 |
| Feb 22, 2013 | 54.68 |
| Feb 21, 2013 | 54.56 |
| Feb 20, 2013 | 54.43 |
| Feb 19, 2013 | 54.28 |
| Feb 15, 2013 | 54.15 |
| Feb 14, 2013 | 54.00 |
| Feb 13, 2013 | 53.87 |
| Feb 12, 2013 | 53.73 |
| Feb 11, 2013 | 53.59 |
| Feb 8, 2013 | 53.45 |
| Feb 7, 2013 | 53.31 |
| Feb 6, 2013 | 53.17 |
| Feb 5, 2013 | 53.05 |
| Feb 4, 2013 | 52.92 |
| Feb 1, 2013 | 52.78 |
| Jan 31, 2013 | 52.64 |
| Jan 30, 2013 | 52.51 |
| Jan 29, 2013 | 52.39 |
| Jan 28, 2013 | 52.22 |
| Jan 25, 2013 | 52.07 |
| Jan 24, 2013 | 51.93 |
| Jan 23, 2013 | 51.82 |
| Jan 22, 2013 | 51.74 |
| Jan 18, 2013 | 51.58 |
| Jan 17, 2013 | 51.42 |
| Jan 16, 2013 | 51.27 |
| Jan 15, 2013 | 51.15 |
| Jan 14, 2013 | 51.04 |
| Jan 11, 2013 | 50.89 |
| Jan 10, 2013 | 50.76 |
| Jan 9, 2013 | 50.62 |
| Jan 8, 2013 | 50.45 |
| Jan 7, 2013 | 50.35 |
| Jan 4, 2013 | 50.28 |
| Jan 3, 2013 | 50.16 |
| Jan 2, 2013 | 50.04 |
| Dec 31, 2012 | 49.89 |
| Dec 28, 2012 | 49.77 |
| Dec 27, 2012 | 49.63 |
| Dec 26, 2012 | 49.47 |
| Dec 24, 2012 | 49.31 |
| Dec 21, 2012 | 49.14 |
| Dec 20, 2012 | 48.98 |
| Dec 19, 2012 | 48.84 |
| Dec 18, 2012 | 48.71 |
| Dec 17, 2012 | 48.57 |
| Dec 14, 2012 | 48.42 |
| Dec 13, 2012 | 48.27 |
| Dec 12, 2012 | 48.12 |
| Dec 11, 2012 | 47.94 |
| Dec 10, 2012 | 47.75 |
| Dec 7, 2012 | 47.54 |
| Dec 6, 2012 | 47.34 |
| Dec 5, 2012 | 47.14 |
| Dec 4, 2012 | 46.94 |
| Dec 3, 2012 | 46.74 |
| Nov 30, 2012 | 46.50 |
| Nov 29, 2012 | 46.26 |
| Nov 28, 2012 | 46.05 |
| Nov 27, 2012 | 45.86 |
| Nov 26, 2012 | 45.67 |
| Nov 23, 2012 | 45.48 |
| Nov 21, 2012 | 45.28 |
| Nov 20, 2012 | 45.07 |
| Nov 19, 2012 | 44.86 |
| Nov 16, 2012 | 44.65 |
| Nov 15, 2012 | 44.43 |
| Nov 14, 2012 | 44.21 |
| Nov 13, 2012 | 44.01 |
| Nov 12, 2012 | 43.77 |
| Nov 9, 2012 | 43.53 |
| Nov 8, 2012 | 43.26 |
| Nov 7, 2012 | 42.99 |
| Nov 6, 2012 | 42.80 |
| Nov 5, 2012 | 42.61 |
| Nov 2, 2012 | 42.44 |
| Nov 1, 2012 | 42.26 |
| Oct 31, 2012 | 42.09 |
| Oct 26, 2012 | 41.97 |
| Oct 25, 2012 | 41.85 |
| Oct 24, 2012 | 41.75 |
| Oct 23, 2012 | 41.67 |
| Oct 22, 2012 | 41.61 |
| Oct 19, 2012 | 41.53 |
| Oct 18, 2012 | 41.50 |
| Oct 17, 2012 | 41.47 |
| Oct 16, 2012 | 41.48 |
| Oct 15, 2012 | 41.49 |
| Oct 12, 2012 | 41.50 |
| Oct 11, 2012 | 41.53 |
| Oct 10, 2012 | 41.55 |
| Oct 9, 2012 | 41.59 |
| Oct 8, 2012 | 41.61 |
| Oct 5, 2012 | 41.62 |
| Oct 4, 2012 | 41.62 |
| Oct 3, 2012 | 41.62 |
| Oct 2, 2012 | 41.61 |
| Oct 1, 2012 | 41.60 |
| Sep 28, 2012 | 41.60 |
| Sep 27, 2012 | 41.59 |
| Sep 26, 2012 | 41.58 |
| Sep 25, 2012 | 41.58 |
| Sep 24, 2012 | 41.59 |
| Sep 21, 2012 | 41.59 |
| Sep 20, 2012 | 41.57 |
| Sep 19, 2012 | 41.54 |
| Sep 18, 2012 | 41.51 |
| Sep 17, 2012 | 41.49 |
| Sep 14, 2012 | 41.44 |
| Sep 13, 2012 | 41.38 |
| Sep 12, 2012 | 41.34 |
| Sep 11, 2012 | 41.29 |
| Sep 10, 2012 | 41.17 |
| Sep 7, 2012 | 41.08 |
| Sep 6, 2012 | 41.00 |
| Sep 5, 2012 | 40.91 |
| Sep 4, 2012 | 40.85 |
| Aug 31, 2012 | 40.82 |
| Aug 30, 2012 | 40.79 |
| Aug 29, 2012 | 40.80 |
| Aug 28, 2012 | 40.79 |
| Aug 27, 2012 | 40.79 |
| Aug 24, 2012 | 40.78 |
| Aug 23, 2012 | 40.77 |
| Aug 22, 2012 | 40.76 |
| Aug 21, 2012 | 40.73 |
| Aug 20, 2012 | 40.69 |
| Aug 17, 2012 | 40.65 |
| Aug 16, 2012 | 40.60 |
| Aug 15, 2012 | 40.56 |
| Aug 14, 2012 | 40.51 |
| Aug 13, 2012 | 40.45 |
| Aug 10, 2012 | 40.33 |
| Aug 9, 2012 | 40.23 |
| Aug 8, 2012 | 40.11 |
| Aug 7, 2012 | 40.03 |
| Aug 6, 2012 | 39.92 |
| Aug 3, 2012 | 39.83 |
| Aug 2, 2012 | 39.73 |
| Aug 1, 2012 | 39.65 |
| Jul 31, 2012 | 39.59 |
| Jul 30, 2012 | 39.52 |
| Jul 27, 2012 | 39.45 |
| Jul 26, 2012 | 39.43 |
| Jul 25, 2012 | 39.43 |
| Jul 24, 2012 | 39.40 |
| Jul 23, 2012 | 39.37 |
| Jul 20, 2012 | 39.33 |
| Jul 19, 2012 | 39.25 |
| Jul 18, 2012 | 39.20 |
| Jul 17, 2012 | 39.17 |
| Jul 16, 2012 | 39.18 |
| Jul 13, 2012 | 39.23 |
| Jul 12, 2012 | 39.25 |
| Jul 11, 2012 | 39.27 |
| Jul 10, 2012 | 39.31 |
| Jul 9, 2012 | 39.37 |
| Jul 6, 2012 | 39.44 |
| Jul 5, 2012 | 39.53 |
| Jul 3, 2012 | 39.60 |
| Jul 2, 2012 | 39.68 |
| Jun 29, 2012 | 39.76 |
| Jun 28, 2012 | 39.89 |
| Jun 27, 2012 | 40.03 |
| Jun 26, 2012 | 40.16 |
| Jun 25, 2012 | 40.28 |
| Jun 22, 2012 | 40.40 |
| Jun 21, 2012 | 40.50 |
| Jun 20, 2012 | 40.59 |
| Jun 19, 2012 | 40.63 |
| Jun 18, 2012 | 40.73 |
| Jun 15, 2012 | 40.83 |
| Jun 14, 2012 | 40.93 |
| Jun 13, 2012 | 41.04 |
| Jun 12, 2012 | 41.15 |
| Jun 11, 2012 | 41.28 |
| Jun 8, 2012 | 41.42 |
| Jun 7, 2012 | 41.54 |
| Jun 6, 2012 | 41.66 |
| Jun 5, 2012 | 41.76 |
| Jun 4, 2012 | 41.89 |
| Jun 1, 2012 | 42.03 |
| May 31, 2012 | 42.19 |
| May 30, 2012 | 42.29 |
| May 29, 2012 | 42.42 |
| May 25, 2012 | 42.51 |
| May 24, 2012 | 42.61 |
| May 23, 2012 | 42.76 |
| May 22, 2012 | 42.91 |
| May 21, 2012 | 43.04 |
| May 18, 2012 | 43.16 |
| May 17, 2012 | 43.26 |
| May 16, 2012 | 43.35 |
| May 15, 2012 | 43.39 |
| May 14, 2012 | 43.44 |
| May 11, 2012 | 43.50 |
| May 10, 2012 | 43.59 |
| May 9, 2012 | 43.69 |
| May 8, 2012 | 43.80 |
| May 7, 2012 | 43.91 |
| May 4, 2012 | 43.98 |
| May 3, 2012 | 44.02 |
| May 2, 2012 | 44.01 |
| May 1, 2012 | 44.02 |
| Apr 30, 2012 | 44.08 |
| Apr 27, 2012 | 44.11 |
| Apr 26, 2012 | 44.11 |
| Apr 25, 2012 | 44.11 |
| Apr 24, 2012 | 44.11 |
| Apr 23, 2012 | 44.10 |
| Apr 20, 2012 | 44.10 |
| Apr 19, 2012 | 44.10 |
| Apr 18, 2012 | 44.10 |
| Apr 17, 2012 | 44.09 |
| Apr 16, 2012 | 44.07 |
| Apr 13, 2012 | 44.06 |
| Apr 12, 2012 | 44.06 |
| Apr 11, 2012 | 44.06 |
| Apr 10, 2012 | 44.05 |
| Apr 9, 2012 | 44.06 |
| Apr 5, 2012 | 44.03 |
| Apr 4, 2012 | 43.99 |
| Apr 3, 2012 | 43.96 |
| Apr 2, 2012 | 43.92 |
| Mar 30, 2012 | 43.88 |
| Mar 29, 2012 | 43.83 |
| Mar 28, 2012 | 43.75 |
| Mar 27, 2012 | 43.64 |
| Mar 26, 2012 | 43.56 |
| Mar 23, 2012 | 43.46 |
| Mar 22, 2012 | 43.36 |
| Mar 21, 2012 | 43.24 |
| Mar 20, 2012 | 43.10 |
| Mar 19, 2012 | 42.99 |
| Mar 16, 2012 | 42.87 |
| Mar 15, 2012 | 42.75 |
| Mar 14, 2012 | 42.61 |
| Mar 13, 2012 | 42.44 |
| Mar 12, 2012 | 42.27 |
| Mar 9, 2012 | 42.10 |
| Mar 8, 2012 | 41.93 |
| Mar 7, 2012 | 41.78 |
| Mar 6, 2012 | 41.63 |
| Mar 5, 2012 | 41.48 |
| Mar 2, 2012 | 41.32 |
| Mar 1, 2012 | 41.15 |
| Feb 29, 2012 | 40.96 |
| Feb 28, 2012 | 40.78 |
| Feb 27, 2012 | 40.57 |
| Feb 24, 2012 | 40.38 |
| Feb 23, 2012 | 40.18 |
| Feb 22, 2012 | 40.01 |
| Feb 21, 2012 | 39.84 |
| Feb 17, 2012 | 39.67 |
| Feb 16, 2012 | 39.46 |
| Feb 15, 2012 | 39.28 |
| Feb 14, 2012 | 39.12 |
| Feb 13, 2012 | 38.97 |
| Feb 10, 2012 | 38.84 |
| Feb 9, 2012 | 38.70 |
| Feb 8, 2012 | 38.55 |
| Feb 7, 2012 | 38.36 |
| Feb 6, 2012 | 38.21 |
| Feb 3, 2012 | 38.08 |
| Feb 2, 2012 | 37.98 |
| Feb 1, 2012 | 37.89 |
| Jan 31, 2012 | 37.77 |
| Jan 30, 2012 | 37.65 |
| Jan 27, 2012 | 37.56 |
| Jan 26, 2012 | 37.44 |
| Jan 25, 2012 | 37.34 |
| Jan 24, 2012 | 37.19 |
| Jan 23, 2012 | 37.01 |
| Jan 20, 2012 | 36.83 |
| Jan 19, 2012 | 36.66 |
| Jan 18, 2012 | 36.48 |
| Jan 17, 2012 | 36.35 |
| Jan 13, 2012 | 36.22 |
| Jan 12, 2012 | 36.05 |
| Jan 11, 2012 | 35.91 |
| Jan 10, 2012 | 35.79 |
| Jan 9, 2012 | 35.70 |
| Jan 6, 2012 | 35.59 |
| Jan 5, 2012 | 35.49 |
| Jan 4, 2012 | 35.40 |
| Jan 3, 2012 | 35.33 |
| Dec 30, 2011 | 35.25 |
| Dec 29, 2011 | 35.18 |
| Dec 28, 2011 | 35.11 |
| Dec 27, 2011 | 35.02 |
| Dec 23, 2011 | 34.93 |
| Dec 22, 2011 | 34.82 |
| Dec 21, 2011 | 34.71 |
| Dec 20, 2011 | 34.63 |
| Dec 19, 2011 | 34.55 |
| Dec 16, 2011 | 34.47 |
| Dec 15, 2011 | 34.39 |
| Dec 14, 2011 | 34.29 |
| Dec 13, 2011 | 34.21 |
| Dec 12, 2011 | 34.12 |
| Dec 9, 2011 | 34.05 |
| Dec 8, 2011 | 33.99 |
| Dec 7, 2011 | 33.94 |
| Dec 6, 2011 | 33.90 |
| Dec 5, 2011 | 33.89 |
| Dec 2, 2011 | 33.87 |
| Dec 1, 2011 | 33.85 |
| Nov 30, 2011 | 33.85 |
| Nov 29, 2011 | 33.85 |
| Nov 28, 2011 | 33.87 |
| Nov 25, 2011 | 33.89 |
| Nov 23, 2011 | 33.95 |
| Nov 22, 2011 | 33.98 |
| Nov 21, 2011 | 33.94 |
| Nov 18, 2011 | 33.85 |
| Nov 17, 2011 | 33.76 |
| Nov 16, 2011 | 33.69 |
| Nov 15, 2011 | 33.63 |
| Nov 14, 2011 | 33.55 |
| Nov 11, 2011 | 33.51 |
| Nov 10, 2011 | 33.49 |
| Nov 9, 2011 | 33.54 |
| Nov 8, 2011 | 33.62 |
| Nov 7, 2011 | 33.66 |
| Nov 4, 2011 | 33.68 |
| Nov 3, 2011 | 33.68 |
| Nov 2, 2011 | 33.68 |
| Nov 1, 2011 | 33.69 |
| Oct 31, 2011 | 33.71 |
| Oct 28, 2011 | 33.72 |
| Oct 27, 2011 | 33.71 |
| Oct 26, 2011 | 33.72 |
| Oct 25, 2011 | 33.74 |
| Oct 24, 2011 | 33.76 |
| Oct 21, 2011 | 33.75 |
| Oct 20, 2011 | 33.76 |
| Oct 19, 2011 | 33.69 |
| Oct 18, 2011 | 33.63 |
| Oct 17, 2011 | 33.57 |
| Oct 14, 2011 | 33.62 |
| Oct 13, 2011 | 33.67 |
| Oct 12, 2011 | 33.77 |
| Oct 11, 2011 | 33.88 |
| Oct 10, 2011 | 33.97 |
| Oct 7, 2011 | 34.05 |
| Oct 6, 2011 | 34.14 |
| Oct 5, 2011 | 34.24 |
| Oct 4, 2011 | 34.37 |
| Oct 3, 2011 | 34.50 |
| Sep 30, 2011 | 34.62 |
| Sep 29, 2011 | 34.75 |
| Sep 28, 2011 | 34.83 |
| Sep 27, 2011 | 34.90 |
| Sep 26, 2011 | 34.95 |
| Sep 23, 2011 | 35.01 |
| Sep 22, 2011 | 35.07 |
| Sep 21, 2011 | 35.13 |
| Sep 20, 2011 | 35.16 |
| Sep 19, 2011 | 35.18 |
| Sep 16, 2011 | 35.22 |
| Sep 15, 2011 | 35.29 |
| Sep 14, 2011 | 35.34 |
| Sep 13, 2011 | 35.38 |
| Sep 12, 2011 | 35.50 |