AMC Global Media (AMCX) DMA 100 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | AMC Global Media | 450.67 Mn | -68.48 Mn | 258.95 Mn | 8.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.01 |
| May 29, 2026 | 8.00 |
| May 28, 2026 | 8.00 |
| May 27, 2026 | 7.99 |
| May 26, 2026 | 7.99 |
| May 22, 2026 | 7.99 |
| May 21, 2026 | 7.99 |
| May 20, 2026 | 8.00 |
| May 19, 2026 | 8.01 |
| May 18, 2026 | 8.03 |
| May 15, 2026 | 8.04 |
| May 14, 2026 | 8.05 |
| May 13, 2026 | 8.06 |
| May 12, 2026 | 8.08 |
| May 11, 2026 | 8.10 |
| May 8, 2026 | 8.11 |
| May 7, 2026 | 8.13 |
| May 6, 2026 | 8.14 |
| May 5, 2026 | 8.15 |
| May 4, 2026 | 8.17 |
| May 1, 2026 | 8.18 |
| Apr 30, 2026 | 8.18 |
| Apr 29, 2026 | 8.19 |
| Apr 28, 2026 | 8.20 |
| Apr 27, 2026 | 8.20 |
| Apr 24, 2026 | 8.20 |
| Apr 23, 2026 | 8.21 |
| Apr 22, 2026 | 8.21 |
| Apr 21, 2026 | 8.21 |
| Apr 20, 2026 | 8.21 |
| Apr 17, 2026 | 8.21 |
| Apr 16, 2026 | 8.20 |
| Apr 15, 2026 | 8.20 |
| Apr 14, 2026 | 8.20 |
| Apr 13, 2026 | 8.20 |
| Apr 10, 2026 | 8.21 |
| Apr 9, 2026 | 8.21 |
| Apr 8, 2026 | 8.22 |
| Apr 7, 2026 | 8.22 |
| Apr 6, 2026 | 8.23 |
| Apr 2, 2026 | 8.23 |
| Apr 1, 2026 | 8.23 |
| Mar 31, 2026 | 8.23 |
| Mar 30, 2026 | 8.24 |
| Mar 27, 2026 | 8.25 |
| Mar 26, 2026 | 8.26 |
| Mar 25, 2026 | 8.27 |
| Mar 24, 2026 | 8.28 |
| Mar 23, 2026 | 8.28 |
| Mar 20, 2026 | 8.29 |
| Mar 19, 2026 | 8.30 |
| Mar 18, 2026 | 8.31 |
| Mar 17, 2026 | 8.32 |
| Mar 16, 2026 | 8.32 |
| Mar 13, 2026 | 8.33 |
| Mar 12, 2026 | 8.33 |
| Mar 11, 2026 | 8.32 |
| Mar 10, 2026 | 8.32 |
| Mar 9, 2026 | 8.32 |
| Mar 6, 2026 | 8.31 |
| Mar 5, 2026 | 8.31 |
| Mar 4, 2026 | 8.30 |
| Mar 3, 2026 | 8.30 |
| Mar 2, 2026 | 8.30 |
| Feb 27, 2026 | 8.30 |
| Feb 26, 2026 | 8.30 |
| Feb 25, 2026 | 8.30 |
| Feb 24, 2026 | 8.31 |
| Feb 23, 2026 | 8.32 |
| Feb 20, 2026 | 8.33 |
| Feb 19, 2026 | 8.33 |
| Feb 18, 2026 | 8.32 |
| Feb 17, 2026 | 8.31 |
| Feb 13, 2026 | 8.31 |
| Feb 12, 2026 | 8.31 |
| Feb 11, 2026 | 8.32 |
| Feb 10, 2026 | 8.33 |
| Feb 9, 2026 | 8.34 |
| Feb 6, 2026 | 8.35 |
| Feb 5, 2026 | 8.35 |
| Feb 4, 2026 | 8.36 |
| Feb 3, 2026 | 8.36 |
| Feb 2, 2026 | 8.36 |
| Jan 30, 2026 | 8.35 |
| Jan 29, 2026 | 8.36 |
| Jan 28, 2026 | 8.36 |
| Jan 27, 2026 | 8.35 |
| Jan 26, 2026 | 8.35 |
| Jan 23, 2026 | 8.34 |
| Jan 22, 2026 | 8.33 |
| Jan 21, 2026 | 8.32 |
| Jan 20, 2026 | 8.31 |
| Jan 16, 2026 | 8.31 |
| Jan 15, 2026 | 8.30 |
| Jan 14, 2026 | 8.28 |
| Jan 13, 2026 | 8.27 |
| Jan 12, 2026 | 8.25 |
| Jan 9, 2026 | 8.24 |
| Jan 8, 2026 | 8.22 |
| Jan 7, 2026 | 8.20 |
| Jan 6, 2026 | 8.19 |
| Jan 5, 2026 | 8.17 |
| Jan 2, 2026 | 8.14 |
| Dec 31, 2025 | 8.12 |
| Dec 30, 2025 | 8.09 |
| Dec 29, 2025 | 8.05 |
| Dec 26, 2025 | 8.01 |
| Dec 24, 2025 | 7.97 |
| Dec 23, 2025 | 7.94 |
| Dec 22, 2025 | 7.90 |
| Dec 19, 2025 | 7.86 |
| Dec 18, 2025 | 7.82 |
| Dec 17, 2025 | 7.79 |
| Dec 16, 2025 | 7.75 |
| Dec 15, 2025 | 7.72 |
| Dec 12, 2025 | 7.68 |
| Dec 11, 2025 | 7.65 |
| Dec 10, 2025 | 7.61 |
| Dec 9, 2025 | 7.57 |
| Dec 8, 2025 | 7.54 |
| Dec 5, 2025 | 7.51 |
| Dec 4, 2025 | 7.48 |
| Dec 3, 2025 | 7.45 |
| Dec 2, 2025 | 7.42 |
| Dec 1, 2025 | 7.39 |
| Nov 28, 2025 | 7.36 |
| Nov 26, 2025 | 7.34 |
| Nov 25, 2025 | 7.31 |
| Nov 24, 2025 | 7.28 |
| Nov 21, 2025 | 7.25 |
| Nov 20, 2025 | 7.23 |
| Nov 19, 2025 | 7.21 |
| Nov 18, 2025 | 7.19 |
| Nov 17, 2025 | 7.17 |
| Nov 14, 2025 | 7.16 |
| Nov 13, 2025 | 7.14 |
| Nov 12, 2025 | 7.12 |
| Nov 11, 2025 | 7.10 |
| Nov 10, 2025 | 7.08 |
| Nov 7, 2025 | 7.06 |
| Nov 6, 2025 | 7.05 |
| Nov 5, 2025 | 7.04 |
| Nov 4, 2025 | 7.02 |
| Nov 3, 2025 | 7.02 |
| Oct 31, 2025 | 7.01 |
| Oct 30, 2025 | 7.00 |
| Oct 29, 2025 | 7.00 |
| Oct 28, 2025 | 6.98 |
| Oct 27, 2025 | 6.98 |
| Oct 24, 2025 | 6.96 |
| Oct 23, 2025 | 6.95 |
| Oct 22, 2025 | 6.94 |
| Oct 21, 2025 | 6.93 |
| Oct 20, 2025 | 6.92 |
| Oct 17, 2025 | 6.92 |
| Oct 16, 2025 | 6.91 |
| Oct 15, 2025 | 6.90 |
| Oct 14, 2025 | 6.89 |
| Oct 13, 2025 | 6.88 |
| Oct 10, 2025 | 6.86 |
| Oct 9, 2025 | 6.85 |
| Oct 8, 2025 | 6.84 |
| Oct 7, 2025 | 6.82 |
| Oct 6, 2025 | 6.80 |
| Oct 3, 2025 | 6.78 |
| Oct 2, 2025 | 6.76 |
| Oct 1, 2025 | 6.75 |
| Sep 30, 2025 | 6.73 |
| Sep 29, 2025 | 6.71 |
| Sep 26, 2025 | 6.69 |
| Sep 25, 2025 | 6.67 |
| Sep 24, 2025 | 6.65 |
| Sep 23, 2025 | 6.63 |
| Sep 22, 2025 | 6.62 |
| Sep 19, 2025 | 6.61 |
| Sep 18, 2025 | 6.59 |
| Sep 17, 2025 | 6.57 |
| Sep 16, 2025 | 6.55 |
| Sep 15, 2025 | 6.53 |
| Sep 12, 2025 | 6.51 |
| Sep 11, 2025 | 6.49 |
| Sep 10, 2025 | 6.47 |
| Sep 9, 2025 | 6.45 |
| Sep 8, 2025 | 6.43 |
| Sep 5, 2025 | 6.42 |
| Sep 4, 2025 | 6.40 |
| Sep 3, 2025 | 6.39 |
| Sep 2, 2025 | 6.37 |
| Aug 29, 2025 | 6.36 |
| Aug 28, 2025 | 6.35 |
| Aug 27, 2025 | 6.34 |
| Aug 26, 2025 | 6.33 |
| Aug 25, 2025 | 6.33 |
| Aug 22, 2025 | 6.32 |
| Aug 21, 2025 | 6.32 |
| Aug 20, 2025 | 6.32 |
| Aug 19, 2025 | 6.32 |
| Aug 18, 2025 | 6.33 |
| Aug 15, 2025 | 6.33 |
| Aug 14, 2025 | 6.32 |
| Aug 13, 2025 | 6.32 |
| Aug 12, 2025 | 6.33 |
| Aug 11, 2025 | 6.33 |
| Aug 8, 2025 | 6.33 |
| Aug 7, 2025 | 6.34 |
| Aug 6, 2025 | 6.35 |
| Aug 5, 2025 | 6.36 |
| Aug 4, 2025 | 6.37 |
| Aug 1, 2025 | 6.38 |
| Jul 31, 2025 | 6.39 |
| Jul 30, 2025 | 6.40 |
| Jul 29, 2025 | 6.41 |
| Jul 28, 2025 | 6.42 |
| Jul 25, 2025 | 6.43 |
| Jul 24, 2025 | 6.44 |
| Jul 23, 2025 | 6.44 |
| Jul 22, 2025 | 6.45 |
| Jul 21, 2025 | 6.46 |
| Jul 18, 2025 | 6.47 |
| Jul 17, 2025 | 6.49 |
| Jul 16, 2025 | 6.50 |
| Jul 15, 2025 | 6.52 |
| Jul 14, 2025 | 6.55 |
| Jul 11, 2025 | 6.57 |
| Jul 10, 2025 | 6.59 |
| Jul 9, 2025 | 6.63 |
| Jul 8, 2025 | 6.67 |
| Jul 7, 2025 | 6.71 |
| Jul 3, 2025 | 6.74 |
| Jul 2, 2025 | 6.78 |
| Jul 1, 2025 | 6.81 |
| Jun 30, 2025 | 6.85 |
| Jun 27, 2025 | 6.88 |
| Jun 26, 2025 | 6.91 |
| Jun 25, 2025 | 6.94 |
| Jun 24, 2025 | 6.98 |
| Jun 23, 2025 | 7.02 |
| Jun 20, 2025 | 7.06 |
| Jun 18, 2025 | 7.10 |
| Jun 17, 2025 | 7.14 |
| Jun 16, 2025 | 7.18 |
| Jun 13, 2025 | 7.21 |
| Jun 12, 2025 | 7.24 |
| Jun 11, 2025 | 7.26 |
| Jun 10, 2025 | 7.28 |
| Jun 9, 2025 | 7.30 |
| Jun 6, 2025 | 7.32 |
| Jun 5, 2025 | 7.34 |
| Jun 4, 2025 | 7.37 |
| Jun 3, 2025 | 7.39 |
| Jun 2, 2025 | 7.42 |
| May 30, 2025 | 7.46 |
| May 29, 2025 | 7.49 |
| May 28, 2025 | 7.52 |
| May 27, 2025 | 7.56 |
| May 23, 2025 | 7.59 |
| May 22, 2025 | 7.62 |
| May 21, 2025 | 7.65 |
| May 20, 2025 | 7.68 |
| May 19, 2025 | 7.71 |
| May 16, 2025 | 7.74 |
| May 15, 2025 | 7.77 |
| May 14, 2025 | 7.80 |
| May 13, 2025 | 7.84 |
| May 12, 2025 | 7.88 |
| May 9, 2025 | 7.91 |
| May 8, 2025 | 7.95 |
| May 7, 2025 | 7.98 |
| May 6, 2025 | 8.01 |
| May 5, 2025 | 8.04 |
| May 2, 2025 | 8.07 |
| May 1, 2025 | 8.10 |
| Apr 30, 2025 | 8.13 |
| Apr 29, 2025 | 8.16 |
| Apr 28, 2025 | 8.19 |
| Apr 25, 2025 | 8.22 |
| Apr 24, 2025 | 8.25 |
| Apr 23, 2025 | 8.28 |
| Apr 22, 2025 | 8.31 |
| Apr 21, 2025 | 8.34 |
| Apr 17, 2025 | 8.38 |
| Apr 16, 2025 | 8.42 |
| Apr 15, 2025 | 8.45 |
| Apr 14, 2025 | 8.48 |
| Apr 11, 2025 | 8.51 |
| Apr 10, 2025 | 8.54 |
| Apr 9, 2025 | 8.58 |
| Apr 8, 2025 | 8.60 |
| Apr 7, 2025 | 8.64 |
| Apr 4, 2025 | 8.66 |
| Apr 3, 2025 | 8.68 |
| Apr 2, 2025 | 8.70 |
| Apr 1, 2025 | 8.72 |
| Mar 31, 2025 | 8.73 |
| Mar 28, 2025 | 8.75 |
| Mar 27, 2025 | 8.76 |
| Mar 26, 2025 | 8.77 |
| Mar 25, 2025 | 8.78 |
| Mar 24, 2025 | 8.80 |
| Mar 21, 2025 | 8.81 |
| Mar 20, 2025 | 8.82 |
| Mar 19, 2025 | 8.82 |
| Mar 18, 2025 | 8.83 |
| Mar 17, 2025 | 8.84 |
| Mar 14, 2025 | 8.85 |
| Mar 13, 2025 | 8.86 |
| Mar 12, 2025 | 8.87 |
| Mar 11, 2025 | 8.88 |
| Mar 10, 2025 | 8.88 |
| Mar 7, 2025 | 8.89 |
| Mar 6, 2025 | 8.90 |
| Mar 5, 2025 | 8.91 |
| Mar 4, 2025 | 8.92 |
| Mar 3, 2025 | 8.94 |
| Feb 28, 2025 | 8.95 |
| Feb 27, 2025 | 8.96 |
| Feb 26, 2025 | 8.98 |
| Feb 25, 2025 | 8.99 |
| Feb 24, 2025 | 9.00 |
| Feb 21, 2025 | 9.01 |
| Feb 20, 2025 | 9.01 |
| Feb 19, 2025 | 9.00 |
| Feb 18, 2025 | 8.99 |
| Feb 14, 2025 | 8.99 |
| Feb 13, 2025 | 8.98 |
| Feb 12, 2025 | 8.97 |
| Feb 11, 2025 | 8.97 |
| Feb 10, 2025 | 8.96 |
| Feb 7, 2025 | 8.95 |
| Feb 6, 2025 | 8.94 |
| Feb 5, 2025 | 8.92 |
| Feb 4, 2025 | 8.91 |
| Feb 3, 2025 | 8.89 |
| Jan 31, 2025 | 8.88 |
| Jan 30, 2025 | 8.87 |
| Jan 29, 2025 | 8.87 |
| Jan 28, 2025 | 8.86 |
| Jan 27, 2025 | 8.86 |
| Jan 24, 2025 | 8.85 |
| Jan 23, 2025 | 8.86 |
| Jan 22, 2025 | 8.87 |
| Jan 21, 2025 | 8.87 |
| Jan 17, 2025 | 8.89 |
| Jan 16, 2025 | 8.91 |
| Jan 15, 2025 | 8.92 |
| Jan 14, 2025 | 8.93 |
| Jan 13, 2025 | 8.94 |
| Jan 10, 2025 | 8.96 |
| Jan 8, 2025 | 8.97 |
| Jan 7, 2025 | 8.98 |
| Jan 6, 2025 | 8.97 |
| Jan 3, 2025 | 8.97 |
| Jan 2, 2025 | 8.96 |
| Dec 31, 2024 | 8.96 |
| Dec 30, 2024 | 8.97 |
| Dec 27, 2024 | 8.98 |
| Dec 26, 2024 | 8.98 |
| Dec 24, 2024 | 8.99 |
| Dec 23, 2024 | 9.00 |
| Dec 20, 2024 | 9.01 |
| Dec 19, 2024 | 9.02 |
| Dec 18, 2024 | 9.04 |
| Dec 17, 2024 | 9.06 |
| Dec 16, 2024 | 9.07 |
| Dec 13, 2024 | 9.08 |
| Dec 12, 2024 | 9.08 |
| Dec 11, 2024 | 9.09 |
| Dec 10, 2024 | 9.10 |
| Dec 9, 2024 | 9.11 |
| Dec 6, 2024 | 9.12 |
| Dec 5, 2024 | 9.13 |
| Dec 4, 2024 | 9.15 |
| Dec 3, 2024 | 9.16 |
| Dec 2, 2024 | 9.16 |
| Nov 29, 2024 | 9.17 |
| Nov 27, 2024 | 9.17 |
| Nov 26, 2024 | 9.17 |
| Nov 25, 2024 | 9.18 |
| Nov 22, 2024 | 9.18 |
| Nov 21, 2024 | 9.18 |
| Nov 20, 2024 | 9.18 |
| Nov 19, 2024 | 9.18 |
| Nov 18, 2024 | 9.18 |
| Nov 15, 2024 | 9.18 |
| Nov 14, 2024 | 9.19 |
| Nov 13, 2024 | 9.19 |
| Nov 12, 2024 | 9.19 |
| Nov 11, 2024 | 9.22 |
| Nov 8, 2024 | 9.24 |
| Nov 7, 2024 | 9.25 |
| Nov 6, 2024 | 9.27 |
| Nov 5, 2024 | 9.34 |
| Nov 4, 2024 | 9.41 |
| Nov 1, 2024 | 9.49 |
| Oct 31, 2024 | 9.57 |
| Oct 30, 2024 | 9.66 |
| Oct 29, 2024 | 9.75 |
| Oct 28, 2024 | 9.85 |
| Oct 25, 2024 | 9.94 |
| Oct 24, 2024 | 10.03 |
| Oct 23, 2024 | 10.14 |
| Oct 22, 2024 | 10.23 |
| Oct 21, 2024 | 10.32 |
| Oct 18, 2024 | 10.41 |
| Oct 17, 2024 | 10.50 |
| Oct 16, 2024 | 10.58 |
| Oct 15, 2024 | 10.67 |
| Oct 14, 2024 | 10.77 |
| Oct 11, 2024 | 10.85 |
| Oct 10, 2024 | 10.94 |
| Oct 9, 2024 | 11.01 |
| Oct 8, 2024 | 11.09 |
| Oct 7, 2024 | 11.16 |
| Oct 4, 2024 | 11.24 |
| Oct 3, 2024 | 11.31 |
| Oct 2, 2024 | 11.36 |
| Oct 1, 2024 | 11.41 |
| Sep 30, 2024 | 11.46 |
| Sep 27, 2024 | 11.50 |
| Sep 26, 2024 | 11.54 |
| Sep 25, 2024 | 11.58 |
| Sep 24, 2024 | 11.62 |
| Sep 23, 2024 | 11.65 |
| Sep 20, 2024 | 11.68 |
| Sep 19, 2024 | 11.71 |
| Sep 18, 2024 | 11.73 |
| Sep 17, 2024 | 11.75 |
| Sep 16, 2024 | 11.78 |
| Sep 13, 2024 | 11.81 |
| Sep 12, 2024 | 11.83 |
| Sep 11, 2024 | 11.86 |
| Sep 10, 2024 | 11.88 |
| Sep 9, 2024 | 11.91 |
| Sep 6, 2024 | 11.93 |
| Sep 5, 2024 | 11.94 |
| Sep 4, 2024 | 11.95 |
| Sep 3, 2024 | 11.96 |
| Aug 30, 2024 | 11.97 |
| Aug 29, 2024 | 11.99 |
| Aug 28, 2024 | 12.00 |
| Aug 27, 2024 | 12.01 |
| Aug 26, 2024 | 12.02 |
| Aug 23, 2024 | 12.03 |
| Aug 22, 2024 | 12.05 |
| Aug 21, 2024 | 12.06 |
| Aug 20, 2024 | 12.08 |
| Aug 19, 2024 | 12.10 |
| Aug 16, 2024 | 12.12 |
| Aug 15, 2024 | 12.14 |
| Aug 14, 2024 | 12.16 |
| Aug 13, 2024 | 12.19 |
| Aug 12, 2024 | 12.23 |
| Aug 9, 2024 | 12.27 |
| Aug 8, 2024 | 12.30 |
| Aug 7, 2024 | 12.32 |
| Aug 6, 2024 | 12.34 |
| Aug 5, 2024 | 12.36 |
| Aug 2, 2024 | 12.39 |
| Aug 1, 2024 | 12.41 |
| Jul 31, 2024 | 12.42 |
| Jul 30, 2024 | 12.43 |
| Jul 29, 2024 | 12.45 |
| Jul 26, 2024 | 12.46 |
| Jul 25, 2024 | 12.48 |
| Jul 24, 2024 | 12.50 |
| Jul 23, 2024 | 12.53 |
| Jul 22, 2024 | 12.55 |
| Jul 19, 2024 | 12.57 |
| Jul 18, 2024 | 12.59 |
| Jul 17, 2024 | 12.61 |
| Jul 16, 2024 | 12.63 |
| Jul 15, 2024 | 12.66 |
| Jul 12, 2024 | 12.69 |
| Jul 11, 2024 | 12.72 |
| Jul 10, 2024 | 12.76 |
| Jul 9, 2024 | 12.80 |
| Jul 8, 2024 | 12.84 |
| Jul 5, 2024 | 12.89 |
| Jul 3, 2024 | 12.94 |
| Jul 2, 2024 | 13.01 |
| Jul 1, 2024 | 13.09 |
| Jun 28, 2024 | 13.17 |
| Jun 27, 2024 | 13.25 |
| Jun 26, 2024 | 13.34 |
| Jun 25, 2024 | 13.43 |
| Jun 24, 2024 | 13.51 |
| Jun 21, 2024 | 13.60 |
| Jun 20, 2024 | 13.67 |
| Jun 18, 2024 | 13.75 |
| Jun 17, 2024 | 13.84 |
| Jun 14, 2024 | 13.91 |
| Jun 13, 2024 | 13.94 |
| Jun 12, 2024 | 13.97 |
| Jun 11, 2024 | 13.99 |
| Jun 10, 2024 | 13.99 |
| Jun 7, 2024 | 14.00 |
| Jun 6, 2024 | 13.99 |
| Jun 5, 2024 | 14.00 |
| Jun 4, 2024 | 14.01 |
| Jun 3, 2024 | 14.02 |
| May 31, 2024 | 14.03 |
| May 30, 2024 | 14.05 |
| May 29, 2024 | 14.07 |
| May 28, 2024 | 14.09 |
| May 24, 2024 | 14.10 |
| May 23, 2024 | 14.13 |
| May 22, 2024 | 14.16 |
| May 21, 2024 | 14.16 |
| May 20, 2024 | 14.18 |
| May 17, 2024 | 14.21 |
| May 16, 2024 | 14.23 |
| May 15, 2024 | 14.27 |
| May 14, 2024 | 14.30 |
| May 13, 2024 | 14.35 |
| May 10, 2024 | 14.39 |
| May 9, 2024 | 14.46 |
| May 8, 2024 | 14.52 |
| May 7, 2024 | 14.57 |
| May 6, 2024 | 14.62 |
| May 3, 2024 | 14.67 |
| May 2, 2024 | 14.73 |
| May 1, 2024 | 14.79 |
| Apr 30, 2024 | 14.84 |
| Apr 29, 2024 | 14.90 |
| Apr 26, 2024 | 14.96 |
| Apr 25, 2024 | 15.01 |
| Apr 24, 2024 | 15.05 |
| Apr 23, 2024 | 15.09 |
| Apr 22, 2024 | 15.13 |
| Apr 19, 2024 | 15.17 |
| Apr 18, 2024 | 15.22 |
| Apr 17, 2024 | 15.26 |
| Apr 16, 2024 | 15.32 |
| Apr 15, 2024 | 15.38 |
| Apr 12, 2024 | 15.43 |
| Apr 11, 2024 | 15.47 |
| Apr 10, 2024 | 15.50 |
| Apr 9, 2024 | 15.54 |
| Apr 8, 2024 | 15.56 |
| Apr 5, 2024 | 15.59 |
| Apr 4, 2024 | 15.61 |
| Apr 3, 2024 | 15.63 |
| Apr 2, 2024 | 15.65 |
| Apr 1, 2024 | 15.68 |
| Mar 28, 2024 | 15.71 |
| Mar 27, 2024 | 15.72 |
| Mar 26, 2024 | 15.72 |
| Mar 25, 2024 | 15.72 |
| Mar 22, 2024 | 15.71 |
| Mar 21, 2024 | 15.71 |
| Mar 20, 2024 | 15.70 |
| Mar 19, 2024 | 15.68 |
| Mar 18, 2024 | 15.67 |
| Mar 15, 2024 | 15.66 |
| Mar 14, 2024 | 15.66 |
| Mar 13, 2024 | 15.67 |
| Mar 12, 2024 | 15.67 |
| Mar 11, 2024 | 15.67 |
| Mar 8, 2024 | 15.68 |
| Mar 7, 2024 | 15.67 |
| Mar 6, 2024 | 15.67 |
| Mar 5, 2024 | 15.67 |
| Mar 4, 2024 | 15.67 |
| Mar 1, 2024 | 15.66 |
| Feb 29, 2024 | 15.65 |
| Feb 28, 2024 | 15.63 |
| Feb 27, 2024 | 15.62 |
| Feb 26, 2024 | 15.60 |
| Feb 23, 2024 | 15.60 |
| Feb 22, 2024 | 15.59 |
| Feb 21, 2024 | 15.57 |
| Feb 20, 2024 | 15.55 |
| Feb 16, 2024 | 15.53 |
| Feb 15, 2024 | 15.51 |
| Feb 14, 2024 | 15.48 |
| Feb 13, 2024 | 15.47 |
| Feb 12, 2024 | 15.45 |
| Feb 9, 2024 | 15.42 |
| Feb 8, 2024 | 15.39 |
| Feb 7, 2024 | 15.34 |
| Feb 6, 2024 | 15.28 |
| Feb 5, 2024 | 15.22 |
| Feb 2, 2024 | 15.15 |
| Feb 1, 2024 | 15.08 |
| Jan 31, 2024 | 15.00 |
| Jan 30, 2024 | 14.92 |
| Jan 29, 2024 | 14.85 |
| Jan 26, 2024 | 14.78 |
| Jan 25, 2024 | 14.70 |
| Jan 24, 2024 | 14.63 |
| Jan 23, 2024 | 14.58 |
| Jan 22, 2024 | 14.51 |
| Jan 19, 2024 | 14.44 |
| Jan 18, 2024 | 14.37 |
| Jan 17, 2024 | 14.31 |
| Jan 16, 2024 | 14.26 |
| Jan 12, 2024 | 14.20 |
| Jan 11, 2024 | 14.13 |
| Jan 10, 2024 | 14.06 |
| Jan 9, 2024 | 13.99 |
| Jan 8, 2024 | 13.92 |
| Jan 5, 2024 | 13.85 |
| Jan 4, 2024 | 13.78 |
| Jan 3, 2024 | 13.72 |
| Jan 2, 2024 | 13.67 |
| Dec 29, 2023 | 13.60 |
| Dec 28, 2023 | 13.55 |
| Dec 27, 2023 | 13.50 |
| Dec 26, 2023 | 13.45 |
| Dec 22, 2023 | 13.39 |
| Dec 21, 2023 | 13.33 |
| Dec 20, 2023 | 13.26 |
| Dec 19, 2023 | 13.20 |
| Dec 18, 2023 | 13.13 |
| Dec 15, 2023 | 13.06 |
| Dec 14, 2023 | 12.99 |
| Dec 13, 2023 | 12.93 |
| Dec 12, 2023 | 12.87 |
| Dec 11, 2023 | 12.84 |
| Dec 8, 2023 | 12.79 |
| Dec 7, 2023 | 12.75 |
| Dec 6, 2023 | 12.71 |
| Dec 5, 2023 | 12.68 |
| Dec 4, 2023 | 12.64 |
| Dec 1, 2023 | 12.61 |
| Nov 30, 2023 | 12.57 |
| Nov 29, 2023 | 12.55 |
| Nov 28, 2023 | 12.52 |
| Nov 27, 2023 | 12.50 |
| Nov 24, 2023 | 12.47 |
| Nov 22, 2023 | 12.44 |
| Nov 21, 2023 | 12.40 |
| Nov 20, 2023 | 12.36 |
| Nov 17, 2023 | 12.33 |
| Nov 16, 2023 | 12.29 |
| Nov 15, 2023 | 12.26 |
| Nov 14, 2023 | 12.23 |
| Nov 13, 2023 | 12.19 |
| Nov 10, 2023 | 12.16 |
| Nov 9, 2023 | 12.13 |
| Nov 8, 2023 | 12.10 |
| Nov 7, 2023 | 12.08 |
| Nov 6, 2023 | 12.06 |
| Nov 3, 2023 | 12.03 |
| Nov 2, 2023 | 12.00 |
| Nov 1, 2023 | 11.98 |
| Oct 31, 2023 | 11.98 |
| Oct 30, 2023 | 11.99 |
| Oct 27, 2023 | 12.00 |
| Oct 26, 2023 | 12.00 |
| Oct 25, 2023 | 12.00 |
| Oct 24, 2023 | 12.01 |
| Oct 23, 2023 | 12.00 |
| Oct 20, 2023 | 12.00 |
| Oct 19, 2023 | 11.99 |
| Oct 18, 2023 | 11.98 |
| Oct 17, 2023 | 11.98 |
| Oct 16, 2023 | 11.97 |
| Oct 13, 2023 | 11.97 |
| Oct 12, 2023 | 11.99 |
| Oct 11, 2023 | 12.01 |
| Oct 10, 2023 | 12.03 |
| Oct 9, 2023 | 12.04 |
| Oct 6, 2023 | 12.05 |
| Oct 5, 2023 | 12.08 |
| Oct 4, 2023 | 12.11 |
| Oct 3, 2023 | 12.14 |
| Oct 2, 2023 | 12.17 |
| Sep 29, 2023 | 12.22 |
| Sep 28, 2023 | 12.25 |
| Sep 27, 2023 | 12.29 |
| Sep 26, 2023 | 12.33 |
| Sep 25, 2023 | 12.39 |
| Sep 22, 2023 | 12.45 |
| Sep 21, 2023 | 12.51 |
| Sep 20, 2023 | 12.56 |
| Sep 19, 2023 | 12.62 |
| Sep 18, 2023 | 12.67 |
| Sep 15, 2023 | 12.73 |
| Sep 14, 2023 | 12.80 |
| Sep 13, 2023 | 12.86 |
| Sep 12, 2023 | 12.94 |
| Sep 11, 2023 | 13.01 |
| Sep 8, 2023 | 13.09 |
| Sep 7, 2023 | 13.16 |
| Sep 6, 2023 | 13.24 |
| Sep 5, 2023 | 13.32 |
| Sep 1, 2023 | 13.38 |
| Aug 31, 2023 | 13.46 |
| Aug 30, 2023 | 13.52 |
| Aug 29, 2023 | 13.58 |
| Aug 28, 2023 | 13.63 |
| Aug 25, 2023 | 13.69 |
| Aug 24, 2023 | 13.75 |
| Aug 23, 2023 | 13.81 |
| Aug 22, 2023 | 13.86 |
| Aug 21, 2023 | 13.92 |
| Aug 18, 2023 | 13.97 |
| Aug 17, 2023 | 14.02 |
| Aug 16, 2023 | 14.06 |
| Aug 15, 2023 | 14.10 |
| Aug 14, 2023 | 14.14 |
| Aug 11, 2023 | 14.18 |
| Aug 10, 2023 | 14.22 |
| Aug 9, 2023 | 14.25 |
| Aug 8, 2023 | 14.29 |
| Aug 7, 2023 | 14.32 |
| Aug 4, 2023 | 14.35 |
| Aug 3, 2023 | 14.38 |
| Aug 2, 2023 | 14.44 |
| Aug 1, 2023 | 14.51 |
| Jul 31, 2023 | 14.60 |
| Jul 28, 2023 | 14.68 |
| Jul 27, 2023 | 14.76 |
| Jul 26, 2023 | 14.86 |
| Jul 25, 2023 | 14.95 |
| Jul 24, 2023 | 15.05 |
| Jul 21, 2023 | 15.14 |
| Jul 20, 2023 | 15.24 |
| Jul 19, 2023 | 15.34 |
| Jul 18, 2023 | 15.45 |
| Jul 17, 2023 | 15.55 |
| Jul 14, 2023 | 15.66 |
| Jul 13, 2023 | 15.80 |
| Jul 12, 2023 | 15.88 |
| Jul 11, 2023 | 15.95 |
| Jul 10, 2023 | 16.01 |
| Jul 7, 2023 | 16.06 |
| Jul 6, 2023 | 16.12 |
| Jul 5, 2023 | 16.17 |
| Jul 3, 2023 | 16.23 |
| Jun 30, 2023 | 16.29 |
| Jun 29, 2023 | 16.36 |
| Jun 28, 2023 | 16.43 |
| Jun 27, 2023 | 16.51 |
| Jun 26, 2023 | 16.58 |
| Jun 23, 2023 | 16.66 |
| Jun 22, 2023 | 16.73 |
| Jun 21, 2023 | 16.80 |
| Jun 20, 2023 | 16.87 |
| Jun 16, 2023 | 16.94 |
| Jun 15, 2023 | 17.00 |
| Jun 14, 2023 | 17.06 |
| Jun 13, 2023 | 17.11 |
| Jun 12, 2023 | 17.16 |
| Jun 9, 2023 | 17.21 |
| Jun 8, 2023 | 17.27 |
| Jun 7, 2023 | 17.32 |
| Jun 6, 2023 | 17.38 |
| Jun 5, 2023 | 17.44 |
| Jun 2, 2023 | 17.50 |
| Jun 1, 2023 | 17.56 |
| May 31, 2023 | 17.61 |
| May 30, 2023 | 17.67 |
| May 26, 2023 | 17.72 |
| May 25, 2023 | 17.76 |
| May 24, 2023 | 17.79 |
| May 23, 2023 | 17.82 |
| May 22, 2023 | 17.84 |
| May 19, 2023 | 17.86 |
| May 18, 2023 | 17.88 |
| May 17, 2023 | 17.90 |
| May 16, 2023 | 17.91 |
| May 15, 2023 | 17.93 |
| May 12, 2023 | 17.95 |
| May 11, 2023 | 17.97 |
| May 10, 2023 | 18.00 |
| May 9, 2023 | 18.04 |
| May 8, 2023 | 18.06 |
| May 5, 2023 | 18.10 |
| May 4, 2023 | 18.12 |
| May 3, 2023 | 18.15 |
| May 2, 2023 | 18.16 |
| May 1, 2023 | 18.17 |
| Apr 28, 2023 | 18.17 |
| Apr 27, 2023 | 18.19 |
| Apr 26, 2023 | 18.22 |
| Apr 25, 2023 | 18.25 |
| Apr 24, 2023 | 18.27 |
| Apr 21, 2023 | 18.29 |
| Apr 20, 2023 | 18.31 |
| Apr 19, 2023 | 18.34 |
| Apr 18, 2023 | 18.36 |
| Apr 17, 2023 | 18.38 |
| Apr 14, 2023 | 18.41 |
| Apr 13, 2023 | 18.44 |
| Apr 12, 2023 | 18.46 |
| Apr 11, 2023 | 18.49 |
| Apr 10, 2023 | 18.52 |
| Apr 6, 2023 | 18.55 |
| Apr 5, 2023 | 18.57 |
| Apr 4, 2023 | 18.58 |
| Apr 3, 2023 | 18.60 |
| Mar 31, 2023 | 18.61 |
| Mar 30, 2023 | 18.62 |
| Mar 29, 2023 | 18.66 |
| Mar 28, 2023 | 18.71 |
| Mar 27, 2023 | 18.77 |
| Mar 24, 2023 | 18.83 |
| Mar 23, 2023 | 18.90 |
| Mar 22, 2023 | 18.96 |
| Mar 21, 2023 | 19.02 |
| Mar 20, 2023 | 19.08 |
| Mar 17, 2023 | 19.14 |
| Mar 16, 2023 | 19.20 |
| Mar 15, 2023 | 19.26 |
| Mar 14, 2023 | 19.31 |
| Mar 13, 2023 | 19.37 |
| Mar 10, 2023 | 19.43 |
| Mar 9, 2023 | 19.47 |
| Mar 8, 2023 | 19.49 |
| Mar 7, 2023 | 19.50 |
| Mar 6, 2023 | 19.50 |
| Mar 3, 2023 | 19.50 |
| Mar 2, 2023 | 19.48 |
| Mar 1, 2023 | 19.47 |
| Feb 28, 2023 | 19.46 |
| Feb 27, 2023 | 19.46 |
| Feb 24, 2023 | 19.44 |
| Feb 23, 2023 | 19.41 |
| Feb 22, 2023 | 19.37 |
| Feb 21, 2023 | 19.34 |
| Feb 17, 2023 | 19.31 |
| Feb 16, 2023 | 19.24 |
| Feb 15, 2023 | 19.25 |
| Feb 14, 2023 | 19.26 |
| Feb 13, 2023 | 19.30 |
| Feb 10, 2023 | 19.34 |
| Feb 9, 2023 | 19.40 |
| Feb 8, 2023 | 19.46 |
| Feb 7, 2023 | 19.51 |
| Feb 6, 2023 | 19.57 |
| Feb 3, 2023 | 19.62 |
| Feb 2, 2023 | 19.68 |
| Feb 1, 2023 | 19.74 |
| Jan 31, 2023 | 19.79 |
| Jan 30, 2023 | 19.84 |
| Jan 27, 2023 | 19.91 |
| Jan 26, 2023 | 19.98 |
| Jan 25, 2023 | 20.06 |
| Jan 24, 2023 | 20.16 |
| Jan 23, 2023 | 20.25 |
| Jan 20, 2023 | 20.35 |
| Jan 19, 2023 | 20.45 |
| Jan 18, 2023 | 20.57 |
| Jan 17, 2023 | 20.67 |
| Jan 13, 2023 | 20.76 |
| Jan 12, 2023 | 20.84 |
| Jan 11, 2023 | 20.95 |
| Jan 10, 2023 | 21.06 |
| Jan 9, 2023 | 21.17 |
| Jan 6, 2023 | 21.31 |
| Jan 5, 2023 | 21.45 |
| Jan 4, 2023 | 21.58 |
| Jan 3, 2023 | 21.72 |
| Dec 30, 2022 | 21.86 |
| Dec 29, 2022 | 22.00 |
| Dec 28, 2022 | 22.14 |
| Dec 27, 2022 | 22.29 |
| Dec 23, 2022 | 22.47 |
| Dec 22, 2022 | 22.64 |
| Dec 21, 2022 | 22.80 |
| Dec 20, 2022 | 22.95 |
| Dec 19, 2022 | 23.10 |
| Dec 16, 2022 | 23.27 |
| Dec 15, 2022 | 23.42 |
| Dec 14, 2022 | 23.56 |
| Dec 13, 2022 | 23.69 |
| Dec 12, 2022 | 23.83 |
| Dec 9, 2022 | 23.97 |
| Dec 8, 2022 | 24.12 |
| Dec 7, 2022 | 24.25 |
| Dec 6, 2022 | 24.38 |
| Dec 5, 2022 | 24.50 |
| Dec 2, 2022 | 24.60 |
| Dec 1, 2022 | 24.70 |
| Nov 30, 2022 | 24.79 |
| Nov 29, 2022 | 24.87 |
| Nov 28, 2022 | 24.97 |
| Nov 25, 2022 | 25.06 |
| Nov 23, 2022 | 25.14 |
| Nov 22, 2022 | 25.22 |
| Nov 21, 2022 | 25.31 |
| Nov 18, 2022 | 25.40 |
| Nov 17, 2022 | 25.48 |
| Nov 16, 2022 | 25.58 |
| Nov 15, 2022 | 25.68 |
| Nov 14, 2022 | 25.77 |
| Nov 11, 2022 | 25.85 |
| Nov 10, 2022 | 25.92 |
| Nov 9, 2022 | 26.01 |
| Nov 8, 2022 | 26.11 |
| Nov 7, 2022 | 26.20 |
| Nov 4, 2022 | 26.32 |
| Nov 3, 2022 | 26.44 |
| Nov 2, 2022 | 26.54 |
| Nov 1, 2022 | 26.65 |
| Oct 31, 2022 | 26.76 |
| Oct 28, 2022 | 26.89 |
| Oct 27, 2022 | 27.03 |
| Oct 26, 2022 | 27.18 |
| Oct 25, 2022 | 27.32 |
| Oct 24, 2022 | 27.48 |
| Oct 21, 2022 | 27.64 |
| Oct 20, 2022 | 27.81 |
| Oct 19, 2022 | 27.99 |
| Oct 18, 2022 | 28.16 |
| Oct 17, 2022 | 28.33 |
| Oct 14, 2022 | 28.49 |
| Oct 13, 2022 | 28.68 |
| Oct 12, 2022 | 28.86 |
| Oct 11, 2022 | 29.06 |
| Oct 10, 2022 | 29.26 |
| Oct 7, 2022 | 29.45 |
| Oct 6, 2022 | 29.60 |
| Oct 5, 2022 | 29.73 |
| Oct 4, 2022 | 29.86 |
| Oct 3, 2022 | 29.96 |
| Sep 30, 2022 | 30.07 |
| Sep 29, 2022 | 30.18 |
| Sep 28, 2022 | 30.30 |
| Sep 27, 2022 | 30.41 |
| Sep 26, 2022 | 30.56 |
| Sep 23, 2022 | 30.69 |
| Sep 22, 2022 | 30.81 |
| Sep 21, 2022 | 30.92 |
| Sep 20, 2022 | 31.04 |
| Sep 19, 2022 | 31.13 |
| Sep 16, 2022 | 31.24 |
| Sep 15, 2022 | 31.36 |
| Sep 14, 2022 | 31.48 |
| Sep 13, 2022 | 31.61 |
| Sep 12, 2022 | 31.76 |
| Sep 9, 2022 | 31.90 |
| Sep 8, 2022 | 32.02 |
| Sep 7, 2022 | 32.16 |
| Sep 6, 2022 | 32.31 |
| Sep 2, 2022 | 32.45 |
| Sep 1, 2022 | 32.58 |
| Aug 31, 2022 | 32.70 |
| Aug 30, 2022 | 32.81 |
| Aug 29, 2022 | 32.93 |
| Aug 26, 2022 | 33.05 |
| Aug 25, 2022 | 33.19 |
| Aug 24, 2022 | 33.32 |
| Aug 23, 2022 | 33.45 |
| Aug 22, 2022 | 33.62 |
| Aug 19, 2022 | 33.79 |
| Aug 18, 2022 | 33.92 |
| Aug 17, 2022 | 34.06 |
| Aug 16, 2022 | 34.18 |
| Aug 15, 2022 | 34.27 |
| Aug 12, 2022 | 34.36 |
| Aug 11, 2022 | 34.44 |
| Aug 10, 2022 | 34.55 |
| Aug 9, 2022 | 34.65 |
| Aug 8, 2022 | 34.75 |
| Aug 5, 2022 | 34.84 |
| Aug 4, 2022 | 34.96 |
| Aug 3, 2022 | 35.01 |
| Aug 2, 2022 | 35.09 |
| Aug 1, 2022 | 35.16 |
| Jul 29, 2022 | 35.24 |
| Jul 28, 2022 | 35.33 |
| Jul 27, 2022 | 35.43 |
| Jul 26, 2022 | 35.54 |
| Jul 25, 2022 | 35.66 |
| Jul 22, 2022 | 35.75 |
| Jul 21, 2022 | 35.84 |
| Jul 20, 2022 | 35.92 |
| Jul 19, 2022 | 36.01 |
| Jul 18, 2022 | 36.10 |
| Jul 15, 2022 | 36.17 |
| Jul 14, 2022 | 36.26 |
| Jul 13, 2022 | 36.35 |
| Jul 12, 2022 | 36.44 |
| Jul 11, 2022 | 36.59 |
| Jul 8, 2022 | 36.73 |
| Jul 7, 2022 | 36.87 |
| Jul 6, 2022 | 37.00 |
| Jul 5, 2022 | 37.15 |
| Jul 1, 2022 | 37.27 |
| Jun 30, 2022 | 37.37 |
| Jun 29, 2022 | 37.48 |
| Jun 28, 2022 | 37.59 |
| Jun 27, 2022 | 37.70 |
| Jun 24, 2022 | 37.82 |
| Jun 23, 2022 | 37.93 |
| Jun 22, 2022 | 38.05 |
| Jun 21, 2022 | 38.15 |
| Jun 17, 2022 | 38.25 |
| Jun 16, 2022 | 38.35 |
| Jun 15, 2022 | 38.44 |
| Jun 14, 2022 | 38.50 |
| Jun 13, 2022 | 38.58 |
| Jun 10, 2022 | 38.68 |
| Jun 9, 2022 | 38.75 |
| Jun 8, 2022 | 38.83 |
| Jun 7, 2022 | 38.89 |
| Jun 6, 2022 | 38.94 |
| Jun 3, 2022 | 38.99 |
| Jun 2, 2022 | 39.04 |
| Jun 1, 2022 | 39.07 |
| May 31, 2022 | 39.06 |
| May 27, 2022 | 39.05 |
| May 26, 2022 | 39.05 |
| May 25, 2022 | 39.03 |
| May 24, 2022 | 38.98 |
| May 23, 2022 | 38.95 |
| May 20, 2022 | 38.89 |
| May 19, 2022 | 38.83 |
| May 18, 2022 | 38.77 |
| May 17, 2022 | 38.72 |
| May 16, 2022 | 38.66 |
| May 13, 2022 | 38.65 |
| May 12, 2022 | 38.64 |
| May 11, 2022 | 38.65 |
| May 10, 2022 | 38.67 |
| May 9, 2022 | 38.69 |
| May 6, 2022 | 38.73 |
| May 5, 2022 | 38.78 |
| May 4, 2022 | 38.84 |
| May 3, 2022 | 38.88 |
| May 2, 2022 | 38.94 |
| Apr 29, 2022 | 39.01 |
| Apr 28, 2022 | 39.09 |
| Apr 27, 2022 | 39.14 |
| Apr 26, 2022 | 39.18 |
| Apr 25, 2022 | 39.19 |
| Apr 22, 2022 | 39.22 |
| Apr 21, 2022 | 39.26 |
| Apr 20, 2022 | 39.29 |
| Apr 19, 2022 | 39.32 |
| Apr 18, 2022 | 39.34 |
| Apr 14, 2022 | 39.40 |
| Apr 13, 2022 | 39.46 |
| Apr 12, 2022 | 39.51 |
| Apr 11, 2022 | 39.58 |
| Apr 8, 2022 | 39.67 |
| Apr 7, 2022 | 39.78 |
| Apr 6, 2022 | 39.87 |
| Apr 5, 2022 | 39.95 |
| Apr 4, 2022 | 40.03 |
| Apr 1, 2022 | 40.10 |
| Mar 31, 2022 | 40.17 |
| Mar 30, 2022 | 40.26 |
| Mar 29, 2022 | 40.26 |
| Mar 28, 2022 | 40.26 |
| Mar 25, 2022 | 40.26 |
| Mar 24, 2022 | 40.25 |
| Mar 23, 2022 | 40.24 |
| Mar 22, 2022 | 40.24 |
| Mar 21, 2022 | 40.24 |
| Mar 18, 2022 | 40.27 |
| Mar 17, 2022 | 40.29 |
| Mar 16, 2022 | 40.31 |
| Mar 15, 2022 | 40.36 |
| Mar 14, 2022 | 40.43 |
| Mar 11, 2022 | 40.48 |
| Mar 10, 2022 | 40.54 |
| Mar 9, 2022 | 40.59 |
| Mar 8, 2022 | 40.67 |
| Mar 7, 2022 | 40.75 |
| Mar 4, 2022 | 40.80 |
| Mar 3, 2022 | 40.83 |
| Mar 2, 2022 | 40.87 |
| Mar 1, 2022 | 40.89 |
| Feb 28, 2022 | 40.93 |
| Feb 25, 2022 | 40.98 |
| Feb 24, 2022 | 41.03 |
| Feb 23, 2022 | 41.10 |
| Feb 22, 2022 | 41.16 |
| Feb 18, 2022 | 41.26 |
| Feb 17, 2022 | 41.35 |
| Feb 16, 2022 | 41.46 |
| Feb 15, 2022 | 41.55 |
| Feb 14, 2022 | 41.57 |
| Feb 11, 2022 | 41.61 |
| Feb 10, 2022 | 41.63 |
| Feb 9, 2022 | 41.66 |
| Feb 8, 2022 | 41.71 |
| Feb 7, 2022 | 41.77 |
| Feb 4, 2022 | 41.85 |
| Feb 3, 2022 | 41.91 |
| Feb 2, 2022 | 41.97 |
| Feb 1, 2022 | 42.02 |
| Jan 31, 2022 | 42.07 |
| Jan 28, 2022 | 42.08 |
| Jan 27, 2022 | 42.13 |
| Jan 26, 2022 | 42.20 |
| Jan 25, 2022 | 42.28 |
| Jan 24, 2022 | 42.37 |
| Jan 21, 2022 | 42.47 |
| Jan 20, 2022 | 42.59 |
| Jan 19, 2022 | 42.68 |
| Jan 18, 2022 | 42.75 |
| Jan 14, 2022 | 42.81 |
| Jan 13, 2022 | 42.88 |
| Jan 12, 2022 | 42.95 |
| Jan 11, 2022 | 43.02 |
| Jan 10, 2022 | 43.08 |
| Jan 7, 2022 | 43.15 |
| Jan 6, 2022 | 43.25 |
| Jan 5, 2022 | 43.38 |
| Jan 4, 2022 | 43.51 |
| Jan 3, 2022 | 43.64 |
| Dec 31, 2021 | 43.82 |
| Dec 30, 2021 | 44.02 |
| Dec 29, 2021 | 44.20 |
| Dec 28, 2021 | 44.38 |
| Dec 27, 2021 | 44.52 |
| Dec 23, 2021 | 44.65 |
| Dec 22, 2021 | 44.77 |
| Dec 21, 2021 | 44.92 |
| Dec 20, 2021 | 45.07 |
| Dec 17, 2021 | 45.26 |
| Dec 16, 2021 | 45.43 |
| Dec 15, 2021 | 45.62 |
| Dec 14, 2021 | 45.82 |
| Dec 13, 2021 | 45.99 |
| Dec 10, 2021 | 46.15 |
| Dec 9, 2021 | 46.33 |
| Dec 8, 2021 | 46.48 |
| Dec 7, 2021 | 46.62 |
| Dec 6, 2021 | 46.76 |
| Dec 3, 2021 | 46.92 |
| Dec 2, 2021 | 47.10 |
| Dec 1, 2021 | 47.32 |
| Nov 30, 2021 | 47.60 |
| Nov 29, 2021 | 47.82 |
| Nov 26, 2021 | 48.01 |
| Nov 24, 2021 | 48.23 |
| Nov 23, 2021 | 48.44 |
| Nov 22, 2021 | 48.69 |
| Nov 19, 2021 | 48.90 |
| Nov 18, 2021 | 49.14 |
| Nov 17, 2021 | 49.36 |
| Nov 16, 2021 | 49.57 |
| Nov 15, 2021 | 49.76 |
| Nov 12, 2021 | 49.92 |
| Nov 11, 2021 | 50.10 |
| Nov 10, 2021 | 50.25 |
| Nov 9, 2021 | 50.39 |
| Nov 8, 2021 | 50.52 |
| Nov 5, 2021 | 50.65 |
| Nov 4, 2021 | 50.80 |
| Nov 3, 2021 | 51.01 |
| Nov 2, 2021 | 51.23 |
| Nov 1, 2021 | 51.45 |
| Oct 29, 2021 | 51.67 |
| Oct 28, 2021 | 51.94 |
| Oct 27, 2021 | 52.24 |
| Oct 26, 2021 | 52.55 |
| Oct 25, 2021 | 52.80 |
| Oct 22, 2021 | 52.94 |
| Oct 21, 2021 | 53.06 |
| Oct 20, 2021 | 53.16 |
| Oct 19, 2021 | 53.24 |
| Oct 18, 2021 | 53.32 |
| Oct 15, 2021 | 53.39 |
| Oct 14, 2021 | 53.43 |
| Oct 13, 2021 | 53.46 |
| Oct 12, 2021 | 53.51 |
| Oct 11, 2021 | 53.56 |
| Oct 8, 2021 | 53.60 |
| Oct 7, 2021 | 53.62 |
| Oct 6, 2021 | 53.64 |
| Oct 5, 2021 | 53.68 |
| Oct 4, 2021 | 53.69 |
| Oct 1, 2021 | 53.69 |
| Sep 30, 2021 | 53.69 |
| Sep 29, 2021 | 53.70 |
| Sep 28, 2021 | 53.70 |
| Sep 27, 2021 | 53.67 |
| Sep 24, 2021 | 53.65 |
| Sep 23, 2021 | 53.64 |
| Sep 22, 2021 | 53.66 |
| Sep 21, 2021 | 53.70 |
| Sep 20, 2021 | 53.76 |
| Sep 17, 2021 | 53.82 |
| Sep 16, 2021 | 53.88 |
| Sep 15, 2021 | 53.93 |
| Sep 14, 2021 | 53.98 |
| Sep 13, 2021 | 54.03 |
| Sep 10, 2021 | 54.08 |
| Sep 9, 2021 | 54.14 |
| Sep 8, 2021 | 54.20 |
| Sep 7, 2021 | 54.28 |
| Sep 3, 2021 | 54.35 |
| Sep 2, 2021 | 54.43 |
| Sep 1, 2021 | 54.48 |
| Aug 31, 2021 | 54.53 |
| Aug 30, 2021 | 54.57 |
| Aug 27, 2021 | 54.61 |
| Aug 26, 2021 | 54.65 |
| Aug 25, 2021 | 54.72 |
| Aug 24, 2021 | 54.76 |
| Aug 23, 2021 | 54.81 |
| Aug 20, 2021 | 54.85 |
| Aug 19, 2021 | 54.91 |
| Aug 18, 2021 | 54.96 |
| Aug 17, 2021 | 55.01 |
| Aug 16, 2021 | 55.12 |
| Aug 13, 2021 | 55.21 |
| Aug 12, 2021 | 55.34 |
| Aug 11, 2021 | 55.51 |
| Aug 10, 2021 | 55.65 |
| Aug 9, 2021 | 55.80 |
| Aug 6, 2021 | 56.00 |
| Aug 5, 2021 | 56.24 |
| Aug 4, 2021 | 56.50 |
| Aug 3, 2021 | 56.81 |
| Aug 2, 2021 | 57.07 |
| Jul 30, 2021 | 57.28 |
| Jul 29, 2021 | 57.49 |
| Jul 28, 2021 | 57.72 |
| Jul 27, 2021 | 57.88 |
| Jul 26, 2021 | 58.03 |
| Jul 23, 2021 | 58.17 |
| Jul 22, 2021 | 58.32 |
| Jul 21, 2021 | 58.50 |
| Jul 20, 2021 | 58.59 |
| Jul 19, 2021 | 58.58 |
| Jul 16, 2021 | 58.59 |
| Jul 15, 2021 | 58.56 |
| Jul 14, 2021 | 58.54 |
| Jul 13, 2021 | 58.47 |
| Jul 12, 2021 | 58.39 |
| Jul 9, 2021 | 58.27 |
| Jul 8, 2021 | 58.16 |
| Jul 7, 2021 | 58.07 |
| Jul 6, 2021 | 57.93 |
| Jul 2, 2021 | 57.78 |
| Jul 1, 2021 | 57.58 |
| Jun 30, 2021 | 57.39 |
| Jun 29, 2021 | 57.19 |
| Jun 28, 2021 | 56.97 |
| Jun 25, 2021 | 56.78 |
| Jun 24, 2021 | 56.58 |
| Jun 23, 2021 | 56.45 |
| Jun 22, 2021 | 56.30 |
| Jun 21, 2021 | 56.15 |
| Jun 18, 2021 | 56.02 |
| Jun 17, 2021 | 56.01 |
| Jun 16, 2021 | 55.93 |
| Jun 15, 2021 | 55.78 |
| Jun 14, 2021 | 55.58 |
| Jun 11, 2021 | 55.36 |
| Jun 10, 2021 | 55.15 |
| Jun 9, 2021 | 54.94 |
| Jun 8, 2021 | 54.70 |
| Jun 7, 2021 | 54.40 |
| Jun 4, 2021 | 54.12 |
| Jun 3, 2021 | 53.85 |
| Jun 2, 2021 | 53.67 |
| Jun 1, 2021 | 53.51 |
| May 28, 2021 | 53.34 |
| May 27, 2021 | 53.17 |
| May 26, 2021 | 52.99 |
| May 25, 2021 | 52.83 |
| May 24, 2021 | 52.69 |
| May 21, 2021 | 52.53 |
| May 20, 2021 | 52.36 |
| May 19, 2021 | 52.19 |
| May 18, 2021 | 52.04 |
| May 17, 2021 | 51.88 |
| May 14, 2021 | 51.72 |
| May 13, 2021 | 51.55 |
| May 12, 2021 | 51.40 |
| May 11, 2021 | 51.25 |
| May 10, 2021 | 51.10 |
| May 7, 2021 | 50.95 |
| May 6, 2021 | 50.80 |
| May 5, 2021 | 50.68 |
| May 4, 2021 | 50.55 |
| May 3, 2021 | 50.39 |
| Apr 30, 2021 | 50.23 |
| Apr 29, 2021 | 50.06 |
| Apr 28, 2021 | 49.87 |
| Apr 27, 2021 | 49.67 |
| Apr 26, 2021 | 49.46 |
| Apr 23, 2021 | 49.27 |
| Apr 22, 2021 | 49.08 |
| Apr 21, 2021 | 48.89 |
| Apr 20, 2021 | 48.70 |
| Apr 19, 2021 | 48.50 |
| Apr 16, 2021 | 48.28 |
| Apr 15, 2021 | 48.04 |
| Apr 14, 2021 | 47.82 |
| Apr 13, 2021 | 47.58 |
| Apr 12, 2021 | 47.34 |
| Apr 9, 2021 | 47.09 |
| Apr 8, 2021 | 46.82 |
| Apr 7, 2021 | 46.56 |
| Apr 6, 2021 | 46.30 |
| Apr 5, 2021 | 46.01 |
| Apr 1, 2021 | 45.74 |
| Mar 31, 2021 | 45.44 |
| Mar 30, 2021 | 45.14 |
| Mar 29, 2021 | 44.83 |
| Mar 26, 2021 | 44.53 |
| Mar 25, 2021 | 44.20 |
| Mar 24, 2021 | 43.81 |
| Mar 23, 2021 | 43.41 |
| Mar 22, 2021 | 42.99 |
| Mar 19, 2021 | 42.52 |
| Mar 18, 2021 | 42.06 |
| Mar 17, 2021 | 41.60 |
| Mar 16, 2021 | 41.12 |
| Mar 15, 2021 | 40.59 |
| Mar 12, 2021 | 40.06 |
| Mar 11, 2021 | 39.50 |
| Mar 10, 2021 | 38.99 |
| Mar 9, 2021 | 38.52 |
| Mar 8, 2021 | 38.05 |
| Mar 5, 2021 | 37.55 |
| Mar 4, 2021 | 37.10 |
| Mar 3, 2021 | 36.66 |
| Mar 2, 2021 | 36.21 |
| Mar 1, 2021 | 35.77 |
| Feb 26, 2021 | 35.30 |
| Feb 25, 2021 | 34.88 |
| Feb 24, 2021 | 34.60 |
| Feb 23, 2021 | 34.30 |
| Feb 22, 2021 | 34.03 |
| Feb 19, 2021 | 33.74 |
| Feb 18, 2021 | 33.47 |
| Feb 17, 2021 | 33.21 |
| Feb 16, 2021 | 32.93 |
| Feb 12, 2021 | 32.68 |
| Feb 11, 2021 | 32.43 |
| Feb 10, 2021 | 32.21 |
| Feb 9, 2021 | 31.99 |
| Feb 8, 2021 | 31.77 |
| Feb 5, 2021 | 31.51 |
| Feb 4, 2021 | 31.26 |
| Feb 3, 2021 | 31.02 |
| Feb 2, 2021 | 30.77 |
| Feb 1, 2021 | 30.53 |
| Jan 29, 2021 | 30.24 |
| Jan 28, 2021 | 29.98 |
| Jan 27, 2021 | 29.72 |
| Jan 26, 2021 | 29.47 |
| Jan 25, 2021 | 29.10 |
| Jan 22, 2021 | 28.80 |
| Jan 21, 2021 | 28.56 |
| Jan 20, 2021 | 28.38 |
| Jan 19, 2021 | 28.20 |
| Jan 15, 2021 | 28.01 |
| Jan 14, 2021 | 27.85 |
| Jan 13, 2021 | 27.66 |
| Jan 12, 2021 | 27.49 |
| Jan 11, 2021 | 27.33 |
| Jan 8, 2021 | 27.17 |
| Jan 7, 2021 | 27.03 |
| Jan 6, 2021 | 26.89 |
| Jan 5, 2021 | 26.76 |
| Jan 4, 2021 | 26.65 |
| Dec 31, 2020 | 26.55 |
| Dec 30, 2020 | 26.43 |
| Dec 29, 2020 | 26.31 |
| Dec 28, 2020 | 26.20 |
| Dec 24, 2020 | 26.08 |
| Dec 23, 2020 | 26.00 |
| Dec 22, 2020 | 25.90 |
| Dec 21, 2020 | 25.82 |
| Dec 18, 2020 | 25.73 |
| Dec 17, 2020 | 25.65 |
| Dec 16, 2020 | 25.56 |
| Dec 15, 2020 | 25.49 |
| Dec 14, 2020 | 25.41 |
| Dec 11, 2020 | 25.33 |
| Dec 10, 2020 | 25.26 |
| Dec 9, 2020 | 25.17 |
| Dec 8, 2020 | 25.09 |
| Dec 7, 2020 | 25.03 |
| Dec 4, 2020 | 24.97 |
| Dec 3, 2020 | 24.90 |
| Dec 2, 2020 | 24.82 |
| Dec 1, 2020 | 24.74 |
| Nov 30, 2020 | 24.66 |
| Nov 27, 2020 | 24.57 |
| Nov 25, 2020 | 24.45 |
| Nov 24, 2020 | 24.34 |
| Nov 23, 2020 | 24.24 |
| Nov 20, 2020 | 24.16 |
| Nov 19, 2020 | 24.09 |
| Nov 18, 2020 | 24.04 |
| Nov 17, 2020 | 23.98 |
| Nov 16, 2020 | 23.91 |
| Nov 13, 2020 | 23.87 |
| Nov 12, 2020 | 23.86 |
| Nov 11, 2020 | 23.88 |
| Nov 10, 2020 | 23.89 |
| Nov 9, 2020 | 23.89 |
| Nov 6, 2020 | 23.91 |
| Nov 5, 2020 | 23.94 |
| Nov 4, 2020 | 23.98 |
| Nov 3, 2020 | 24.04 |
| Nov 2, 2020 | 24.09 |
| Oct 30, 2020 | 24.15 |
| Oct 29, 2020 | 24.23 |
| Oct 28, 2020 | 24.33 |
| Oct 27, 2020 | 24.46 |
| Oct 26, 2020 | 24.58 |
| Oct 23, 2020 | 24.67 |
| Oct 22, 2020 | 24.76 |
| Oct 21, 2020 | 24.81 |
| Oct 20, 2020 | 24.87 |
| Oct 19, 2020 | 24.92 |
| Oct 16, 2020 | 24.97 |
| Oct 15, 2020 | 25.04 |
| Oct 14, 2020 | 25.11 |
| Oct 13, 2020 | 25.17 |
| Oct 12, 2020 | 25.23 |
| Oct 9, 2020 | 25.29 |
| Oct 8, 2020 | 25.34 |
| Oct 7, 2020 | 25.37 |
| Oct 6, 2020 | 25.41 |
| Oct 5, 2020 | 25.45 |
| Oct 2, 2020 | 25.48 |
| Oct 1, 2020 | 25.52 |
| Sep 30, 2020 | 25.53 |
| Sep 29, 2020 | 25.54 |
| Sep 28, 2020 | 25.54 |
| Sep 25, 2020 | 25.53 |
| Sep 24, 2020 | 25.52 |
| Sep 23, 2020 | 25.52 |
| Sep 22, 2020 | 25.52 |
| Sep 21, 2020 | 25.52 |
| Sep 18, 2020 | 25.54 |
| Sep 17, 2020 | 25.54 |
| Sep 16, 2020 | 25.52 |
| Sep 15, 2020 | 25.48 |
| Sep 14, 2020 | 25.49 |
| Sep 11, 2020 | 25.48 |
| Sep 10, 2020 | 25.50 |
| Sep 9, 2020 | 25.52 |
| Sep 8, 2020 | 25.55 |
| Sep 4, 2020 | 25.55 |
| Sep 3, 2020 | 25.55 |
| Sep 2, 2020 | 25.57 |
| Sep 1, 2020 | 25.59 |
| Aug 31, 2020 | 25.60 |
| Aug 28, 2020 | 25.60 |
| Aug 27, 2020 | 25.58 |
| Aug 26, 2020 | 25.56 |
| Aug 25, 2020 | 25.51 |
| Aug 24, 2020 | 25.49 |
| Aug 21, 2020 | 25.45 |
| Aug 20, 2020 | 25.45 |
| Aug 19, 2020 | 25.47 |
| Aug 18, 2020 | 25.47 |
| Aug 17, 2020 | 25.49 |
| Aug 14, 2020 | 25.49 |
| Aug 13, 2020 | 25.49 |
| Aug 12, 2020 | 25.47 |
| Aug 11, 2020 | 25.46 |
| Aug 10, 2020 | 25.49 |
| Aug 7, 2020 | 25.51 |
| Aug 6, 2020 | 25.53 |
| Aug 5, 2020 | 25.57 |
| Aug 4, 2020 | 25.63 |
| Aug 3, 2020 | 25.64 |
| Jul 31, 2020 | 25.67 |
| Jul 30, 2020 | 25.72 |
| Jul 29, 2020 | 25.74 |
| Jul 28, 2020 | 25.78 |
| Jul 27, 2020 | 25.81 |
| Jul 24, 2020 | 25.86 |
| Jul 23, 2020 | 25.91 |
| Jul 22, 2020 | 25.98 |
| Jul 21, 2020 | 26.04 |
| Jul 20, 2020 | 26.08 |
| Jul 17, 2020 | 26.14 |
| Jul 16, 2020 | 26.22 |
| Jul 15, 2020 | 26.30 |
| Jul 14, 2020 | 26.39 |
| Jul 13, 2020 | 26.51 |
| Jul 10, 2020 | 26.64 |
| Jul 9, 2020 | 26.77 |
| Jul 8, 2020 | 26.91 |
| Jul 7, 2020 | 27.07 |
| Jul 6, 2020 | 27.23 |
| Jul 2, 2020 | 27.38 |
| Jul 1, 2020 | 27.52 |
| Jun 30, 2020 | 27.66 |
| Jun 29, 2020 | 27.81 |
| Jun 26, 2020 | 27.96 |
| Jun 25, 2020 | 28.11 |
| Jun 24, 2020 | 28.23 |
| Jun 23, 2020 | 28.35 |
| Jun 22, 2020 | 28.46 |
| Jun 19, 2020 | 28.56 |
| Jun 18, 2020 | 28.68 |
| Jun 17, 2020 | 28.78 |
| Jun 16, 2020 | 28.90 |
| Jun 15, 2020 | 29.01 |
| Jun 12, 2020 | 29.13 |
| Jun 11, 2020 | 29.27 |
| Jun 10, 2020 | 29.41 |
| Jun 9, 2020 | 29.53 |
| Jun 8, 2020 | 29.62 |
| Jun 5, 2020 | 29.69 |
| Jun 4, 2020 | 29.77 |
| Jun 3, 2020 | 29.84 |
| Jun 2, 2020 | 29.93 |
| Jun 1, 2020 | 30.04 |
| May 29, 2020 | 30.15 |
| May 28, 2020 | 30.27 |
| May 27, 2020 | 30.38 |
| May 26, 2020 | 30.47 |
| May 22, 2020 | 30.56 |
| May 21, 2020 | 30.67 |
| May 20, 2020 | 30.75 |
| May 19, 2020 | 30.85 |
| May 18, 2020 | 30.96 |
| May 15, 2020 | 31.08 |
| May 14, 2020 | 31.20 |
| May 13, 2020 | 31.31 |
| May 12, 2020 | 31.42 |
| May 11, 2020 | 31.51 |
| May 8, 2020 | 31.63 |
| May 7, 2020 | 31.74 |
| May 6, 2020 | 31.88 |
| May 5, 2020 | 32.01 |
| May 4, 2020 | 32.14 |
| May 1, 2020 | 32.28 |
| Apr 30, 2020 | 32.42 |
| Apr 29, 2020 | 32.56 |
| Apr 28, 2020 | 32.67 |
| Apr 27, 2020 | 32.79 |
| Apr 24, 2020 | 32.93 |
| Apr 23, 2020 | 33.10 |
| Apr 22, 2020 | 33.28 |
| Apr 21, 2020 | 33.45 |
| Apr 20, 2020 | 33.61 |
| Apr 17, 2020 | 33.76 |
| Apr 16, 2020 | 33.91 |
| Apr 15, 2020 | 34.06 |
| Apr 14, 2020 | 34.23 |
| Apr 13, 2020 | 34.39 |
| Apr 9, 2020 | 34.55 |
| Apr 8, 2020 | 34.70 |
| Apr 7, 2020 | 34.84 |
| Apr 6, 2020 | 35.02 |
| Apr 3, 2020 | 35.21 |
| Apr 2, 2020 | 35.42 |
| Apr 1, 2020 | 35.61 |
| Mar 31, 2020 | 35.79 |
| Mar 30, 2020 | 35.96 |
| Mar 27, 2020 | 36.11 |
| Mar 26, 2020 | 36.29 |
| Mar 25, 2020 | 36.47 |
| Mar 24, 2020 | 36.66 |
| Mar 23, 2020 | 36.85 |
| Mar 20, 2020 | 37.10 |
| Mar 19, 2020 | 37.32 |
| Mar 18, 2020 | 37.49 |
| Mar 17, 2020 | 37.71 |
| Mar 16, 2020 | 37.93 |
| Mar 13, 2020 | 38.13 |
| Mar 12, 2020 | 38.33 |
| Mar 11, 2020 | 38.55 |
| Mar 10, 2020 | 38.75 |
| Mar 9, 2020 | 38.95 |
| Mar 6, 2020 | 39.16 |
| Mar 5, 2020 | 39.37 |
| Mar 4, 2020 | 39.57 |
| Mar 3, 2020 | 39.76 |
| Mar 2, 2020 | 39.92 |
| Feb 28, 2020 | 40.10 |
| Feb 27, 2020 | 40.27 |
| Feb 26, 2020 | 40.47 |
| Feb 25, 2020 | 40.65 |
| Feb 24, 2020 | 40.80 |
| Feb 21, 2020 | 40.95 |
| Feb 20, 2020 | 41.08 |
| Feb 19, 2020 | 41.19 |
| Feb 18, 2020 | 41.30 |
| Feb 14, 2020 | 41.40 |
| Feb 13, 2020 | 41.52 |
| Feb 12, 2020 | 41.63 |
| Feb 11, 2020 | 41.74 |
| Feb 10, 2020 | 41.87 |
| Feb 7, 2020 | 42.00 |
| Feb 6, 2020 | 42.13 |
| Feb 5, 2020 | 42.26 |
| Feb 4, 2020 | 42.38 |
| Feb 3, 2020 | 42.53 |
| Jan 31, 2020 | 42.68 |
| Jan 30, 2020 | 42.80 |
| Jan 29, 2020 | 42.91 |
| Jan 28, 2020 | 43.03 |
| Jan 27, 2020 | 43.12 |
| Jan 24, 2020 | 43.21 |
| Jan 23, 2020 | 43.31 |
| Jan 22, 2020 | 43.41 |
| Jan 21, 2020 | 43.48 |
| Jan 17, 2020 | 43.54 |
| Jan 16, 2020 | 43.61 |
| Jan 15, 2020 | 43.68 |
| Jan 14, 2020 | 43.78 |
| Jan 13, 2020 | 43.86 |
| Jan 10, 2020 | 43.95 |
| Jan 9, 2020 | 44.06 |
| Jan 8, 2020 | 44.16 |
| Jan 7, 2020 | 44.25 |
| Jan 6, 2020 | 44.33 |
| Jan 3, 2020 | 44.44 |
| Jan 2, 2020 | 44.56 |
| Dec 31, 2019 | 44.69 |
| Dec 30, 2019 | 44.83 |
| Dec 27, 2019 | 44.96 |
| Dec 26, 2019 | 45.09 |
| Dec 24, 2019 | 45.21 |
| Dec 23, 2019 | 45.35 |
| Dec 20, 2019 | 45.49 |
| Dec 19, 2019 | 45.63 |
| Dec 18, 2019 | 45.78 |
| Dec 17, 2019 | 45.93 |
| Dec 16, 2019 | 46.09 |
| Dec 13, 2019 | 46.24 |
| Dec 12, 2019 | 46.39 |
| Dec 11, 2019 | 46.54 |
| Dec 10, 2019 | 46.70 |
| Dec 9, 2019 | 46.88 |
| Dec 6, 2019 | 47.04 |
| Dec 5, 2019 | 47.21 |
| Dec 4, 2019 | 47.40 |
| Dec 3, 2019 | 47.58 |
| Dec 2, 2019 | 47.78 |
| Nov 29, 2019 | 47.97 |
| Nov 27, 2019 | 48.15 |
| Nov 26, 2019 | 48.32 |
| Nov 25, 2019 | 48.49 |
| Nov 22, 2019 | 48.66 |
| Nov 21, 2019 | 48.82 |
| Nov 20, 2019 | 48.99 |
| Nov 19, 2019 | 49.15 |
| Nov 18, 2019 | 49.29 |
| Nov 15, 2019 | 49.43 |
| Nov 14, 2019 | 49.57 |
| Nov 13, 2019 | 49.71 |
| Nov 12, 2019 | 49.87 |
| Nov 11, 2019 | 50.03 |
| Nov 8, 2019 | 50.17 |
| Nov 7, 2019 | 50.31 |
| Nov 6, 2019 | 50.45 |
| Nov 5, 2019 | 50.59 |
| Nov 4, 2019 | 50.73 |
| Nov 1, 2019 | 50.87 |
| Oct 31, 2019 | 50.98 |
| Oct 30, 2019 | 51.09 |
| Oct 29, 2019 | 51.20 |
| Oct 28, 2019 | 51.30 |
| Oct 25, 2019 | 51.38 |
| Oct 24, 2019 | 51.46 |
| Oct 23, 2019 | 51.56 |
| Oct 22, 2019 | 51.63 |
| Oct 21, 2019 | 51.67 |
| Oct 18, 2019 | 51.73 |
| Oct 17, 2019 | 51.79 |
| Oct 16, 2019 | 51.85 |
| Oct 15, 2019 | 51.92 |
| Oct 14, 2019 | 51.99 |
| Oct 11, 2019 | 52.07 |
| Oct 10, 2019 | 52.14 |
| Oct 9, 2019 | 52.22 |
| Oct 8, 2019 | 52.30 |
| Oct 7, 2019 | 52.38 |
| Oct 4, 2019 | 52.44 |
| Oct 3, 2019 | 52.49 |
| Oct 2, 2019 | 52.56 |
| Oct 1, 2019 | 52.64 |
| Sep 30, 2019 | 52.71 |
| Sep 27, 2019 | 52.77 |
| Sep 26, 2019 | 52.85 |
| Sep 25, 2019 | 52.95 |
| Sep 24, 2019 | 53.03 |
| Sep 23, 2019 | 53.13 |
| Sep 20, 2019 | 53.23 |
| Sep 19, 2019 | 53.32 |
| Sep 18, 2019 | 53.43 |
| Sep 17, 2019 | 53.52 |
| Sep 16, 2019 | 53.60 |
| Sep 13, 2019 | 53.68 |
| Sep 12, 2019 | 53.76 |
| Sep 11, 2019 | 53.84 |
| Sep 10, 2019 | 53.92 |
| Sep 9, 2019 | 54.02 |
| Sep 6, 2019 | 54.13 |
| Sep 5, 2019 | 54.24 |
| Sep 4, 2019 | 54.35 |
| Sep 3, 2019 | 54.48 |
| Aug 30, 2019 | 54.61 |
| Aug 29, 2019 | 54.71 |
| Aug 28, 2019 | 54.81 |
| Aug 27, 2019 | 54.92 |
| Aug 26, 2019 | 55.01 |
| Aug 23, 2019 | 55.10 |
| Aug 22, 2019 | 55.18 |
| Aug 21, 2019 | 55.25 |
| Aug 20, 2019 | 55.32 |
| Aug 19, 2019 | 55.39 |
| Aug 16, 2019 | 55.46 |
| Aug 15, 2019 | 55.53 |
| Aug 14, 2019 | 55.59 |
| Aug 13, 2019 | 55.66 |
| Aug 12, 2019 | 55.72 |
| Aug 9, 2019 | 55.78 |
| Aug 8, 2019 | 55.83 |
| Aug 7, 2019 | 55.89 |
| Aug 6, 2019 | 55.96 |
| Aug 5, 2019 | 56.03 |
| Aug 2, 2019 | 56.10 |
| Aug 1, 2019 | 56.19 |
| Jul 31, 2019 | 56.27 |
| Jul 30, 2019 | 56.36 |
| Jul 29, 2019 | 56.43 |
| Jul 26, 2019 | 56.53 |
| Jul 25, 2019 | 56.63 |
| Jul 24, 2019 | 56.73 |
| Jul 23, 2019 | 56.87 |
| Jul 22, 2019 | 57.01 |
| Jul 19, 2019 | 57.12 |
| Jul 18, 2019 | 57.20 |
| Jul 17, 2019 | 57.29 |
| Jul 16, 2019 | 57.37 |
| Jul 15, 2019 | 57.45 |
| Jul 12, 2019 | 57.53 |
| Jul 11, 2019 | 57.61 |
| Jul 10, 2019 | 57.69 |
| Jul 9, 2019 | 57.76 |
| Jul 8, 2019 | 57.82 |
| Jul 5, 2019 | 57.88 |
| Jul 3, 2019 | 57.93 |
| Jul 2, 2019 | 58.00 |
| Jul 1, 2019 | 58.07 |
| Jun 28, 2019 | 58.15 |
| Jun 27, 2019 | 58.24 |
| Jun 26, 2019 | 58.33 |
| Jun 25, 2019 | 58.42 |
| Jun 24, 2019 | 58.51 |
| Jun 21, 2019 | 58.58 |
| Jun 20, 2019 | 58.66 |
| Jun 19, 2019 | 58.75 |
| Jun 18, 2019 | 58.84 |
| Jun 17, 2019 | 58.93 |
| Jun 14, 2019 | 59.01 |
| Jun 13, 2019 | 59.08 |
| Jun 12, 2019 | 59.16 |
| Jun 11, 2019 | 59.25 |
| Jun 10, 2019 | 59.34 |
| Jun 7, 2019 | 59.42 |
| Jun 6, 2019 | 59.49 |
| Jun 5, 2019 | 59.56 |
| Jun 4, 2019 | 59.64 |
| Jun 3, 2019 | 59.69 |
| May 31, 2019 | 59.75 |
| May 30, 2019 | 59.81 |
| May 29, 2019 | 59.84 |
| May 28, 2019 | 59.88 |
| May 24, 2019 | 59.90 |
| May 23, 2019 | 59.91 |
| May 22, 2019 | 59.91 |
| May 21, 2019 | 59.90 |
| May 20, 2019 | 59.89 |
| May 17, 2019 | 59.85 |
| May 16, 2019 | 59.82 |
| May 15, 2019 | 59.80 |
| May 14, 2019 | 59.80 |
| May 13, 2019 | 59.80 |
| May 10, 2019 | 59.81 |
| May 9, 2019 | 59.82 |
| May 8, 2019 | 59.82 |
| May 7, 2019 | 59.85 |
| May 6, 2019 | 59.87 |
| May 3, 2019 | 59.88 |
| May 2, 2019 | 59.89 |
| May 1, 2019 | 59.90 |
| Apr 30, 2019 | 59.88 |
| Apr 29, 2019 | 59.88 |
| Apr 26, 2019 | 59.88 |
| Apr 25, 2019 | 59.88 |
| Apr 24, 2019 | 59.90 |
| Apr 23, 2019 | 59.90 |
| Apr 22, 2019 | 59.91 |
| Apr 18, 2019 | 59.90 |
| Apr 17, 2019 | 59.88 |
| Apr 16, 2019 | 59.85 |
| Apr 15, 2019 | 59.83 |
| Apr 12, 2019 | 59.82 |
| Apr 11, 2019 | 59.82 |
| Apr 10, 2019 | 59.82 |
| Apr 9, 2019 | 59.83 |
| Apr 8, 2019 | 59.83 |
| Apr 5, 2019 | 59.84 |
| Apr 4, 2019 | 59.86 |
| Apr 3, 2019 | 59.88 |
| Apr 2, 2019 | 59.92 |
| Apr 1, 2019 | 59.97 |
| Mar 29, 2019 | 59.99 |
| Mar 28, 2019 | 60.02 |
| Mar 27, 2019 | 60.04 |
| Mar 26, 2019 | 60.05 |
| Mar 25, 2019 | 60.02 |
| Mar 22, 2019 | 60.00 |
| Mar 21, 2019 | 59.99 |
| Mar 20, 2019 | 59.95 |
| Mar 19, 2019 | 59.98 |
| Mar 18, 2019 | 60.00 |
| Mar 15, 2019 | 60.01 |
| Mar 14, 2019 | 60.01 |
| Mar 13, 2019 | 60.00 |
| Mar 12, 2019 | 60.01 |
| Mar 11, 2019 | 59.98 |
| Mar 8, 2019 | 59.94 |
| Mar 7, 2019 | 59.89 |
| Mar 6, 2019 | 59.85 |
| Mar 5, 2019 | 59.81 |
| Mar 4, 2019 | 59.83 |
| Mar 1, 2019 | 59.84 |
| Feb 28, 2019 | 59.81 |
| Feb 27, 2019 | 59.83 |
| Feb 26, 2019 | 59.86 |
| Feb 25, 2019 | 59.89 |
| Feb 22, 2019 | 59.92 |
| Feb 21, 2019 | 59.95 |
| Feb 20, 2019 | 59.97 |
| Feb 19, 2019 | 59.98 |
| Feb 15, 2019 | 59.98 |
| Feb 14, 2019 | 59.99 |
| Feb 13, 2019 | 60.00 |
| Feb 12, 2019 | 60.02 |
| Feb 11, 2019 | 60.05 |
| Feb 8, 2019 | 60.06 |
| Feb 7, 2019 | 60.08 |
| Feb 6, 2019 | 60.10 |
| Feb 5, 2019 | 60.11 |
| Feb 4, 2019 | 60.10 |
| Feb 1, 2019 | 60.10 |
| Jan 31, 2019 | 60.11 |
| Jan 30, 2019 | 60.11 |
| Jan 29, 2019 | 60.12 |
| Jan 28, 2019 | 60.10 |
| Jan 25, 2019 | 60.09 |
| Jan 24, 2019 | 60.07 |
| Jan 23, 2019 | 60.06 |
| Jan 22, 2019 | 60.07 |
| Jan 18, 2019 | 60.09 |
| Jan 17, 2019 | 60.08 |
| Jan 16, 2019 | 60.07 |
| Jan 15, 2019 | 60.07 |
| Jan 14, 2019 | 60.07 |
| Jan 11, 2019 | 60.07 |
| Jan 10, 2019 | 60.05 |
| Jan 9, 2019 | 60.03 |
| Jan 8, 2019 | 60.03 |
| Jan 7, 2019 | 60.04 |
| Jan 4, 2019 | 60.05 |
| Jan 3, 2019 | 60.08 |
| Jan 2, 2019 | 60.13 |
| Dec 31, 2018 | 60.16 |
| Dec 28, 2018 | 60.20 |
| Dec 27, 2018 | 60.27 |
| Dec 26, 2018 | 60.33 |
| Dec 24, 2018 | 60.37 |
| Dec 21, 2018 | 60.46 |
| Dec 20, 2018 | 60.54 |
| Dec 19, 2018 | 60.61 |
| Dec 18, 2018 | 60.67 |
| Dec 17, 2018 | 60.72 |
| Dec 14, 2018 | 60.77 |
| Dec 13, 2018 | 60.80 |
| Dec 12, 2018 | 60.86 |
| Dec 11, 2018 | 60.88 |
| Dec 10, 2018 | 60.92 |
| Dec 7, 2018 | 60.96 |
| Dec 6, 2018 | 60.99 |
| Dec 4, 2018 | 61.04 |
| Dec 3, 2018 | 61.10 |
| Nov 30, 2018 | 61.15 |
| Nov 29, 2018 | 61.19 |
| Nov 28, 2018 | 61.22 |
| Nov 27, 2018 | 61.26 |
| Nov 26, 2018 | 61.29 |
| Nov 23, 2018 | 61.32 |
| Nov 21, 2018 | 61.35 |
| Nov 20, 2018 | 61.39 |
| Nov 19, 2018 | 61.44 |
| Nov 16, 2018 | 61.48 |
| Nov 15, 2018 | 61.52 |
| Nov 14, 2018 | 61.56 |
| Nov 13, 2018 | 61.60 |
| Nov 12, 2018 | 61.66 |
| Nov 9, 2018 | 61.72 |
| Nov 8, 2018 | 61.79 |
| Nov 7, 2018 | 61.85 |
| Nov 6, 2018 | 61.92 |
| Nov 5, 2018 | 61.98 |
| Nov 2, 2018 | 62.04 |
| Nov 1, 2018 | 62.09 |
| Oct 31, 2018 | 62.10 |
| Oct 30, 2018 | 62.13 |
| Oct 29, 2018 | 62.16 |
| Oct 26, 2018 | 62.21 |
| Oct 25, 2018 | 62.26 |
| Oct 24, 2018 | 62.29 |
| Oct 23, 2018 | 62.33 |
| Oct 22, 2018 | 62.31 |
| Oct 19, 2018 | 62.28 |
| Oct 18, 2018 | 62.27 |
| Oct 17, 2018 | 62.27 |
| Oct 16, 2018 | 62.27 |
| Oct 15, 2018 | 62.26 |
| Oct 12, 2018 | 62.25 |
| Oct 11, 2018 | 62.25 |
| Oct 10, 2018 | 62.25 |
| Oct 9, 2018 | 62.24 |
| Oct 8, 2018 | 62.22 |
| Oct 5, 2018 | 62.15 |
| Oct 4, 2018 | 62.08 |
| Oct 3, 2018 | 62.01 |
| Oct 2, 2018 | 61.91 |
| Oct 1, 2018 | 61.82 |
| Sep 28, 2018 | 61.69 |
| Sep 27, 2018 | 61.56 |
| Sep 26, 2018 | 61.43 |
| Sep 25, 2018 | 61.31 |
| Sep 24, 2018 | 61.18 |
| Sep 21, 2018 | 61.06 |
| Sep 20, 2018 | 60.94 |
| Sep 19, 2018 | 60.81 |
| Sep 18, 2018 | 60.70 |
| Sep 17, 2018 | 60.61 |
| Sep 14, 2018 | 60.51 |
| Sep 13, 2018 | 60.40 |
| Sep 12, 2018 | 60.29 |
| Sep 11, 2018 | 60.16 |
| Sep 10, 2018 | 60.05 |
| Sep 7, 2018 | 59.94 |
| Sep 6, 2018 | 59.83 |
| Sep 5, 2018 | 59.73 |
| Sep 4, 2018 | 59.60 |
| Aug 31, 2018 | 59.49 |
| Aug 30, 2018 | 59.37 |
| Aug 29, 2018 | 59.26 |
| Aug 28, 2018 | 59.14 |
| Aug 27, 2018 | 59.01 |
| Aug 24, 2018 | 58.90 |
| Aug 23, 2018 | 58.79 |
| Aug 22, 2018 | 58.68 |
| Aug 21, 2018 | 58.56 |
| Aug 20, 2018 | 58.44 |
| Aug 17, 2018 | 58.33 |
| Aug 16, 2018 | 58.23 |
| Aug 15, 2018 | 58.13 |
| Aug 14, 2018 | 58.02 |
| Aug 13, 2018 | 57.90 |
| Aug 10, 2018 | 57.80 |
| Aug 9, 2018 | 57.70 |
| Aug 8, 2018 | 57.59 |
| Aug 7, 2018 | 57.49 |
| Aug 6, 2018 | 57.41 |
| Aug 3, 2018 | 57.31 |
| Aug 2, 2018 | 57.22 |
| Aug 1, 2018 | 57.16 |
| Jul 31, 2018 | 57.08 |
| Jul 30, 2018 | 57.00 |
| Jul 27, 2018 | 56.91 |
| Jul 26, 2018 | 56.85 |
| Jul 25, 2018 | 56.79 |
| Jul 24, 2018 | 56.72 |
| Jul 23, 2018 | 56.63 |
| Jul 20, 2018 | 56.54 |
| Jul 19, 2018 | 56.45 |
| Jul 18, 2018 | 56.36 |
| Jul 17, 2018 | 56.27 |
| Jul 16, 2018 | 56.17 |
| Jul 13, 2018 | 56.06 |
| Jul 12, 2018 | 55.97 |
| Jul 11, 2018 | 55.86 |
| Jul 10, 2018 | 55.76 |
| Jul 9, 2018 | 55.65 |
| Jul 6, 2018 | 55.53 |
| Jul 5, 2018 | 55.41 |
| Jul 3, 2018 | 55.30 |
| Jul 2, 2018 | 55.18 |
| Jun 29, 2018 | 55.07 |
| Jun 28, 2018 | 54.96 |
| Jun 27, 2018 | 54.82 |
| Jun 26, 2018 | 54.70 |
| Jun 25, 2018 | 54.59 |
| Jun 22, 2018 | 54.46 |
| Jun 21, 2018 | 54.33 |
| Jun 20, 2018 | 54.22 |
| Jun 19, 2018 | 54.07 |
| Jun 18, 2018 | 53.94 |
| Jun 15, 2018 | 53.80 |
| Jun 14, 2018 | 53.65 |
| Jun 13, 2018 | 53.53 |
| Jun 12, 2018 | 53.44 |
| Jun 11, 2018 | 53.35 |
| Jun 8, 2018 | 53.24 |
| Jun 7, 2018 | 53.16 |
| Jun 6, 2018 | 53.10 |
| Jun 5, 2018 | 53.04 |
| Jun 4, 2018 | 52.98 |
| Jun 1, 2018 | 52.92 |
| May 31, 2018 | 52.87 |
| May 30, 2018 | 52.82 |
| May 29, 2018 | 52.74 |
| May 25, 2018 | 52.67 |
| May 24, 2018 | 52.62 |
| May 23, 2018 | 52.57 |
| May 22, 2018 | 52.55 |
| May 21, 2018 | 52.52 |
| May 18, 2018 | 52.50 |
| May 17, 2018 | 52.49 |
| May 16, 2018 | 52.49 |
| May 15, 2018 | 52.48 |
| May 14, 2018 | 52.47 |
| May 11, 2018 | 52.47 |
| May 10, 2018 | 52.45 |
| May 9, 2018 | 52.42 |
| May 8, 2018 | 52.43 |
| May 7, 2018 | 52.44 |
| May 4, 2018 | 52.44 |
| May 3, 2018 | 52.45 |
| May 2, 2018 | 52.47 |
| May 1, 2018 | 52.48 |
| Apr 30, 2018 | 52.50 |
| Apr 27, 2018 | 52.55 |
| Apr 26, 2018 | 52.54 |
| Apr 25, 2018 | 52.51 |
| Apr 24, 2018 | 52.50 |
| Apr 23, 2018 | 52.47 |
| Apr 20, 2018 | 52.44 |
| Apr 19, 2018 | 52.42 |
| Apr 18, 2018 | 52.41 |
| Apr 17, 2018 | 52.39 |
| Apr 16, 2018 | 52.37 |
| Apr 13, 2018 | 52.35 |
| Apr 12, 2018 | 52.33 |
| Apr 11, 2018 | 52.31 |
| Apr 10, 2018 | 52.27 |
| Apr 9, 2018 | 52.23 |
| Apr 6, 2018 | 52.20 |
| Apr 5, 2018 | 52.18 |
| Apr 4, 2018 | 52.15 |
| Apr 3, 2018 | 52.13 |
| Apr 2, 2018 | 52.11 |
| Mar 29, 2018 | 52.08 |
| Mar 28, 2018 | 52.05 |
| Mar 27, 2018 | 52.05 |
| Mar 26, 2018 | 52.06 |
| Mar 23, 2018 | 52.07 |
| Mar 22, 2018 | 52.10 |
| Mar 21, 2018 | 52.12 |
| Mar 20, 2018 | 52.14 |
| Mar 19, 2018 | 52.17 |
| Mar 16, 2018 | 52.22 |
| Mar 15, 2018 | 52.28 |
| Mar 14, 2018 | 52.32 |
| Mar 13, 2018 | 52.36 |
| Mar 12, 2018 | 52.41 |
| Mar 9, 2018 | 52.44 |
| Mar 8, 2018 | 52.47 |
| Mar 7, 2018 | 52.49 |
| Mar 6, 2018 | 52.55 |
| Mar 5, 2018 | 52.59 |
| Mar 2, 2018 | 52.64 |
| Mar 1, 2018 | 52.69 |
| Feb 28, 2018 | 52.79 |
| Feb 27, 2018 | 52.87 |
| Feb 26, 2018 | 52.92 |
| Feb 23, 2018 | 52.97 |
| Feb 22, 2018 | 53.04 |
| Feb 21, 2018 | 53.11 |
| Feb 20, 2018 | 53.18 |
| Feb 16, 2018 | 53.23 |
| Feb 15, 2018 | 53.30 |
| Feb 14, 2018 | 53.36 |
| Feb 13, 2018 | 53.42 |
| Feb 12, 2018 | 53.49 |
| Feb 9, 2018 | 53.56 |
| Feb 8, 2018 | 53.63 |
| Feb 7, 2018 | 53.72 |
| Feb 6, 2018 | 53.79 |
| Feb 5, 2018 | 53.85 |
| Feb 2, 2018 | 53.92 |
| Feb 1, 2018 | 53.98 |
| Jan 31, 2018 | 54.02 |
| Jan 30, 2018 | 54.07 |
| Jan 29, 2018 | 54.13 |
| Jan 26, 2018 | 54.18 |
| Jan 25, 2018 | 54.26 |
| Jan 24, 2018 | 54.33 |
| Jan 23, 2018 | 54.41 |
| Jan 22, 2018 | 54.48 |
| Jan 19, 2018 | 54.53 |
| Jan 18, 2018 | 54.60 |
| Jan 17, 2018 | 54.67 |
| Jan 16, 2018 | 54.75 |
| Jan 12, 2018 | 54.83 |
| Jan 11, 2018 | 54.89 |
| Jan 10, 2018 | 54.97 |
| Jan 9, 2018 | 55.05 |
| Jan 8, 2018 | 55.14 |
| Jan 5, 2018 | 55.23 |
| Jan 4, 2018 | 55.32 |
| Jan 3, 2018 | 55.42 |
| Jan 2, 2018 | 55.51 |
| Dec 29, 2017 | 55.59 |
| Dec 28, 2017 | 55.67 |
| Dec 27, 2017 | 55.75 |
| Dec 26, 2017 | 55.82 |
| Dec 22, 2017 | 55.91 |
| Dec 21, 2017 | 55.97 |
| Dec 20, 2017 | 56.04 |
| Dec 19, 2017 | 56.11 |
| Dec 18, 2017 | 56.22 |
| Dec 15, 2017 | 56.32 |
| Dec 14, 2017 | 56.41 |
| Dec 13, 2017 | 56.49 |
| Dec 12, 2017 | 56.57 |
| Dec 11, 2017 | 56.64 |
| Dec 8, 2017 | 56.71 |
| Dec 7, 2017 | 56.76 |
| Dec 6, 2017 | 56.79 |
| Dec 5, 2017 | 56.82 |
| Dec 4, 2017 | 56.83 |
| Dec 1, 2017 | 56.83 |
| Nov 30, 2017 | 56.86 |
| Nov 29, 2017 | 56.91 |
| Nov 28, 2017 | 56.94 |
| Nov 27, 2017 | 56.97 |
| Nov 24, 2017 | 57.01 |
| Nov 22, 2017 | 57.05 |
| Nov 21, 2017 | 57.09 |
| Nov 20, 2017 | 57.12 |
| Nov 17, 2017 | 57.15 |
| Nov 16, 2017 | 57.19 |
| Nov 15, 2017 | 57.24 |
| Nov 14, 2017 | 57.29 |
| Nov 13, 2017 | 57.35 |
| Nov 10, 2017 | 57.41 |
| Nov 9, 2017 | 57.47 |
| Nov 8, 2017 | 57.52 |
| Nov 7, 2017 | 57.59 |
| Nov 6, 2017 | 57.66 |
| Nov 3, 2017 | 57.71 |
| Nov 2, 2017 | 57.79 |
| Nov 1, 2017 | 57.87 |
| Oct 31, 2017 | 57.94 |
| Oct 30, 2017 | 57.98 |
| Oct 27, 2017 | 58.02 |
| Oct 26, 2017 | 58.03 |
| Oct 25, 2017 | 58.05 |
| Oct 24, 2017 | 58.06 |
| Oct 23, 2017 | 58.08 |
| Oct 20, 2017 | 58.07 |
| Oct 19, 2017 | 58.04 |
| Oct 18, 2017 | 58.02 |
| Oct 17, 2017 | 57.99 |
| Oct 16, 2017 | 57.97 |
| Oct 13, 2017 | 57.93 |
| Oct 12, 2017 | 57.90 |
| Oct 11, 2017 | 57.90 |
| Oct 10, 2017 | 57.85 |
| Oct 9, 2017 | 57.80 |
| Oct 6, 2017 | 57.74 |
| Oct 5, 2017 | 57.68 |
| Oct 4, 2017 | 57.62 |
| Oct 3, 2017 | 57.56 |
| Oct 2, 2017 | 57.52 |
| Sep 29, 2017 | 57.48 |
| Sep 28, 2017 | 57.45 |
| Sep 27, 2017 | 57.41 |
| Sep 26, 2017 | 57.39 |
| Sep 25, 2017 | 57.35 |
| Sep 22, 2017 | 57.31 |
| Sep 21, 2017 | 57.31 |
| Sep 20, 2017 | 57.32 |
| Sep 19, 2017 | 57.33 |
| Sep 18, 2017 | 57.35 |
| Sep 15, 2017 | 57.37 |
| Sep 14, 2017 | 57.37 |
| Sep 13, 2017 | 57.39 |
| Sep 12, 2017 | 57.41 |
| Sep 11, 2017 | 57.44 |
| Sep 8, 2017 | 57.48 |
| Sep 7, 2017 | 57.50 |
| Sep 6, 2017 | 57.51 |
| Sep 5, 2017 | 57.51 |
| Sep 1, 2017 | 57.51 |
| Aug 31, 2017 | 57.50 |
| Aug 30, 2017 | 57.48 |
| Aug 29, 2017 | 57.48 |
| Aug 28, 2017 | 57.48 |
| Aug 25, 2017 | 57.48 |
| Aug 24, 2017 | 57.47 |
| Aug 23, 2017 | 57.45 |
| Aug 22, 2017 | 57.44 |
| Aug 21, 2017 | 57.42 |
| Aug 18, 2017 | 57.41 |
| Aug 17, 2017 | 57.38 |
| Aug 16, 2017 | 57.35 |
| Aug 15, 2017 | 57.32 |
| Aug 14, 2017 | 57.28 |
| Aug 11, 2017 | 57.25 |
| Aug 10, 2017 | 57.21 |
| Aug 9, 2017 | 57.18 |
| Aug 8, 2017 | 57.15 |
| Aug 7, 2017 | 57.10 |
| Aug 4, 2017 | 57.06 |
| Aug 3, 2017 | 57.02 |
| Aug 2, 2017 | 56.94 |
| Aug 1, 2017 | 56.90 |
| Jul 31, 2017 | 56.86 |
| Jul 28, 2017 | 56.81 |
| Jul 27, 2017 | 56.74 |
| Jul 26, 2017 | 56.67 |
| Jul 25, 2017 | 56.63 |
| Jul 24, 2017 | 56.62 |
| Jul 21, 2017 | 56.61 |
| Jul 20, 2017 | 56.60 |
| Jul 19, 2017 | 56.59 |
| Jul 18, 2017 | 56.61 |
| Jul 17, 2017 | 56.64 |
| Jul 14, 2017 | 56.64 |
| Jul 13, 2017 | 56.65 |
| Jul 12, 2017 | 56.65 |
| Jul 11, 2017 | 56.65 |
| Jul 10, 2017 | 56.66 |
| Jul 7, 2017 | 56.67 |
| Jul 6, 2017 | 56.68 |
| Jul 5, 2017 | 56.70 |
| Jul 3, 2017 | 56.71 |
| Jun 30, 2017 | 56.72 |
| Jun 29, 2017 | 56.74 |
| Jun 28, 2017 | 56.77 |
| Jun 27, 2017 | 56.80 |
| Jun 26, 2017 | 56.82 |
| Jun 23, 2017 | 56.85 |
| Jun 22, 2017 | 56.89 |
| Jun 21, 2017 | 56.92 |
| Jun 20, 2017 | 56.94 |
| Jun 19, 2017 | 56.96 |
| Jun 16, 2017 | 56.97 |
| Jun 15, 2017 | 56.98 |
| Jun 14, 2017 | 56.99 |
| Jun 13, 2017 | 57.00 |
| Jun 12, 2017 | 57.00 |
| Jun 9, 2017 | 57.00 |
| Jun 8, 2017 | 57.01 |
| Jun 7, 2017 | 57.02 |
| Jun 6, 2017 | 57.04 |
| Jun 5, 2017 | 57.07 |
| Jun 2, 2017 | 57.10 |
| Jun 1, 2017 | 57.12 |
| May 31, 2017 | 57.14 |
| May 30, 2017 | 57.16 |
| May 26, 2017 | 57.19 |
| May 25, 2017 | 57.20 |
| May 24, 2017 | 57.19 |
| May 23, 2017 | 57.20 |
| May 22, 2017 | 57.20 |
| May 19, 2017 | 57.19 |
| May 18, 2017 | 57.18 |
| May 17, 2017 | 57.19 |
| May 16, 2017 | 57.19 |
| May 15, 2017 | 57.17 |
| May 12, 2017 | 57.15 |
| May 11, 2017 | 57.12 |
| May 10, 2017 | 57.09 |
| May 9, 2017 | 57.06 |
| May 8, 2017 | 57.01 |
| May 5, 2017 | 56.96 |
| May 4, 2017 | 56.92 |
| May 3, 2017 | 56.89 |
| May 2, 2017 | 56.86 |
| May 1, 2017 | 56.79 |
| Apr 28, 2017 | 56.73 |
| Apr 27, 2017 | 56.66 |
| Apr 26, 2017 | 56.61 |
| Apr 25, 2017 | 56.56 |
| Apr 24, 2017 | 56.52 |
| Apr 21, 2017 | 56.48 |
| Apr 20, 2017 | 56.43 |
| Apr 19, 2017 | 56.37 |
| Apr 18, 2017 | 56.30 |
| Apr 17, 2017 | 56.24 |
| Apr 13, 2017 | 56.18 |
| Apr 12, 2017 | 56.14 |
| Apr 11, 2017 | 56.09 |
| Apr 10, 2017 | 56.02 |
| Apr 7, 2017 | 55.98 |
| Apr 6, 2017 | 55.91 |
| Apr 5, 2017 | 55.83 |
| Apr 4, 2017 | 55.75 |
| Apr 3, 2017 | 55.68 |
| Mar 31, 2017 | 55.63 |
| Mar 30, 2017 | 55.57 |
| Mar 29, 2017 | 55.50 |
| Mar 28, 2017 | 55.41 |
| Mar 27, 2017 | 55.32 |
| Mar 24, 2017 | 55.24 |
| Mar 23, 2017 | 55.15 |
| Mar 22, 2017 | 55.07 |
| Mar 21, 2017 | 55.03 |
| Mar 20, 2017 | 54.98 |
| Mar 17, 2017 | 54.90 |
| Mar 16, 2017 | 54.83 |
| Mar 15, 2017 | 54.73 |
| Mar 14, 2017 | 54.64 |
| Mar 13, 2017 | 54.55 |
| Mar 10, 2017 | 54.47 |
| Mar 9, 2017 | 54.38 |
| Mar 8, 2017 | 54.27 |
| Mar 7, 2017 | 54.17 |
| Mar 6, 2017 | 54.08 |
| Mar 3, 2017 | 53.99 |
| Mar 2, 2017 | 53.91 |
| Mar 1, 2017 | 53.83 |
| Feb 28, 2017 | 53.75 |
| Feb 27, 2017 | 53.67 |
| Feb 24, 2017 | 53.59 |
| Feb 23, 2017 | 53.50 |
| Feb 22, 2017 | 53.41 |
| Feb 21, 2017 | 53.35 |
| Feb 17, 2017 | 53.29 |
| Feb 16, 2017 | 53.25 |
| Feb 15, 2017 | 53.21 |
| Feb 14, 2017 | 53.15 |
| Feb 13, 2017 | 53.11 |
| Feb 10, 2017 | 53.06 |
| Feb 9, 2017 | 53.02 |
| Feb 8, 2017 | 52.98 |
| Feb 7, 2017 | 52.94 |
| Feb 6, 2017 | 52.90 |
| Feb 3, 2017 | 52.86 |
| Feb 2, 2017 | 52.82 |
| Feb 1, 2017 | 52.77 |
| Jan 31, 2017 | 52.73 |
| Jan 30, 2017 | 52.69 |
| Jan 27, 2017 | 52.65 |
| Jan 26, 2017 | 52.63 |
| Jan 25, 2017 | 52.61 |
| Jan 24, 2017 | 52.59 |
| Jan 23, 2017 | 52.56 |
| Jan 20, 2017 | 52.54 |
| Jan 19, 2017 | 52.52 |
| Jan 18, 2017 | 52.50 |
| Jan 17, 2017 | 52.47 |
| Jan 13, 2017 | 52.45 |
| Jan 12, 2017 | 52.44 |
| Jan 11, 2017 | 52.44 |
| Jan 10, 2017 | 52.45 |
| Jan 9, 2017 | 52.46 |
| Jan 6, 2017 | 52.46 |
| Jan 5, 2017 | 52.48 |
| Jan 4, 2017 | 52.47 |
| Jan 3, 2017 | 52.44 |
| Dec 30, 2016 | 52.45 |
| Dec 29, 2016 | 52.46 |
| Dec 28, 2016 | 52.49 |
| Dec 27, 2016 | 52.50 |
| Dec 23, 2016 | 52.51 |
| Dec 22, 2016 | 52.55 |
| Dec 21, 2016 | 52.57 |
| Dec 20, 2016 | 52.60 |
| Dec 19, 2016 | 52.64 |
| Dec 16, 2016 | 52.69 |
| Dec 15, 2016 | 52.73 |
| Dec 14, 2016 | 52.78 |
| Dec 13, 2016 | 52.83 |
| Dec 12, 2016 | 52.88 |
| Dec 9, 2016 | 52.94 |
| Dec 8, 2016 | 52.98 |
| Dec 7, 2016 | 53.03 |
| Dec 6, 2016 | 53.08 |
| Dec 5, 2016 | 53.12 |
| Dec 2, 2016 | 53.18 |
| Dec 1, 2016 | 53.23 |
| Nov 30, 2016 | 53.27 |
| Nov 29, 2016 | 53.31 |
| Nov 28, 2016 | 53.34 |
| Nov 25, 2016 | 53.39 |
| Nov 23, 2016 | 53.42 |
| Nov 22, 2016 | 53.47 |
| Nov 21, 2016 | 53.53 |
| Nov 18, 2016 | 53.61 |
| Nov 17, 2016 | 53.66 |
| Nov 16, 2016 | 53.68 |
| Nov 15, 2016 | 53.69 |
| Nov 14, 2016 | 53.74 |
| Nov 11, 2016 | 53.78 |
| Nov 10, 2016 | 53.83 |
| Nov 9, 2016 | 53.91 |
| Nov 8, 2016 | 53.99 |
| Nov 7, 2016 | 54.06 |
| Nov 4, 2016 | 54.13 |
| Nov 3, 2016 | 54.20 |
| Nov 2, 2016 | 54.29 |
| Nov 1, 2016 | 54.40 |
| Oct 31, 2016 | 54.51 |
| Oct 28, 2016 | 54.63 |
| Oct 27, 2016 | 54.76 |
| Oct 26, 2016 | 54.90 |
| Oct 25, 2016 | 55.00 |
| Oct 24, 2016 | 55.11 |
| Oct 21, 2016 | 55.25 |
| Oct 20, 2016 | 55.39 |
| Oct 19, 2016 | 55.54 |
| Oct 18, 2016 | 55.68 |
| Oct 17, 2016 | 55.81 |
| Oct 14, 2016 | 55.95 |
| Oct 13, 2016 | 56.08 |
| Oct 12, 2016 | 56.25 |
| Oct 11, 2016 | 56.40 |
| Oct 10, 2016 | 56.55 |
| Oct 7, 2016 | 56.67 |
| Oct 6, 2016 | 56.81 |
| Oct 5, 2016 | 56.94 |
| Oct 4, 2016 | 57.08 |
| Oct 3, 2016 | 57.24 |
| Sep 30, 2016 | 57.40 |
| Sep 29, 2016 | 57.58 |
| Sep 28, 2016 | 57.75 |
| Sep 27, 2016 | 57.91 |
| Sep 26, 2016 | 58.08 |
| Sep 23, 2016 | 58.19 |
| Sep 22, 2016 | 58.31 |
| Sep 21, 2016 | 58.46 |
| Sep 20, 2016 | 58.59 |
| Sep 19, 2016 | 58.74 |
| Sep 16, 2016 | 58.89 |
| Sep 15, 2016 | 59.04 |
| Sep 14, 2016 | 59.18 |
| Sep 13, 2016 | 59.33 |
| Sep 12, 2016 | 59.45 |
| Sep 9, 2016 | 59.58 |
| Sep 8, 2016 | 59.72 |
| Sep 7, 2016 | 59.84 |
| Sep 6, 2016 | 59.96 |
| Sep 2, 2016 | 60.10 |
| Sep 1, 2016 | 60.21 |
| Aug 31, 2016 | 60.31 |
| Aug 30, 2016 | 60.41 |
| Aug 29, 2016 | 60.51 |
| Aug 26, 2016 | 60.60 |
| Aug 25, 2016 | 60.73 |
| Aug 24, 2016 | 60.83 |
| Aug 23, 2016 | 60.93 |
| Aug 22, 2016 | 61.04 |
| Aug 19, 2016 | 61.13 |
| Aug 18, 2016 | 61.22 |
| Aug 17, 2016 | 61.31 |
| Aug 16, 2016 | 61.38 |
| Aug 15, 2016 | 61.45 |
| Aug 12, 2016 | 61.52 |
| Aug 11, 2016 | 61.63 |
| Aug 10, 2016 | 61.74 |
| Aug 9, 2016 | 61.86 |
| Aug 8, 2016 | 61.97 |
| Aug 5, 2016 | 62.08 |
| Aug 4, 2016 | 62.18 |
| Aug 3, 2016 | 62.31 |
| Aug 2, 2016 | 62.41 |
| Aug 1, 2016 | 62.50 |
| Jul 29, 2016 | 62.61 |
| Jul 28, 2016 | 62.72 |
| Jul 27, 2016 | 62.85 |
| Jul 26, 2016 | 62.96 |
| Jul 25, 2016 | 63.04 |
| Jul 22, 2016 | 63.12 |
| Jul 21, 2016 | 63.21 |
| Jul 20, 2016 | 63.31 |
| Jul 19, 2016 | 63.40 |
| Jul 18, 2016 | 63.50 |
| Jul 15, 2016 | 63.64 |
| Jul 14, 2016 | 63.76 |
| Jul 13, 2016 | 63.86 |
| Jul 12, 2016 | 63.92 |
| Jul 11, 2016 | 63.98 |
| Jul 8, 2016 | 64.04 |
| Jul 7, 2016 | 64.09 |
| Jul 6, 2016 | 64.11 |
| Jul 5, 2016 | 64.15 |
| Jul 1, 2016 | 64.20 |
| Jun 30, 2016 | 64.24 |
| Jun 29, 2016 | 64.29 |
| Jun 28, 2016 | 64.40 |
| Jun 27, 2016 | 64.54 |
| Jun 24, 2016 | 64.69 |
| Jun 23, 2016 | 64.82 |
| Jun 22, 2016 | 64.94 |
| Jun 21, 2016 | 65.09 |
| Jun 20, 2016 | 65.20 |
| Jun 17, 2016 | 65.32 |
| Jun 16, 2016 | 65.45 |
| Jun 15, 2016 | 65.58 |
| Jun 14, 2016 | 65.73 |
| Jun 13, 2016 | 65.87 |
| Jun 10, 2016 | 65.99 |
| Jun 9, 2016 | 66.12 |
| Jun 8, 2016 | 66.24 |
| Jun 7, 2016 | 66.39 |
| Jun 6, 2016 | 66.50 |
| Jun 3, 2016 | 66.62 |
| Jun 2, 2016 | 66.75 |
| Jun 1, 2016 | 66.86 |
| May 31, 2016 | 66.96 |
| May 27, 2016 | 67.07 |
| May 26, 2016 | 67.19 |
| May 25, 2016 | 67.32 |
| May 24, 2016 | 67.44 |
| May 23, 2016 | 67.58 |
| May 20, 2016 | 67.70 |
| May 19, 2016 | 67.82 |
| May 18, 2016 | 67.94 |
| May 17, 2016 | 68.05 |
| May 16, 2016 | 68.17 |
| May 13, 2016 | 68.28 |
| May 12, 2016 | 68.37 |
| May 11, 2016 | 68.47 |
| May 10, 2016 | 68.56 |
| May 9, 2016 | 68.64 |
| May 6, 2016 | 68.73 |
| May 5, 2016 | 68.82 |
| May 4, 2016 | 68.95 |
| May 3, 2016 | 69.13 |
| May 2, 2016 | 69.32 |
| Apr 29, 2016 | 69.49 |
| Apr 28, 2016 | 69.67 |
| Apr 27, 2016 | 69.83 |
| Apr 26, 2016 | 70.00 |
| Apr 25, 2016 | 70.17 |
| Apr 22, 2016 | 70.33 |
| Apr 21, 2016 | 70.49 |
| Apr 20, 2016 | 70.67 |
| Apr 19, 2016 | 70.84 |
| Apr 18, 2016 | 71.00 |
| Apr 15, 2016 | 71.14 |
| Apr 14, 2016 | 71.29 |
| Apr 13, 2016 | 71.43 |
| Apr 12, 2016 | 71.56 |
| Apr 11, 2016 | 71.68 |
| Apr 8, 2016 | 71.79 |
| Apr 7, 2016 | 71.91 |
| Apr 6, 2016 | 72.06 |
| Apr 5, 2016 | 72.16 |
| Apr 4, 2016 | 72.26 |
| Apr 1, 2016 | 72.39 |
| Mar 31, 2016 | 72.47 |
| Mar 30, 2016 | 72.53 |
| Mar 29, 2016 | 72.65 |
| Mar 28, 2016 | 72.76 |
| Mar 24, 2016 | 72.85 |
| Mar 23, 2016 | 72.95 |
| Mar 22, 2016 | 73.05 |
| Mar 21, 2016 | 73.11 |
| Mar 18, 2016 | 73.18 |
| Mar 17, 2016 | 73.22 |
| Mar 16, 2016 | 73.26 |
| Mar 15, 2016 | 73.28 |
| Mar 14, 2016 | 73.33 |
| Mar 11, 2016 | 73.40 |
| Mar 10, 2016 | 73.49 |
| Mar 9, 2016 | 73.60 |
| Mar 8, 2016 | 73.67 |
| Mar 7, 2016 | 73.74 |
| Mar 4, 2016 | 73.84 |
| Mar 3, 2016 | 73.95 |
| Mar 2, 2016 | 74.08 |
| Mar 1, 2016 | 74.21 |
| Feb 29, 2016 | 74.30 |
| Feb 26, 2016 | 74.40 |
| Feb 25, 2016 | 74.49 |
| Feb 24, 2016 | 74.55 |
| Feb 23, 2016 | 74.58 |
| Feb 22, 2016 | 74.59 |
| Feb 19, 2016 | 74.61 |
| Feb 18, 2016 | 74.71 |
| Feb 17, 2016 | 74.79 |
| Feb 16, 2016 | 74.88 |
| Feb 12, 2016 | 74.99 |
| Feb 11, 2016 | 75.13 |
| Feb 10, 2016 | 75.27 |
| Feb 9, 2016 | 75.39 |
| Feb 8, 2016 | 75.50 |
| Feb 5, 2016 | 75.59 |
| Feb 4, 2016 | 75.63 |
| Feb 3, 2016 | 75.65 |
| Feb 2, 2016 | 75.68 |
| Feb 1, 2016 | 75.71 |
| Jan 29, 2016 | 75.74 |
| Jan 28, 2016 | 75.73 |
| Jan 27, 2016 | 75.74 |
| Jan 26, 2016 | 75.72 |
| Jan 25, 2016 | 75.68 |
| Jan 22, 2016 | 75.68 |
| Jan 21, 2016 | 75.67 |
| Jan 20, 2016 | 75.66 |
| Jan 19, 2016 | 75.63 |
| Jan 15, 2016 | 75.59 |
| Jan 14, 2016 | 75.51 |
| Jan 13, 2016 | 75.43 |
| Jan 12, 2016 | 75.39 |
| Jan 11, 2016 | 75.35 |
| Jan 8, 2016 | 75.33 |
| Jan 7, 2016 | 75.33 |
| Jan 6, 2016 | 75.34 |
| Jan 5, 2016 | 75.33 |
| Jan 4, 2016 | 75.33 |
| Dec 31, 2015 | 75.32 |
| Dec 30, 2015 | 75.34 |
| Dec 29, 2015 | 75.34 |
| Dec 28, 2015 | 75.32 |
| Dec 24, 2015 | 75.33 |
| Dec 23, 2015 | 75.41 |
| Dec 22, 2015 | 75.50 |
| Dec 21, 2015 | 75.58 |
| Dec 18, 2015 | 75.66 |
| Dec 17, 2015 | 75.73 |
| Dec 16, 2015 | 75.78 |
| Dec 15, 2015 | 75.83 |
| Dec 14, 2015 | 75.88 |
| Dec 11, 2015 | 75.95 |
| Dec 10, 2015 | 76.03 |
| Dec 9, 2015 | 76.06 |
| Dec 8, 2015 | 76.10 |
| Dec 7, 2015 | 76.13 |
| Dec 4, 2015 | 76.16 |
| Dec 3, 2015 | 76.19 |
| Dec 2, 2015 | 76.23 |
| Dec 1, 2015 | 76.25 |
| Nov 30, 2015 | 76.27 |
| Nov 27, 2015 | 76.28 |
| Nov 25, 2015 | 76.27 |
| Nov 24, 2015 | 76.29 |
| Nov 23, 2015 | 76.31 |
| Nov 20, 2015 | 76.32 |
| Nov 19, 2015 | 76.35 |
| Nov 18, 2015 | 76.36 |
| Nov 17, 2015 | 76.38 |
| Nov 16, 2015 | 76.42 |
| Nov 13, 2015 | 76.48 |
| Nov 12, 2015 | 76.53 |
| Nov 11, 2015 | 76.58 |
| Nov 10, 2015 | 76.62 |
| Nov 9, 2015 | 76.65 |
| Nov 6, 2015 | 76.72 |
| Nov 5, 2015 | 76.76 |
| Nov 4, 2015 | 76.82 |
| Nov 3, 2015 | 76.88 |
| Nov 2, 2015 | 76.89 |
| Oct 30, 2015 | 76.92 |
| Oct 29, 2015 | 76.97 |
| Oct 28, 2015 | 77.00 |
| Oct 27, 2015 | 77.06 |
| Oct 26, 2015 | 77.14 |
| Oct 23, 2015 | 77.22 |
| Oct 22, 2015 | 77.30 |
| Oct 21, 2015 | 77.40 |
| Oct 20, 2015 | 77.51 |
| Oct 19, 2015 | 77.60 |
| Oct 16, 2015 | 77.64 |
| Oct 15, 2015 | 77.69 |
| Oct 14, 2015 | 77.71 |
| Oct 13, 2015 | 77.76 |
| Oct 12, 2015 | 77.79 |
| Oct 9, 2015 | 77.78 |
| Oct 8, 2015 | 77.76 |
| Oct 7, 2015 | 77.76 |
| Oct 6, 2015 | 77.76 |
| Oct 5, 2015 | 77.76 |
| Oct 2, 2015 | 77.75 |
| Oct 1, 2015 | 77.75 |
| Sep 30, 2015 | 77.78 |
| Sep 29, 2015 | 77.81 |
| Sep 28, 2015 | 77.87 |
| Sep 25, 2015 | 77.96 |
| Sep 24, 2015 | 78.01 |
| Sep 23, 2015 | 78.08 |
| Sep 22, 2015 | 78.10 |
| Sep 21, 2015 | 78.11 |
| Sep 18, 2015 | 78.11 |
| Sep 17, 2015 | 78.13 |
| Sep 16, 2015 | 78.13 |
| Sep 15, 2015 | 78.16 |
| Sep 14, 2015 | 78.18 |
| Sep 11, 2015 | 78.21 |
| Sep 10, 2015 | 78.24 |
| Sep 9, 2015 | 78.26 |
| Sep 8, 2015 | 78.28 |
| Sep 4, 2015 | 78.31 |
| Sep 3, 2015 | 78.35 |
| Sep 2, 2015 | 78.41 |
| Sep 1, 2015 | 78.48 |
| Aug 31, 2015 | 78.55 |
| Aug 28, 2015 | 78.60 |
| Aug 27, 2015 | 78.62 |
| Aug 26, 2015 | 78.64 |
| Aug 25, 2015 | 78.71 |
| Aug 24, 2015 | 78.77 |
| Aug 21, 2015 | 78.86 |
| Aug 20, 2015 | 78.95 |
| Aug 19, 2015 | 79.02 |
| Aug 18, 2015 | 79.04 |
| Aug 17, 2015 | 79.03 |
| Aug 14, 2015 | 79.00 |
| Aug 13, 2015 | 79.01 |
| Aug 12, 2015 | 79.00 |
| Aug 11, 2015 | 79.01 |
| Aug 10, 2015 | 79.02 |
| Aug 7, 2015 | 79.00 |
| Aug 6, 2015 | 78.97 |
| Aug 5, 2015 | 78.94 |
| Aug 4, 2015 | 78.87 |
| Aug 3, 2015 | 78.74 |
| Jul 31, 2015 | 78.61 |
| Jul 30, 2015 | 78.48 |
| Jul 29, 2015 | 78.37 |
| Jul 28, 2015 | 78.26 |
| Jul 27, 2015 | 78.16 |
| Jul 24, 2015 | 78.07 |
| Jul 23, 2015 | 77.99 |
| Jul 22, 2015 | 77.89 |
| Jul 21, 2015 | 77.76 |
| Jul 20, 2015 | 77.65 |
| Jul 17, 2015 | 77.49 |
| Jul 16, 2015 | 77.32 |
| Jul 15, 2015 | 77.16 |
| Jul 14, 2015 | 77.00 |
| Jul 13, 2015 | 76.83 |
| Jul 10, 2015 | 76.66 |
| Jul 9, 2015 | 76.51 |
| Jul 8, 2015 | 76.37 |
| Jul 7, 2015 | 76.23 |
| Jul 6, 2015 | 76.07 |
| Jul 2, 2015 | 75.92 |
| Jul 1, 2015 | 75.76 |
| Jun 30, 2015 | 75.60 |
| Jun 29, 2015 | 75.46 |
| Jun 26, 2015 | 75.33 |
| Jun 25, 2015 | 75.17 |
| Jun 24, 2015 | 75.02 |
| Jun 23, 2015 | 74.89 |
| Jun 22, 2015 | 74.74 |
| Jun 19, 2015 | 74.59 |
| Jun 18, 2015 | 74.47 |
| Jun 17, 2015 | 74.33 |
| Jun 16, 2015 | 74.19 |
| Jun 15, 2015 | 74.07 |
| Jun 12, 2015 | 73.93 |
| Jun 11, 2015 | 73.78 |
| Jun 10, 2015 | 73.63 |
| Jun 9, 2015 | 73.46 |
| Jun 8, 2015 | 73.30 |
| Jun 5, 2015 | 73.13 |
| Jun 4, 2015 | 72.96 |
| Jun 3, 2015 | 72.80 |
| Jun 2, 2015 | 72.64 |
| Jun 1, 2015 | 72.47 |
| May 29, 2015 | 72.30 |
| May 28, 2015 | 72.14 |
| May 27, 2015 | 72.00 |
| May 26, 2015 | 71.85 |
| May 22, 2015 | 71.72 |
| May 21, 2015 | 71.59 |
| May 20, 2015 | 71.45 |
| May 19, 2015 | 71.33 |
| May 18, 2015 | 71.20 |
| May 15, 2015 | 71.07 |
| May 14, 2015 | 70.93 |
| May 13, 2015 | 70.79 |
| May 12, 2015 | 70.64 |
| May 11, 2015 | 70.49 |
| May 8, 2015 | 70.32 |
| May 7, 2015 | 70.15 |
| May 6, 2015 | 69.99 |
| May 5, 2015 | 69.80 |
| May 4, 2015 | 69.61 |
| May 1, 2015 | 69.42 |
| Apr 30, 2015 | 69.29 |
| Apr 29, 2015 | 69.17 |
| Apr 28, 2015 | 69.05 |
| Apr 27, 2015 | 68.92 |
| Apr 24, 2015 | 68.81 |
| Apr 23, 2015 | 68.69 |
| Apr 22, 2015 | 68.56 |
| Apr 21, 2015 | 68.44 |
| Apr 20, 2015 | 68.31 |
| Apr 17, 2015 | 68.18 |
| Apr 16, 2015 | 68.05 |
| Apr 15, 2015 | 67.90 |
| Apr 14, 2015 | 67.75 |
| Apr 13, 2015 | 67.60 |
| Apr 10, 2015 | 67.45 |
| Apr 9, 2015 | 67.29 |
| Apr 8, 2015 | 67.14 |
| Apr 7, 2015 | 67.00 |
| Apr 6, 2015 | 66.86 |
| Apr 2, 2015 | 66.71 |
| Apr 1, 2015 | 66.57 |
| Mar 31, 2015 | 66.42 |
| Mar 30, 2015 | 66.25 |
| Mar 27, 2015 | 66.09 |
| Mar 26, 2015 | 65.95 |
| Mar 25, 2015 | 65.83 |
| Mar 24, 2015 | 65.70 |
| Mar 23, 2015 | 65.55 |
| Mar 20, 2015 | 65.39 |
| Mar 19, 2015 | 65.23 |
| Mar 18, 2015 | 65.07 |
| Mar 17, 2015 | 64.91 |
| Mar 16, 2015 | 64.77 |
| Mar 13, 2015 | 64.62 |
| Mar 12, 2015 | 64.47 |
| Mar 11, 2015 | 64.30 |
| Mar 10, 2015 | 64.14 |
| Mar 9, 2015 | 63.97 |
| Mar 6, 2015 | 63.77 |
| Mar 5, 2015 | 63.58 |
| Mar 4, 2015 | 63.40 |
| Mar 3, 2015 | 63.22 |
| Mar 2, 2015 | 63.03 |
| Feb 27, 2015 | 62.86 |
| Feb 26, 2015 | 62.71 |
| Feb 25, 2015 | 62.55 |
| Feb 24, 2015 | 62.42 |
| Feb 23, 2015 | 62.31 |
| Feb 20, 2015 | 62.20 |
| Feb 19, 2015 | 62.10 |
| Feb 18, 2015 | 61.99 |
| Feb 17, 2015 | 61.89 |
| Feb 13, 2015 | 61.80 |
| Feb 12, 2015 | 61.71 |
| Feb 11, 2015 | 61.65 |
| Feb 10, 2015 | 61.60 |
| Feb 9, 2015 | 61.52 |
| Feb 6, 2015 | 61.47 |
| Feb 5, 2015 | 61.42 |
| Feb 4, 2015 | 61.37 |
| Feb 3, 2015 | 61.31 |
| Feb 2, 2015 | 61.26 |
| Jan 30, 2015 | 61.22 |
| Jan 29, 2015 | 61.20 |
| Jan 28, 2015 | 61.18 |
| Jan 27, 2015 | 61.16 |
| Jan 26, 2015 | 61.13 |
| Jan 23, 2015 | 61.09 |
| Jan 22, 2015 | 61.05 |
| Jan 21, 2015 | 61.01 |
| Jan 20, 2015 | 61.00 |
| Jan 16, 2015 | 61.00 |
| Jan 15, 2015 | 61.01 |
| Jan 14, 2015 | 61.02 |
| Jan 13, 2015 | 61.04 |
| Jan 12, 2015 | 61.04 |
| Jan 9, 2015 | 61.03 |
| Jan 8, 2015 | 61.02 |
| Jan 7, 2015 | 61.00 |
| Jan 6, 2015 | 60.99 |
| Jan 5, 2015 | 60.98 |
| Jan 2, 2015 | 60.95 |
| Dec 31, 2014 | 60.91 |
| Dec 30, 2014 | 60.86 |
| Dec 29, 2014 | 60.80 |
| Dec 26, 2014 | 60.75 |
| Dec 24, 2014 | 60.70 |
| Dec 23, 2014 | 60.66 |
| Dec 22, 2014 | 60.61 |
| Dec 19, 2014 | 60.58 |
| Dec 18, 2014 | 60.56 |
| Dec 17, 2014 | 60.56 |
| Dec 16, 2014 | 60.58 |
| Dec 15, 2014 | 60.60 |
| Dec 12, 2014 | 60.64 |
| Dec 11, 2014 | 60.67 |
| Dec 10, 2014 | 60.70 |
| Dec 9, 2014 | 60.74 |
| Dec 8, 2014 | 60.78 |
| Dec 5, 2014 | 60.82 |
| Dec 4, 2014 | 60.83 |
| Dec 3, 2014 | 60.80 |
| Dec 2, 2014 | 60.76 |
| Dec 1, 2014 | 60.73 |
| Nov 28, 2014 | 60.70 |
| Nov 26, 2014 | 60.66 |
| Nov 25, 2014 | 60.62 |
| Nov 24, 2014 | 60.59 |
| Nov 21, 2014 | 60.60 |
| Nov 20, 2014 | 60.60 |
| Nov 19, 2014 | 60.60 |
| Nov 18, 2014 | 60.59 |
| Nov 17, 2014 | 60.57 |
| Nov 14, 2014 | 60.55 |
| Nov 13, 2014 | 60.54 |
| Nov 12, 2014 | 60.54 |
| Nov 11, 2014 | 60.53 |
| Nov 10, 2014 | 60.53 |
| Nov 7, 2014 | 60.54 |
| Nov 6, 2014 | 60.53 |
| Nov 5, 2014 | 60.53 |
| Nov 4, 2014 | 60.53 |
| Nov 3, 2014 | 60.54 |
| Oct 31, 2014 | 60.53 |
| Oct 30, 2014 | 60.52 |
| Oct 29, 2014 | 60.53 |
| Oct 28, 2014 | 60.53 |
| Oct 27, 2014 | 60.54 |
| Oct 24, 2014 | 60.56 |
| Oct 23, 2014 | 60.56 |
| Oct 22, 2014 | 60.59 |
| Oct 21, 2014 | 60.62 |
| Oct 20, 2014 | 60.65 |
| Oct 17, 2014 | 60.70 |
| Oct 16, 2014 | 60.75 |
| Oct 15, 2014 | 60.82 |
| Oct 14, 2014 | 60.88 |
| Oct 13, 2014 | 60.94 |
| Oct 10, 2014 | 61.02 |
| Oct 9, 2014 | 61.08 |
| Oct 8, 2014 | 61.13 |
| Oct 7, 2014 | 61.16 |
| Oct 6, 2014 | 61.19 |
| Oct 3, 2014 | 61.21 |
| Oct 2, 2014 | 61.23 |
| Oct 1, 2014 | 61.26 |
| Sep 30, 2014 | 61.27 |
| Sep 29, 2014 | 61.29 |
| Sep 26, 2014 | 61.35 |
| Sep 25, 2014 | 61.42 |
| Sep 24, 2014 | 61.51 |
| Sep 23, 2014 | 61.57 |
| Sep 22, 2014 | 61.64 |
| Sep 19, 2014 | 61.69 |
| Sep 18, 2014 | 61.71 |
| Sep 17, 2014 | 61.76 |
| Sep 16, 2014 | 61.83 |
| Sep 15, 2014 | 61.88 |
| Sep 12, 2014 | 61.95 |
| Sep 11, 2014 | 62.01 |
| Sep 10, 2014 | 62.08 |
| Sep 9, 2014 | 62.14 |
| Sep 8, 2014 | 62.20 |
| Sep 5, 2014 | 62.22 |
| Sep 4, 2014 | 62.24 |
| Sep 3, 2014 | 62.28 |
| Sep 2, 2014 | 62.33 |
| Aug 29, 2014 | 62.40 |
| Aug 28, 2014 | 62.48 |
| Aug 27, 2014 | 62.56 |
| Aug 26, 2014 | 62.66 |
| Aug 25, 2014 | 62.79 |
| Aug 22, 2014 | 62.91 |
| Aug 21, 2014 | 63.02 |
| Aug 20, 2014 | 63.12 |
| Aug 19, 2014 | 63.21 |
| Aug 18, 2014 | 63.30 |
| Aug 15, 2014 | 63.40 |
| Aug 14, 2014 | 63.53 |
| Aug 13, 2014 | 63.66 |
| Aug 12, 2014 | 63.82 |
| Aug 11, 2014 | 63.97 |
| Aug 8, 2014 | 64.13 |
| Aug 7, 2014 | 64.30 |
| Aug 6, 2014 | 64.47 |
| Aug 5, 2014 | 64.61 |
| Aug 4, 2014 | 64.76 |
| Aug 1, 2014 | 64.91 |
| Jul 31, 2014 | 65.07 |
| Jul 30, 2014 | 65.24 |
| Jul 29, 2014 | 65.40 |
| Jul 28, 2014 | 65.56 |
| Jul 25, 2014 | 65.71 |
| Jul 24, 2014 | 65.86 |
| Jul 23, 2014 | 65.99 |
| Jul 22, 2014 | 66.12 |
| Jul 21, 2014 | 66.23 |
| Jul 18, 2014 | 66.28 |
| Jul 17, 2014 | 66.34 |
| Jul 16, 2014 | 66.39 |
| Jul 15, 2014 | 66.45 |
| Jul 14, 2014 | 66.52 |
| Jul 11, 2014 | 66.59 |
| Jul 10, 2014 | 66.65 |
| Jul 9, 2014 | 66.72 |
| Jul 8, 2014 | 66.78 |
| Jul 7, 2014 | 66.85 |
| Jul 3, 2014 | 66.89 |
| Jul 2, 2014 | 66.91 |
| Jul 1, 2014 | 66.93 |
| Jun 30, 2014 | 66.95 |
| Jun 27, 2014 | 66.98 |
| Jun 26, 2014 | 67.01 |
| Jun 25, 2014 | 67.01 |
| Jun 24, 2014 | 67.05 |
| Jun 23, 2014 | 67.10 |
| Jun 20, 2014 | 67.14 |
| Jun 19, 2014 | 67.18 |
| Jun 18, 2014 | 67.22 |
| Jun 17, 2014 | 67.27 |
| Jun 16, 2014 | 67.33 |
| Jun 13, 2014 | 67.40 |
| Jun 12, 2014 | 67.47 |
| Jun 11, 2014 | 67.56 |
| Jun 10, 2014 | 67.65 |
| Jun 9, 2014 | 67.75 |
| Jun 6, 2014 | 67.83 |
| Jun 5, 2014 | 67.91 |
| Jun 4, 2014 | 67.99 |
| Jun 3, 2014 | 68.08 |
| Jun 2, 2014 | 68.15 |
| May 30, 2014 | 68.19 |
| May 29, 2014 | 68.23 |
| May 28, 2014 | 68.28 |
| May 27, 2014 | 68.32 |
| May 23, 2014 | 68.38 |
| May 22, 2014 | 68.45 |
| May 21, 2014 | 68.51 |
| May 20, 2014 | 68.57 |
| May 19, 2014 | 68.64 |
| May 16, 2014 | 68.70 |
| May 15, 2014 | 68.75 |
| May 14, 2014 | 68.79 |
| May 13, 2014 | 68.84 |
| May 12, 2014 | 68.88 |
| May 9, 2014 | 68.93 |
| May 8, 2014 | 68.99 |
| May 7, 2014 | 69.04 |
| May 6, 2014 | 69.04 |
| May 5, 2014 | 69.01 |
| May 2, 2014 | 68.97 |
| May 1, 2014 | 68.95 |
| Apr 30, 2014 | 68.93 |
| Apr 29, 2014 | 68.92 |
| Apr 28, 2014 | 68.91 |
| Apr 25, 2014 | 68.90 |
| Apr 24, 2014 | 68.86 |
| Apr 23, 2014 | 68.82 |
| Apr 22, 2014 | 68.78 |
| Apr 21, 2014 | 68.73 |
| Apr 17, 2014 | 68.68 |
| Apr 16, 2014 | 68.63 |
| Apr 15, 2014 | 68.56 |
| Apr 14, 2014 | 68.53 |
| Apr 11, 2014 | 68.49 |
| Apr 10, 2014 | 68.46 |
| Apr 9, 2014 | 68.42 |
| Apr 8, 2014 | 68.37 |
| Apr 7, 2014 | 68.33 |
| Apr 4, 2014 | 68.28 |
| Apr 3, 2014 | 68.21 |
| Apr 2, 2014 | 68.13 |
| Apr 1, 2014 | 68.10 |
| Mar 31, 2014 | 68.08 |
| Mar 28, 2014 | 68.07 |
| Mar 27, 2014 | 68.06 |
| Mar 26, 2014 | 68.05 |
| Mar 25, 2014 | 68.02 |
| Mar 24, 2014 | 67.98 |
| Mar 21, 2014 | 67.94 |
| Mar 20, 2014 | 67.88 |
| Mar 19, 2014 | 67.82 |
| Mar 18, 2014 | 67.79 |
| Mar 17, 2014 | 67.73 |
| Mar 14, 2014 | 67.70 |
| Mar 13, 2014 | 67.65 |
| Mar 12, 2014 | 67.62 |
| Mar 11, 2014 | 67.57 |
| Mar 10, 2014 | 67.51 |
| Mar 7, 2014 | 67.41 |
| Mar 6, 2014 | 67.30 |
| Mar 5, 2014 | 67.17 |
| Mar 4, 2014 | 67.03 |
| Mar 3, 2014 | 66.92 |
| Feb 28, 2014 | 66.83 |
| Feb 27, 2014 | 66.75 |
| Feb 26, 2014 | 66.69 |
| Feb 25, 2014 | 66.67 |
| Feb 24, 2014 | 66.66 |
| Feb 21, 2014 | 66.64 |
| Feb 20, 2014 | 66.62 |
| Feb 19, 2014 | 66.60 |
| Feb 18, 2014 | 66.58 |
| Feb 14, 2014 | 66.57 |
| Feb 13, 2014 | 66.56 |
| Feb 12, 2014 | 66.56 |
| Feb 11, 2014 | 66.57 |
| Feb 10, 2014 | 66.57 |
| Feb 7, 2014 | 66.58 |
| Feb 6, 2014 | 66.57 |
| Feb 5, 2014 | 66.55 |
| Feb 4, 2014 | 66.53 |
| Feb 3, 2014 | 66.53 |
| Jan 31, 2014 | 66.55 |
| Jan 30, 2014 | 66.54 |
| Jan 29, 2014 | 66.51 |
| Jan 28, 2014 | 66.49 |
| Jan 27, 2014 | 66.46 |
| Jan 24, 2014 | 66.42 |
| Jan 23, 2014 | 66.39 |
| Jan 22, 2014 | 66.35 |
| Jan 21, 2014 | 66.28 |
| Jan 17, 2014 | 66.23 |
| Jan 16, 2014 | 66.17 |
| Jan 15, 2014 | 66.12 |
| Jan 14, 2014 | 66.07 |
| Jan 13, 2014 | 66.02 |
| Jan 10, 2014 | 65.98 |
| Jan 9, 2014 | 65.94 |
| Jan 8, 2014 | 65.92 |
| Jan 7, 2014 | 65.89 |
| Jan 6, 2014 | 65.88 |
| Jan 3, 2014 | 65.91 |
| Jan 2, 2014 | 65.92 |
| Dec 31, 2013 | 65.91 |
| Dec 30, 2013 | 65.90 |
| Dec 27, 2013 | 65.93 |
| Dec 26, 2013 | 65.97 |
| Dec 24, 2013 | 66.00 |
| Dec 23, 2013 | 66.03 |
| Dec 20, 2013 | 66.06 |
| Dec 19, 2013 | 66.10 |
| Dec 18, 2013 | 66.14 |
| Dec 17, 2013 | 66.19 |
| Dec 16, 2013 | 66.24 |
| Dec 13, 2013 | 66.28 |
| Dec 12, 2013 | 66.32 |
| Dec 11, 2013 | 66.36 |
| Dec 10, 2013 | 66.40 |
| Dec 9, 2013 | 66.46 |
| Dec 6, 2013 | 66.52 |
| Dec 5, 2013 | 66.56 |
| Dec 4, 2013 | 66.61 |
| Dec 3, 2013 | 66.65 |
| Dec 2, 2013 | 66.70 |
| Nov 29, 2013 | 66.73 |
| Nov 27, 2013 | 66.77 |
| Nov 26, 2013 | 66.81 |
| Nov 25, 2013 | 66.86 |
| Nov 22, 2013 | 66.89 |
| Nov 21, 2013 | 66.90 |
| Nov 20, 2013 | 66.93 |
| Nov 19, 2013 | 66.96 |
| Nov 18, 2013 | 66.98 |
| Nov 15, 2013 | 66.99 |
| Nov 14, 2013 | 66.97 |
| Nov 13, 2013 | 66.95 |
| Nov 12, 2013 | 66.91 |
| Nov 11, 2013 | 66.88 |
| Nov 8, 2013 | 66.85 |
| Nov 7, 2013 | 66.83 |
| Nov 6, 2013 | 66.79 |
| Nov 5, 2013 | 66.70 |
| Nov 4, 2013 | 66.62 |
| Nov 1, 2013 | 66.54 |
| Oct 31, 2013 | 66.46 |
| Oct 30, 2013 | 66.40 |
| Oct 29, 2013 | 66.38 |
| Oct 28, 2013 | 66.33 |
| Oct 25, 2013 | 66.27 |
| Oct 24, 2013 | 66.19 |
| Oct 23, 2013 | 66.13 |
| Oct 22, 2013 | 66.05 |
| Oct 21, 2013 | 65.98 |
| Oct 18, 2013 | 65.93 |
| Oct 17, 2013 | 65.89 |
| Oct 16, 2013 | 65.86 |
| Oct 15, 2013 | 65.82 |
| Oct 14, 2013 | 65.79 |
| Oct 11, 2013 | 65.80 |
| Oct 10, 2013 | 65.81 |
| Oct 9, 2013 | 65.83 |
| Oct 8, 2013 | 65.87 |
| Oct 7, 2013 | 65.87 |
| Oct 4, 2013 | 65.87 |
| Oct 3, 2013 | 65.85 |
| Oct 2, 2013 | 65.84 |
| Oct 1, 2013 | 65.83 |
| Sep 30, 2013 | 65.80 |
| Sep 27, 2013 | 65.76 |
| Sep 26, 2013 | 65.75 |
| Sep 25, 2013 | 65.72 |
| Sep 24, 2013 | 65.71 |
| Sep 23, 2013 | 65.67 |
| Sep 20, 2013 | 65.64 |
| Sep 19, 2013 | 65.60 |
| Sep 18, 2013 | 65.57 |
| Sep 17, 2013 | 65.54 |
| Sep 16, 2013 | 65.51 |
| Sep 13, 2013 | 65.53 |
| Sep 12, 2013 | 65.56 |
| Sep 11, 2013 | 65.58 |
| Sep 10, 2013 | 65.60 |
| Sep 9, 2013 | 65.59 |
| Sep 6, 2013 | 65.61 |
| Sep 5, 2013 | 65.63 |
| Sep 4, 2013 | 65.65 |
| Sep 3, 2013 | 65.68 |
| Aug 30, 2013 | 65.72 |
| Aug 29, 2013 | 65.75 |
| Aug 28, 2013 | 65.76 |
| Aug 27, 2013 | 65.79 |
| Aug 26, 2013 | 65.81 |
| Aug 23, 2013 | 65.80 |
| Aug 22, 2013 | 65.76 |
| Aug 21, 2013 | 65.73 |
| Aug 20, 2013 | 65.71 |
| Aug 19, 2013 | 65.68 |
| Aug 16, 2013 | 65.66 |
| Aug 15, 2013 | 65.63 |
| Aug 14, 2013 | 65.60 |
| Aug 13, 2013 | 65.56 |
| Aug 12, 2013 | 65.48 |
| Aug 9, 2013 | 65.42 |
| Aug 8, 2013 | 65.38 |
| Aug 7, 2013 | 65.32 |
| Aug 6, 2013 | 65.23 |
| Aug 5, 2013 | 65.12 |
| Aug 2, 2013 | 65.01 |
| Aug 1, 2013 | 64.91 |
| Jul 31, 2013 | 64.82 |
| Jul 30, 2013 | 64.73 |
| Jul 29, 2013 | 64.65 |
| Jul 26, 2013 | 64.55 |
| Jul 25, 2013 | 64.46 |
| Jul 24, 2013 | 64.34 |
| Jul 23, 2013 | 64.23 |
| Jul 22, 2013 | 64.12 |
| Jul 19, 2013 | 64.00 |
| Jul 18, 2013 | 63.86 |
| Jul 17, 2013 | 63.76 |
| Jul 16, 2013 | 63.67 |
| Jul 15, 2013 | 63.58 |
| Jul 12, 2013 | 63.49 |
| Jul 11, 2013 | 63.39 |
| Jul 10, 2013 | 63.31 |
| Jul 9, 2013 | 63.22 |
| Jul 8, 2013 | 63.13 |
| Jul 5, 2013 | 63.03 |
| Jul 3, 2013 | 62.95 |
| Jul 2, 2013 | 62.87 |
| Jul 1, 2013 | 62.79 |
| Jun 28, 2013 | 62.71 |
| Jun 27, 2013 | 62.63 |
| Jun 26, 2013 | 62.56 |
| Jun 25, 2013 | 62.51 |
| Jun 24, 2013 | 62.44 |
| Jun 21, 2013 | 62.39 |
| Jun 20, 2013 | 62.33 |
| Jun 19, 2013 | 62.28 |
| Jun 18, 2013 | 62.21 |
| Jun 17, 2013 | 62.15 |
| Jun 14, 2013 | 62.07 |
| Jun 13, 2013 | 62.00 |
| Jun 12, 2013 | 61.92 |
| Jun 11, 2013 | 61.84 |
| Jun 10, 2013 | 61.74 |
| Jun 7, 2013 | 61.63 |
| Jun 6, 2013 | 61.52 |
| Jun 5, 2013 | 61.41 |
| Jun 4, 2013 | 61.32 |
| Jun 3, 2013 | 61.22 |
| May 31, 2013 | 61.10 |
| May 30, 2013 | 60.97 |
| May 29, 2013 | 60.82 |
| May 28, 2013 | 60.67 |
| May 24, 2013 | 60.50 |
| May 23, 2013 | 60.34 |
| May 22, 2013 | 60.17 |
| May 21, 2013 | 59.99 |
| May 20, 2013 | 59.81 |
| May 17, 2013 | 59.65 |
| May 16, 2013 | 59.48 |
| May 15, 2013 | 59.32 |
| May 14, 2013 | 59.15 |
| May 13, 2013 | 59.00 |
| May 10, 2013 | 58.84 |
| May 9, 2013 | 58.68 |
| May 8, 2013 | 58.53 |
| May 7, 2013 | 58.41 |
| May 6, 2013 | 58.28 |
| May 3, 2013 | 58.17 |
| May 2, 2013 | 58.05 |
| May 1, 2013 | 57.94 |
| Apr 30, 2013 | 57.84 |
| Apr 29, 2013 | 57.73 |
| Apr 26, 2013 | 57.62 |
| Apr 25, 2013 | 57.52 |
| Apr 24, 2013 | 57.40 |
| Apr 23, 2013 | 57.27 |
| Apr 22, 2013 | 57.12 |
| Apr 19, 2013 | 56.98 |
| Apr 18, 2013 | 56.86 |
| Apr 17, 2013 | 56.73 |
| Apr 16, 2013 | 56.60 |
| Apr 15, 2013 | 56.46 |
| Apr 12, 2013 | 56.32 |
| Apr 11, 2013 | 56.17 |
| Apr 10, 2013 | 56.01 |
| Apr 9, 2013 | 55.87 |
| Apr 8, 2013 | 55.73 |
| Apr 5, 2013 | 55.61 |
| Apr 4, 2013 | 55.50 |
| Apr 3, 2013 | 55.36 |
| Apr 2, 2013 | 55.24 |
| Apr 1, 2013 | 55.10 |
| Mar 28, 2013 | 54.97 |
| Mar 27, 2013 | 54.82 |
| Mar 26, 2013 | 54.66 |
| Mar 25, 2013 | 54.50 |
| Mar 22, 2013 | 54.34 |
| Mar 21, 2013 | 54.18 |
| Mar 20, 2013 | 54.03 |
| Mar 19, 2013 | 53.89 |
| Mar 18, 2013 | 53.73 |
| Mar 15, 2013 | 53.57 |
| Mar 14, 2013 | 53.39 |
| Mar 13, 2013 | 53.23 |
| Mar 12, 2013 | 53.06 |
| Mar 11, 2013 | 52.88 |
| Mar 8, 2013 | 52.70 |
| Mar 7, 2013 | 52.52 |
| Mar 6, 2013 | 52.35 |
| Mar 5, 2013 | 52.19 |
| Mar 4, 2013 | 52.04 |
| Mar 1, 2013 | 51.90 |
| Feb 28, 2013 | 51.77 |
| Feb 27, 2013 | 51.63 |
| Feb 26, 2013 | 51.49 |
| Feb 25, 2013 | 51.36 |
| Feb 22, 2013 | 51.22 |
| Feb 21, 2013 | 51.05 |
| Feb 20, 2013 | 50.88 |
| Feb 19, 2013 | 50.71 |
| Feb 15, 2013 | 50.55 |
| Feb 14, 2013 | 50.37 |
| Feb 13, 2013 | 50.19 |
| Feb 12, 2013 | 50.00 |
| Feb 11, 2013 | 49.82 |
| Feb 8, 2013 | 49.66 |
| Feb 7, 2013 | 49.49 |
| Feb 6, 2013 | 49.33 |
| Feb 5, 2013 | 49.16 |
| Feb 4, 2013 | 49.00 |
| Feb 1, 2013 | 48.82 |
| Jan 31, 2013 | 48.64 |
| Jan 30, 2013 | 48.47 |
| Jan 29, 2013 | 48.30 |
| Jan 28, 2013 | 48.12 |
| Jan 25, 2013 | 47.92 |
| Jan 24, 2013 | 47.73 |
| Jan 23, 2013 | 47.54 |
| Jan 22, 2013 | 47.36 |
| Jan 18, 2013 | 47.19 |
| Jan 17, 2013 | 47.02 |
| Jan 16, 2013 | 46.86 |
| Jan 15, 2013 | 46.71 |
| Jan 14, 2013 | 46.56 |
| Jan 11, 2013 | 46.43 |
| Jan 10, 2013 | 46.31 |
| Jan 9, 2013 | 46.19 |
| Jan 8, 2013 | 46.06 |
| Jan 7, 2013 | 45.98 |
| Jan 4, 2013 | 45.91 |
| Jan 3, 2013 | 45.83 |
| Jan 2, 2013 | 45.75 |
| Dec 31, 2012 | 45.69 |
| Dec 28, 2012 | 45.63 |
| Dec 27, 2012 | 45.57 |
| Dec 26, 2012 | 45.50 |
| Dec 24, 2012 | 45.43 |
| Dec 21, 2012 | 45.36 |
| Dec 20, 2012 | 45.30 |
| Dec 19, 2012 | 45.23 |
| Dec 18, 2012 | 45.16 |
| Dec 17, 2012 | 45.09 |
| Dec 14, 2012 | 45.01 |
| Dec 13, 2012 | 44.94 |
| Dec 12, 2012 | 44.86 |
| Dec 11, 2012 | 44.77 |
| Dec 10, 2012 | 44.67 |
| Dec 7, 2012 | 44.56 |
| Dec 6, 2012 | 44.46 |
| Dec 5, 2012 | 44.36 |
| Dec 4, 2012 | 44.25 |
| Dec 3, 2012 | 44.14 |
| Nov 30, 2012 | 44.01 |
| Nov 29, 2012 | 43.87 |
| Nov 28, 2012 | 43.75 |
| Nov 27, 2012 | 43.62 |
| Nov 26, 2012 | 43.50 |
| Nov 23, 2012 | 43.38 |
| Nov 21, 2012 | 43.23 |
| Nov 20, 2012 | 43.07 |
| Nov 19, 2012 | 42.93 |
| Nov 16, 2012 | 42.78 |
| Nov 15, 2012 | 42.64 |
| Nov 14, 2012 | 42.51 |
| Nov 13, 2012 | 42.40 |
| Nov 12, 2012 | 42.29 |
| Nov 9, 2012 | 42.16 |
| Nov 8, 2012 | 42.03 |
| Nov 7, 2012 | 41.89 |
| Nov 6, 2012 | 41.78 |
| Nov 5, 2012 | 41.68 |
| Nov 2, 2012 | 41.59 |
| Nov 1, 2012 | 41.47 |
| Oct 31, 2012 | 41.37 |
| Oct 26, 2012 | 41.29 |
| Oct 25, 2012 | 41.21 |
| Oct 24, 2012 | 41.13 |
| Oct 23, 2012 | 41.06 |
| Oct 22, 2012 | 40.97 |
| Oct 19, 2012 | 40.88 |
| Oct 18, 2012 | 40.81 |
| Oct 17, 2012 | 40.75 |
| Oct 16, 2012 | 40.70 |
| Oct 15, 2012 | 40.66 |
| Oct 12, 2012 | 40.62 |
| Oct 11, 2012 | 40.59 |
| Oct 10, 2012 | 40.57 |
| Oct 9, 2012 | 40.55 |
| Oct 8, 2012 | 40.53 |
| Oct 5, 2012 | 40.53 |
| Oct 4, 2012 | 40.52 |
| Oct 3, 2012 | 40.51 |
| Oct 2, 2012 | 40.49 |
| Oct 1, 2012 | 40.46 |
| Sep 28, 2012 | 40.43 |
| Sep 27, 2012 | 40.39 |
| Sep 26, 2012 | 40.38 |
| Sep 25, 2012 | 40.38 |
| Sep 24, 2012 | 40.41 |
| Sep 21, 2012 | 40.42 |
| Sep 20, 2012 | 40.42 |
| Sep 19, 2012 | 40.43 |
| Sep 18, 2012 | 40.44 |
| Sep 17, 2012 | 40.47 |
| Sep 14, 2012 | 40.49 |
| Sep 13, 2012 | 40.49 |
| Sep 12, 2012 | 40.51 |
| Sep 11, 2012 | 40.52 |
| Sep 10, 2012 | 40.53 |
| Sep 7, 2012 | 40.55 |
| Sep 6, 2012 | 40.58 |
| Sep 5, 2012 | 40.60 |
| Sep 4, 2012 | 40.63 |
| Aug 31, 2012 | 40.66 |
| Aug 30, 2012 | 40.69 |
| Aug 29, 2012 | 40.72 |
| Aug 28, 2012 | 40.76 |
| Aug 27, 2012 | 40.81 |
| Aug 24, 2012 | 40.86 |
| Aug 23, 2012 | 40.90 |
| Aug 22, 2012 | 40.95 |
| Aug 21, 2012 | 41.00 |
| Aug 20, 2012 | 41.05 |
| Aug 17, 2012 | 41.09 |
| Aug 16, 2012 | 41.13 |
| Aug 15, 2012 | 41.16 |
| Aug 14, 2012 | 41.20 |
| Aug 13, 2012 | 41.24 |
| Aug 10, 2012 | 41.26 |
| Aug 9, 2012 | 41.26 |
| Aug 8, 2012 | 41.27 |
| Aug 7, 2012 | 41.27 |
| Aug 6, 2012 | 41.27 |
| Aug 3, 2012 | 41.29 |
| Aug 2, 2012 | 41.32 |
| Aug 1, 2012 | 41.35 |
| Jul 31, 2012 | 41.38 |
| Jul 30, 2012 | 41.39 |
| Jul 27, 2012 | 41.40 |
| Jul 26, 2012 | 41.41 |
| Jul 25, 2012 | 41.43 |
| Jul 24, 2012 | 41.45 |
| Jul 23, 2012 | 41.48 |
| Jul 20, 2012 | 41.51 |
| Jul 19, 2012 | 41.53 |
| Jul 18, 2012 | 41.55 |
| Jul 17, 2012 | 41.58 |
| Jul 16, 2012 | 41.60 |
| Jul 13, 2012 | 41.62 |
| Jul 12, 2012 | 41.64 |
| Jul 11, 2012 | 41.68 |
| Jul 10, 2012 | 41.71 |
| Jul 9, 2012 | 41.74 |
| Jul 6, 2012 | 41.78 |
| Jul 5, 2012 | 41.82 |
| Jul 3, 2012 | 41.85 |
| Jul 2, 2012 | 41.89 |
| Jun 29, 2012 | 41.93 |
| Jun 28, 2012 | 42.00 |
| Jun 27, 2012 | 42.06 |
| Jun 26, 2012 | 42.11 |
| Jun 25, 2012 | 42.17 |
| Jun 22, 2012 | 42.23 |
| Jun 21, 2012 | 42.28 |
| Jun 20, 2012 | 42.32 |
| Jun 19, 2012 | 42.35 |
| Jun 18, 2012 | 42.38 |
| Jun 15, 2012 | 42.41 |
| Jun 14, 2012 | 42.45 |
| Jun 13, 2012 | 42.48 |
| Jun 12, 2012 | 42.51 |
| Jun 11, 2012 | 42.56 |
| Jun 8, 2012 | 42.58 |
| Jun 7, 2012 | 42.59 |
| Jun 6, 2012 | 42.61 |
| Jun 5, 2012 | 42.61 |
| Jun 4, 2012 | 42.62 |
| Jun 1, 2012 | 42.63 |
| May 31, 2012 | 42.65 |
| May 30, 2012 | 42.64 |
| May 29, 2012 | 42.64 |
| May 25, 2012 | 42.63 |
| May 24, 2012 | 42.61 |
| May 23, 2012 | 42.60 |
| May 22, 2012 | 42.59 |
| May 21, 2012 | 42.57 |
| May 18, 2012 | 42.55 |
| May 17, 2012 | 42.52 |
| May 16, 2012 | 42.49 |
| May 15, 2012 | 42.43 |
| May 14, 2012 | 42.38 |
| May 11, 2012 | 42.33 |
| May 10, 2012 | 42.27 |
| May 9, 2012 | 42.23 |
| May 8, 2012 | 42.19 |
| May 7, 2012 | 42.14 |
| May 4, 2012 | 42.08 |
| May 3, 2012 | 42.01 |
| May 2, 2012 | 41.92 |
| May 1, 2012 | 41.85 |
| Apr 30, 2012 | 41.77 |
| Apr 27, 2012 | 41.70 |
| Apr 26, 2012 | 41.62 |
| Apr 25, 2012 | 41.54 |
| Apr 24, 2012 | 41.47 |
| Apr 23, 2012 | 41.40 |
| Apr 20, 2012 | 41.33 |
| Apr 19, 2012 | 41.23 |
| Apr 18, 2012 | 41.16 |
| Apr 17, 2012 | 41.08 |
| Apr 16, 2012 | 41.03 |
| Apr 13, 2012 | 40.97 |
| Apr 12, 2012 | 40.92 |
| Apr 11, 2012 | 40.86 |
| Apr 10, 2012 | 40.80 |
| Apr 9, 2012 | 40.75 |
| Apr 5, 2012 | 40.68 |
| Apr 4, 2012 | 40.59 |
| Apr 3, 2012 | 40.49 |
| Apr 2, 2012 | 40.38 |
| Mar 30, 2012 | 40.27 |
| Mar 29, 2012 | 40.16 |
| Mar 28, 2012 | 40.05 |
| Mar 27, 2012 | 39.93 |
| Mar 26, 2012 | 39.80 |
| Mar 23, 2012 | 39.69 |
| Mar 22, 2012 | 39.57 |
| Mar 21, 2012 | 39.47 |
| Mar 20, 2012 | 39.35 |
| Mar 19, 2012 | 39.24 |
| Mar 16, 2012 | 39.14 |
| Mar 15, 2012 | 39.04 |
| Mar 14, 2012 | 38.93 |
| Mar 13, 2012 | 38.81 |
| Mar 12, 2012 | 38.69 |
| Mar 9, 2012 | 38.56 |
| Mar 8, 2012 | 38.43 |
| Mar 7, 2012 | 38.30 |
| Mar 6, 2012 | 38.17 |
| Mar 5, 2012 | 38.06 |
| Mar 2, 2012 | 37.94 |
| Mar 1, 2012 | 37.81 |
| Feb 29, 2012 | 37.68 |
| Feb 28, 2012 | 37.53 |
| Feb 27, 2012 | 37.39 |
| Feb 24, 2012 | 37.25 |
| Feb 23, 2012 | 37.11 |
| Feb 22, 2012 | 37.00 |
| Feb 21, 2012 | 36.89 |
| Feb 17, 2012 | 36.78 |
| Feb 16, 2012 | 36.68 |
| Feb 15, 2012 | 36.57 |
| Feb 14, 2012 | 36.48 |
| Feb 13, 2012 | 36.41 |
| Feb 10, 2012 | 36.34 |
| Feb 9, 2012 | 36.29 |
| Feb 8, 2012 | 36.22 |
| Feb 7, 2012 | 36.16 |
| Feb 6, 2012 | 36.09 |
| Feb 3, 2012 | 36.01 |
| Feb 2, 2012 | 35.92 |
| Feb 1, 2012 | 35.83 |
| Jan 31, 2012 | 35.73 |
| Jan 30, 2012 | 35.64 |
| Jan 27, 2012 | 35.56 |
| Jan 26, 2012 | 35.47 |
| Jan 25, 2012 | 35.41 |
| Jan 24, 2012 | 35.37 |
| Jan 23, 2012 | 35.31 |
| Jan 20, 2012 | 35.24 |
| Jan 19, 2012 | 35.17 |
| Jan 18, 2012 | 35.08 |
| Jan 17, 2012 | 35.02 |
| Jan 13, 2012 | 34.95 |
| Jan 12, 2012 | 34.88 |
| Jan 11, 2012 | 34.81 |
| Jan 10, 2012 | 34.75 |
| Jan 9, 2012 | 34.71 |
| Jan 6, 2012 | 34.67 |
| Jan 5, 2012 | 34.62 |
| Jan 4, 2012 | 34.58 |
| Jan 3, 2012 | 34.54 |
| Dec 30, 2011 | 34.47 |
| Dec 29, 2011 | 34.41 |
| Dec 28, 2011 | 34.34 |
| Dec 27, 2011 | 34.32 |
| Dec 23, 2011 | 34.30 |
| Dec 22, 2011 | 34.29 |
| Dec 21, 2011 | 34.30 |
| Dec 20, 2011 | 34.30 |
| Dec 19, 2011 | 34.30 |
| Dec 16, 2011 | 34.31 |
| Dec 15, 2011 | 34.31 |
| Dec 14, 2011 | 34.33 |
| Dec 13, 2011 | 34.35 |
| Dec 12, 2011 | 34.37 |
| Dec 9, 2011 | 34.40 |
| Dec 8, 2011 | 34.41 |
| Dec 7, 2011 | 34.42 |
| Dec 6, 2011 | 34.43 |
| Dec 5, 2011 | 34.45 |
| Dec 2, 2011 | 34.47 |
| Dec 1, 2011 | 34.49 |
| Nov 30, 2011 | 34.50 |
| Nov 29, 2011 | 34.51 |
| Nov 28, 2011 | 34.55 |
| Nov 25, 2011 | 34.59 |
| Nov 23, 2011 | 34.64 |
| Nov 22, 2011 | 34.68 |
| Nov 21, 2011 | 34.72 |