AMC Global Media (AMCX) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | AMC Global Media | 450.67 Mn | -68.48 Mn | 258.95 Mn | 8.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.10 |
| May 29, 2026 | 8.08 |
| May 28, 2026 | 8.07 |
| May 27, 2026 | 8.05 |
| May 26, 2026 | 8.04 |
| May 22, 2026 | 8.02 |
| May 21, 2026 | 8.00 |
| May 20, 2026 | 7.99 |
| May 19, 2026 | 7.98 |
| May 18, 2026 | 7.96 |
| May 15, 2026 | 7.95 |
| May 14, 2026 | 7.94 |
| May 13, 2026 | 7.93 |
| May 12, 2026 | 7.91 |
| May 11, 2026 | 7.91 |
| May 8, 2026 | 7.90 |
| May 7, 2026 | 7.89 |
| May 6, 2026 | 7.87 |
| May 5, 2026 | 7.86 |
| May 4, 2026 | 7.85 |
| May 1, 2026 | 7.84 |
| Apr 30, 2026 | 7.83 |
| Apr 29, 2026 | 7.82 |
| Apr 28, 2026 | 7.81 |
| Apr 27, 2026 | 7.80 |
| Apr 24, 2026 | 7.78 |
| Apr 23, 2026 | 7.77 |
| Apr 22, 2026 | 7.76 |
| Apr 21, 2026 | 7.74 |
| Apr 20, 2026 | 7.73 |
| Apr 17, 2026 | 7.72 |
| Apr 16, 2026 | 7.71 |
| Apr 15, 2026 | 7.70 |
| Apr 14, 2026 | 7.69 |
| Apr 13, 2026 | 7.68 |
| Apr 10, 2026 | 7.67 |
| Apr 9, 2026 | 7.67 |
| Apr 8, 2026 | 7.66 |
| Apr 7, 2026 | 7.65 |
| Apr 6, 2026 | 7.64 |
| Apr 2, 2026 | 7.64 |
| Apr 1, 2026 | 7.63 |
| Mar 31, 2026 | 7.63 |
| Mar 30, 2026 | 7.63 |
| Mar 27, 2026 | 7.63 |
| Mar 26, 2026 | 7.63 |
| Mar 25, 2026 | 7.63 |
| Mar 24, 2026 | 7.63 |
| Mar 23, 2026 | 7.63 |
| Mar 20, 2026 | 7.63 |
| Mar 19, 2026 | 7.63 |
| Mar 18, 2026 | 7.63 |
| Mar 17, 2026 | 7.63 |
| Mar 16, 2026 | 7.62 |
| Mar 13, 2026 | 7.62 |
| Mar 12, 2026 | 7.62 |
| Mar 11, 2026 | 7.61 |
| Mar 10, 2026 | 7.61 |
| Mar 9, 2026 | 7.60 |
| Mar 6, 2026 | 7.59 |
| Mar 5, 2026 | 7.58 |
| Mar 4, 2026 | 7.57 |
| Mar 3, 2026 | 7.56 |
| Mar 2, 2026 | 7.55 |
| Feb 27, 2026 | 7.54 |
| Feb 26, 2026 | 7.53 |
| Feb 25, 2026 | 7.52 |
| Feb 24, 2026 | 7.52 |
| Feb 23, 2026 | 7.51 |
| Feb 20, 2026 | 7.51 |
| Feb 19, 2026 | 7.50 |
| Feb 18, 2026 | 7.49 |
| Feb 17, 2026 | 7.47 |
| Feb 13, 2026 | 7.46 |
| Feb 12, 2026 | 7.46 |
| Feb 11, 2026 | 7.46 |
| Feb 10, 2026 | 7.45 |
| Feb 9, 2026 | 7.44 |
| Feb 6, 2026 | 7.44 |
| Feb 5, 2026 | 7.43 |
| Feb 4, 2026 | 7.42 |
| Feb 3, 2026 | 7.41 |
| Feb 2, 2026 | 7.40 |
| Jan 30, 2026 | 7.39 |
| Jan 29, 2026 | 7.39 |
| Jan 28, 2026 | 7.38 |
| Jan 27, 2026 | 7.37 |
| Jan 26, 2026 | 7.36 |
| Jan 23, 2026 | 7.35 |
| Jan 22, 2026 | 7.34 |
| Jan 21, 2026 | 7.33 |
| Jan 20, 2026 | 7.32 |
| Jan 16, 2026 | 7.32 |
| Jan 15, 2026 | 7.31 |
| Jan 14, 2026 | 7.30 |
| Jan 13, 2026 | 7.30 |
| Jan 12, 2026 | 7.29 |
| Jan 9, 2026 | 7.28 |
| Jan 8, 2026 | 7.27 |
| Jan 7, 2026 | 7.26 |
| Jan 6, 2026 | 7.26 |
| Jan 5, 2026 | 7.25 |
| Jan 2, 2026 | 7.24 |
| Dec 31, 2025 | 7.23 |
| Dec 30, 2025 | 7.21 |
| Dec 29, 2025 | 7.20 |
| Dec 26, 2025 | 7.18 |
| Dec 24, 2025 | 7.17 |
| Dec 23, 2025 | 7.16 |
| Dec 22, 2025 | 7.14 |
| Dec 19, 2025 | 7.13 |
| Dec 18, 2025 | 7.12 |
| Dec 17, 2025 | 7.11 |
| Dec 16, 2025 | 7.09 |
| Dec 15, 2025 | 7.08 |
| Dec 12, 2025 | 7.06 |
| Dec 11, 2025 | 7.05 |
| Dec 10, 2025 | 7.03 |
| Dec 9, 2025 | 7.02 |
| Dec 8, 2025 | 7.01 |
| Dec 5, 2025 | 7.01 |
| Dec 4, 2025 | 7.00 |
| Dec 3, 2025 | 7.00 |
| Dec 2, 2025 | 6.99 |
| Dec 1, 2025 | 6.99 |
| Nov 28, 2025 | 7.00 |
| Nov 26, 2025 | 7.00 |
| Nov 25, 2025 | 7.01 |
| Nov 24, 2025 | 7.01 |
| Nov 21, 2025 | 7.02 |
| Nov 20, 2025 | 7.02 |
| Nov 19, 2025 | 7.03 |
| Nov 18, 2025 | 7.03 |
| Nov 17, 2025 | 7.04 |
| Nov 14, 2025 | 7.05 |
| Nov 13, 2025 | 7.06 |
| Nov 12, 2025 | 7.07 |
| Nov 11, 2025 | 7.08 |
| Nov 10, 2025 | 7.09 |
| Nov 7, 2025 | 7.10 |
| Nov 6, 2025 | 7.11 |
| Nov 5, 2025 | 7.12 |
| Nov 4, 2025 | 7.13 |
| Nov 3, 2025 | 7.14 |
| Oct 31, 2025 | 7.15 |
| Oct 30, 2025 | 7.15 |
| Oct 29, 2025 | 7.16 |
| Oct 28, 2025 | 7.16 |
| Oct 27, 2025 | 7.17 |
| Oct 24, 2025 | 7.18 |
| Oct 23, 2025 | 7.19 |
| Oct 22, 2025 | 7.20 |
| Oct 21, 2025 | 7.21 |
| Oct 20, 2025 | 7.22 |
| Oct 17, 2025 | 7.24 |
| Oct 16, 2025 | 7.25 |
| Oct 15, 2025 | 7.26 |
| Oct 14, 2025 | 7.27 |
| Oct 13, 2025 | 7.28 |
| Oct 10, 2025 | 7.29 |
| Oct 9, 2025 | 7.30 |
| Oct 8, 2025 | 7.30 |
| Oct 7, 2025 | 7.31 |
| Oct 6, 2025 | 7.32 |
| Oct 3, 2025 | 7.33 |
| Oct 2, 2025 | 7.34 |
| Oct 1, 2025 | 7.35 |
| Sep 30, 2025 | 7.35 |
| Sep 29, 2025 | 7.36 |
| Sep 26, 2025 | 7.37 |
| Sep 25, 2025 | 7.37 |
| Sep 24, 2025 | 7.38 |
| Sep 23, 2025 | 7.38 |
| Sep 22, 2025 | 7.39 |
| Sep 19, 2025 | 7.40 |
| Sep 18, 2025 | 7.40 |
| Sep 17, 2025 | 7.41 |
| Sep 16, 2025 | 7.41 |
| Sep 15, 2025 | 7.42 |
| Sep 12, 2025 | 7.43 |
| Sep 11, 2025 | 7.43 |
| Sep 10, 2025 | 7.44 |
| Sep 9, 2025 | 7.45 |
| Sep 8, 2025 | 7.46 |
| Sep 5, 2025 | 7.46 |
| Sep 4, 2025 | 7.47 |
| Sep 3, 2025 | 7.48 |
| Sep 2, 2025 | 7.49 |
| Aug 29, 2025 | 7.50 |
| Aug 28, 2025 | 7.50 |
| Aug 27, 2025 | 7.51 |
| Aug 26, 2025 | 7.52 |
| Aug 25, 2025 | 7.52 |
| Aug 22, 2025 | 7.53 |
| Aug 21, 2025 | 7.53 |
| Aug 20, 2025 | 7.54 |
| Aug 19, 2025 | 7.55 |
| Aug 18, 2025 | 7.55 |
| Aug 15, 2025 | 7.56 |
| Aug 14, 2025 | 7.57 |
| Aug 13, 2025 | 7.57 |
| Aug 12, 2025 | 7.57 |
| Aug 11, 2025 | 7.58 |
| Aug 8, 2025 | 7.58 |
| Aug 7, 2025 | 7.59 |
| Aug 6, 2025 | 7.60 |
| Aug 5, 2025 | 7.61 |
| Aug 4, 2025 | 7.62 |
| Aug 1, 2025 | 7.63 |
| Jul 31, 2025 | 7.64 |
| Jul 30, 2025 | 7.65 |
| Jul 29, 2025 | 7.66 |
| Jul 28, 2025 | 7.67 |
| Jul 25, 2025 | 7.68 |
| Jul 24, 2025 | 7.69 |
| Jul 23, 2025 | 7.70 |
| Jul 22, 2025 | 7.71 |
| Jul 21, 2025 | 7.72 |
| Jul 18, 2025 | 7.74 |
| Jul 17, 2025 | 7.75 |
| Jul 16, 2025 | 7.76 |
| Jul 15, 2025 | 7.76 |
| Jul 14, 2025 | 7.77 |
| Jul 11, 2025 | 7.78 |
| Jul 10, 2025 | 7.79 |
| Jul 9, 2025 | 7.80 |
| Jul 8, 2025 | 7.82 |
| Jul 7, 2025 | 7.83 |
| Jul 3, 2025 | 7.85 |
| Jul 2, 2025 | 7.86 |
| Jul 1, 2025 | 7.87 |
| Jun 30, 2025 | 7.88 |
| Jun 27, 2025 | 7.89 |
| Jun 26, 2025 | 7.89 |
| Jun 25, 2025 | 7.91 |
| Jun 24, 2025 | 7.92 |
| Jun 23, 2025 | 7.94 |
| Jun 20, 2025 | 7.96 |
| Jun 18, 2025 | 7.98 |
| Jun 17, 2025 | 8.00 |
| Jun 16, 2025 | 8.02 |
| Jun 13, 2025 | 8.04 |
| Jun 12, 2025 | 8.07 |
| Jun 11, 2025 | 8.08 |
| Jun 10, 2025 | 8.10 |
| Jun 9, 2025 | 8.12 |
| Jun 6, 2025 | 8.13 |
| Jun 5, 2025 | 8.15 |
| Jun 4, 2025 | 8.17 |
| Jun 3, 2025 | 8.18 |
| Jun 2, 2025 | 8.20 |
| May 30, 2025 | 8.22 |
| May 29, 2025 | 8.23 |
| May 28, 2025 | 8.24 |
| May 27, 2025 | 8.26 |
| May 23, 2025 | 8.28 |
| May 22, 2025 | 8.30 |
| May 21, 2025 | 8.32 |
| May 20, 2025 | 8.34 |
| May 19, 2025 | 8.36 |
| May 16, 2025 | 8.38 |
| May 15, 2025 | 8.41 |
| May 14, 2025 | 8.43 |
| May 13, 2025 | 8.45 |
| May 12, 2025 | 8.48 |
| May 9, 2025 | 8.50 |
| May 8, 2025 | 8.52 |
| May 7, 2025 | 8.54 |
| May 6, 2025 | 8.56 |
| May 5, 2025 | 8.58 |
| May 2, 2025 | 8.60 |
| May 1, 2025 | 8.63 |
| Apr 30, 2025 | 8.64 |
| Apr 29, 2025 | 8.66 |
| Apr 28, 2025 | 8.68 |
| Apr 25, 2025 | 8.70 |
| Apr 24, 2025 | 8.71 |
| Apr 23, 2025 | 8.73 |
| Apr 22, 2025 | 8.75 |
| Apr 21, 2025 | 8.76 |
| Apr 17, 2025 | 8.78 |
| Apr 16, 2025 | 8.80 |
| Apr 15, 2025 | 8.81 |
| Apr 14, 2025 | 8.83 |
| Apr 11, 2025 | 8.85 |
| Apr 10, 2025 | 8.86 |
| Apr 9, 2025 | 8.89 |
| Apr 8, 2025 | 8.91 |
| Apr 7, 2025 | 8.94 |
| Apr 4, 2025 | 8.95 |
| Apr 3, 2025 | 8.97 |
| Apr 2, 2025 | 9.02 |
| Apr 1, 2025 | 9.07 |
| Mar 31, 2025 | 9.11 |
| Mar 28, 2025 | 9.16 |
| Mar 27, 2025 | 9.21 |
| Mar 26, 2025 | 9.26 |
| Mar 25, 2025 | 9.31 |
| Mar 24, 2025 | 9.37 |
| Mar 21, 2025 | 9.42 |
| Mar 20, 2025 | 9.48 |
| Mar 19, 2025 | 9.53 |
| Mar 18, 2025 | 9.58 |
| Mar 17, 2025 | 9.62 |
| Mar 14, 2025 | 9.67 |
| Mar 13, 2025 | 9.72 |
| Mar 12, 2025 | 9.77 |
| Mar 11, 2025 | 9.82 |
| Mar 10, 2025 | 9.87 |
| Mar 7, 2025 | 9.91 |
| Mar 6, 2025 | 9.96 |
| Mar 5, 2025 | 10.00 |
| Mar 4, 2025 | 10.04 |
| Mar 3, 2025 | 10.09 |
| Feb 28, 2025 | 10.13 |
| Feb 27, 2025 | 10.16 |
| Feb 26, 2025 | 10.19 |
| Feb 25, 2025 | 10.22 |
| Feb 24, 2025 | 10.25 |
| Feb 21, 2025 | 10.27 |
| Feb 20, 2025 | 10.29 |
| Feb 19, 2025 | 10.31 |
| Feb 18, 2025 | 10.32 |
| Feb 14, 2025 | 10.33 |
| Feb 13, 2025 | 10.35 |
| Feb 12, 2025 | 10.35 |
| Feb 11, 2025 | 10.36 |
| Feb 10, 2025 | 10.37 |
| Feb 7, 2025 | 10.38 |
| Feb 6, 2025 | 10.38 |
| Feb 5, 2025 | 10.39 |
| Feb 4, 2025 | 10.40 |
| Feb 3, 2025 | 10.40 |
| Jan 31, 2025 | 10.40 |
| Jan 30, 2025 | 10.41 |
| Jan 29, 2025 | 10.41 |
| Jan 28, 2025 | 10.41 |
| Jan 27, 2025 | 10.42 |
| Jan 24, 2025 | 10.42 |
| Jan 23, 2025 | 10.43 |
| Jan 22, 2025 | 10.44 |
| Jan 21, 2025 | 10.45 |
| Jan 17, 2025 | 10.46 |
| Jan 16, 2025 | 10.48 |
| Jan 15, 2025 | 10.49 |
| Jan 14, 2025 | 10.51 |
| Jan 13, 2025 | 10.52 |
| Jan 10, 2025 | 10.54 |
| Jan 8, 2025 | 10.56 |
| Jan 7, 2025 | 10.57 |
| Jan 6, 2025 | 10.58 |
| Jan 3, 2025 | 10.60 |
| Jan 2, 2025 | 10.62 |
| Dec 31, 2024 | 10.63 |
| Dec 30, 2024 | 10.64 |
| Dec 27, 2024 | 10.66 |
| Dec 26, 2024 | 10.67 |
| Dec 24, 2024 | 10.69 |
| Dec 23, 2024 | 10.70 |
| Dec 20, 2024 | 10.71 |
| Dec 19, 2024 | 10.73 |
| Dec 18, 2024 | 10.74 |
| Dec 17, 2024 | 10.76 |
| Dec 16, 2024 | 10.77 |
| Dec 13, 2024 | 10.79 |
| Dec 12, 2024 | 10.81 |
| Dec 11, 2024 | 10.82 |
| Dec 10, 2024 | 10.84 |
| Dec 9, 2024 | 10.85 |
| Dec 6, 2024 | 10.86 |
| Dec 5, 2024 | 10.88 |
| Dec 4, 2024 | 10.90 |
| Dec 3, 2024 | 10.92 |
| Dec 2, 2024 | 10.94 |
| Nov 29, 2024 | 10.97 |
| Nov 27, 2024 | 10.99 |
| Nov 26, 2024 | 11.01 |
| Nov 25, 2024 | 11.04 |
| Nov 22, 2024 | 11.06 |
| Nov 21, 2024 | 11.10 |
| Nov 20, 2024 | 11.13 |
| Nov 19, 2024 | 11.17 |
| Nov 18, 2024 | 11.22 |
| Nov 15, 2024 | 11.26 |
| Nov 14, 2024 | 11.31 |
| Nov 13, 2024 | 11.35 |
| Nov 12, 2024 | 11.39 |
| Nov 11, 2024 | 11.44 |
| Nov 8, 2024 | 11.49 |
| Nov 7, 2024 | 11.54 |
| Nov 6, 2024 | 11.59 |
| Nov 5, 2024 | 11.64 |
| Nov 4, 2024 | 11.69 |
| Nov 1, 2024 | 11.74 |
| Oct 31, 2024 | 11.78 |
| Oct 30, 2024 | 11.83 |
| Oct 29, 2024 | 11.87 |
| Oct 28, 2024 | 11.92 |
| Oct 25, 2024 | 11.97 |
| Oct 24, 2024 | 12.03 |
| Oct 23, 2024 | 12.08 |
| Oct 22, 2024 | 12.14 |
| Oct 21, 2024 | 12.19 |
| Oct 18, 2024 | 12.25 |
| Oct 17, 2024 | 12.30 |
| Oct 16, 2024 | 12.36 |
| Oct 15, 2024 | 12.41 |
| Oct 14, 2024 | 12.47 |
| Oct 11, 2024 | 12.52 |
| Oct 10, 2024 | 12.57 |
| Oct 9, 2024 | 12.62 |
| Oct 8, 2024 | 12.68 |
| Oct 7, 2024 | 12.73 |
| Oct 4, 2024 | 12.79 |
| Oct 3, 2024 | 12.85 |
| Oct 2, 2024 | 12.91 |
| Oct 1, 2024 | 12.97 |
| Sep 30, 2024 | 13.01 |
| Sep 27, 2024 | 13.06 |
| Sep 26, 2024 | 13.10 |
| Sep 25, 2024 | 13.15 |
| Sep 24, 2024 | 13.20 |
| Sep 23, 2024 | 13.25 |
| Sep 20, 2024 | 13.29 |
| Sep 19, 2024 | 13.33 |
| Sep 18, 2024 | 13.37 |
| Sep 17, 2024 | 13.40 |
| Sep 16, 2024 | 13.43 |
| Sep 13, 2024 | 13.47 |
| Sep 12, 2024 | 13.50 |
| Sep 11, 2024 | 13.54 |
| Sep 10, 2024 | 13.57 |
| Sep 9, 2024 | 13.61 |
| Sep 6, 2024 | 13.65 |
| Sep 5, 2024 | 13.68 |
| Sep 4, 2024 | 13.71 |
| Sep 3, 2024 | 13.73 |
| Aug 30, 2024 | 13.76 |
| Aug 29, 2024 | 13.78 |
| Aug 28, 2024 | 13.79 |
| Aug 27, 2024 | 13.81 |
| Aug 26, 2024 | 13.83 |
| Aug 23, 2024 | 13.84 |
| Aug 22, 2024 | 13.86 |
| Aug 21, 2024 | 13.89 |
| Aug 20, 2024 | 13.90 |
| Aug 19, 2024 | 13.91 |
| Aug 16, 2024 | 13.92 |
| Aug 15, 2024 | 13.93 |
| Aug 14, 2024 | 13.94 |
| Aug 13, 2024 | 13.95 |
| Aug 12, 2024 | 13.96 |
| Aug 9, 2024 | 13.97 |
| Aug 8, 2024 | 13.98 |
| Aug 7, 2024 | 13.99 |
| Aug 6, 2024 | 14.00 |
| Aug 5, 2024 | 14.02 |
| Aug 2, 2024 | 14.03 |
| Aug 1, 2024 | 14.04 |
| Jul 31, 2024 | 14.05 |
| Jul 30, 2024 | 14.05 |
| Jul 29, 2024 | 14.06 |
| Jul 26, 2024 | 14.06 |
| Jul 25, 2024 | 14.07 |
| Jul 24, 2024 | 14.08 |
| Jul 23, 2024 | 14.08 |
| Jul 22, 2024 | 14.09 |
| Jul 19, 2024 | 14.09 |
| Jul 18, 2024 | 14.09 |
| Jul 17, 2024 | 14.10 |
| Jul 16, 2024 | 14.10 |
| Jul 15, 2024 | 14.10 |
| Jul 12, 2024 | 14.11 |
| Jul 11, 2024 | 14.11 |
| Jul 10, 2024 | 14.12 |
| Jul 9, 2024 | 14.13 |
| Jul 8, 2024 | 14.14 |
| Jul 5, 2024 | 14.16 |
| Jul 3, 2024 | 14.17 |
| Jul 2, 2024 | 14.18 |
| Jul 1, 2024 | 14.19 |
| Jun 28, 2024 | 14.20 |
| Jun 27, 2024 | 14.20 |
| Jun 26, 2024 | 14.21 |
| Jun 25, 2024 | 14.22 |
| Jun 24, 2024 | 14.22 |
| Jun 21, 2024 | 14.22 |
| Jun 20, 2024 | 14.22 |
| Jun 18, 2024 | 14.23 |
| Jun 17, 2024 | 14.24 |
| Jun 14, 2024 | 14.25 |
| Jun 13, 2024 | 14.23 |
| Jun 12, 2024 | 14.21 |
| Jun 11, 2024 | 14.18 |
| Jun 10, 2024 | 14.15 |
| Jun 7, 2024 | 14.13 |
| Jun 6, 2024 | 14.10 |
| Jun 5, 2024 | 14.07 |
| Jun 4, 2024 | 14.04 |
| Jun 3, 2024 | 14.01 |
| May 31, 2024 | 13.98 |
| May 30, 2024 | 13.95 |
| May 29, 2024 | 13.93 |
| May 28, 2024 | 13.91 |
| May 24, 2024 | 13.89 |
| May 23, 2024 | 13.87 |
| May 22, 2024 | 13.85 |
| May 21, 2024 | 13.83 |
| May 20, 2024 | 13.82 |
| May 17, 2024 | 13.80 |
| May 16, 2024 | 13.78 |
| May 15, 2024 | 13.76 |
| May 14, 2024 | 13.75 |
| May 13, 2024 | 13.74 |
| May 10, 2024 | 13.73 |
| May 9, 2024 | 13.73 |
| May 8, 2024 | 13.72 |
| May 7, 2024 | 13.72 |
| May 6, 2024 | 13.73 |
| May 3, 2024 | 13.73 |
| May 2, 2024 | 13.74 |
| May 1, 2024 | 13.75 |
| Apr 30, 2024 | 13.76 |
| Apr 29, 2024 | 13.77 |
| Apr 26, 2024 | 13.78 |
| Apr 25, 2024 | 13.79 |
| Apr 24, 2024 | 13.80 |
| Apr 23, 2024 | 13.81 |
| Apr 22, 2024 | 13.81 |
| Apr 19, 2024 | 13.82 |
| Apr 18, 2024 | 13.83 |
| Apr 17, 2024 | 13.83 |
| Apr 16, 2024 | 13.84 |
| Apr 15, 2024 | 13.85 |
| Apr 12, 2024 | 13.86 |
| Apr 11, 2024 | 13.86 |
| Apr 10, 2024 | 13.86 |
| Apr 9, 2024 | 13.86 |
| Apr 8, 2024 | 13.86 |
| Apr 5, 2024 | 13.86 |
| Apr 4, 2024 | 13.85 |
| Apr 3, 2024 | 13.85 |
| Apr 2, 2024 | 13.85 |
| Apr 1, 2024 | 13.86 |
| Mar 28, 2024 | 13.86 |
| Mar 27, 2024 | 13.85 |
| Mar 26, 2024 | 13.85 |
| Mar 25, 2024 | 13.86 |
| Mar 22, 2024 | 13.86 |
| Mar 21, 2024 | 13.86 |
| Mar 20, 2024 | 13.85 |
| Mar 19, 2024 | 13.85 |
| Mar 18, 2024 | 13.84 |
| Mar 15, 2024 | 13.83 |
| Mar 14, 2024 | 13.83 |
| Mar 13, 2024 | 13.83 |
| Mar 12, 2024 | 13.82 |
| Mar 11, 2024 | 13.82 |
| Mar 8, 2024 | 13.83 |
| Mar 7, 2024 | 13.83 |
| Mar 6, 2024 | 13.84 |
| Mar 5, 2024 | 13.85 |
| Mar 4, 2024 | 13.86 |
| Mar 1, 2024 | 13.86 |
| Feb 29, 2024 | 13.86 |
| Feb 28, 2024 | 13.87 |
| Feb 27, 2024 | 13.88 |
| Feb 26, 2024 | 13.89 |
| Feb 23, 2024 | 13.91 |
| Feb 22, 2024 | 13.92 |
| Feb 21, 2024 | 13.93 |
| Feb 20, 2024 | 13.94 |
| Feb 16, 2024 | 13.96 |
| Feb 15, 2024 | 13.98 |
| Feb 14, 2024 | 14.00 |
| Feb 13, 2024 | 14.01 |
| Feb 12, 2024 | 14.03 |
| Feb 9, 2024 | 14.05 |
| Feb 8, 2024 | 14.06 |
| Feb 7, 2024 | 14.07 |
| Feb 6, 2024 | 14.07 |
| Feb 5, 2024 | 14.08 |
| Feb 2, 2024 | 14.08 |
| Feb 1, 2024 | 14.08 |
| Jan 31, 2024 | 14.08 |
| Jan 30, 2024 | 14.08 |
| Jan 29, 2024 | 14.08 |
| Jan 26, 2024 | 14.08 |
| Jan 25, 2024 | 14.08 |
| Jan 24, 2024 | 14.08 |
| Jan 23, 2024 | 14.08 |
| Jan 22, 2024 | 14.07 |
| Jan 19, 2024 | 14.06 |
| Jan 18, 2024 | 14.06 |
| Jan 17, 2024 | 14.06 |
| Jan 16, 2024 | 14.06 |
| Jan 12, 2024 | 14.06 |
| Jan 11, 2024 | 14.05 |
| Jan 10, 2024 | 14.04 |
| Jan 9, 2024 | 14.02 |
| Jan 8, 2024 | 14.01 |
| Jan 5, 2024 | 13.99 |
| Jan 4, 2024 | 13.98 |
| Jan 3, 2024 | 13.97 |
| Jan 2, 2024 | 13.96 |
| Dec 29, 2023 | 13.94 |
| Dec 28, 2023 | 13.93 |
| Dec 27, 2023 | 13.92 |
| Dec 26, 2023 | 13.92 |
| Dec 22, 2023 | 13.92 |
| Dec 21, 2023 | 13.92 |
| Dec 20, 2023 | 13.93 |
| Dec 19, 2023 | 13.94 |
| Dec 18, 2023 | 13.95 |
| Dec 15, 2023 | 13.96 |
| Dec 14, 2023 | 13.97 |
| Dec 13, 2023 | 13.99 |
| Dec 12, 2023 | 14.01 |
| Dec 11, 2023 | 14.04 |
| Dec 8, 2023 | 14.07 |
| Dec 7, 2023 | 14.10 |
| Dec 6, 2023 | 14.13 |
| Dec 5, 2023 | 14.17 |
| Dec 4, 2023 | 14.22 |
| Dec 1, 2023 | 14.24 |
| Nov 30, 2023 | 14.26 |
| Nov 29, 2023 | 14.28 |
| Nov 28, 2023 | 14.29 |
| Nov 27, 2023 | 14.31 |
| Nov 24, 2023 | 14.32 |
| Nov 22, 2023 | 14.33 |
| Nov 21, 2023 | 14.35 |
| Nov 20, 2023 | 14.36 |
| Nov 17, 2023 | 14.38 |
| Nov 16, 2023 | 14.40 |
| Nov 15, 2023 | 14.42 |
| Nov 14, 2023 | 14.44 |
| Nov 13, 2023 | 14.46 |
| Nov 10, 2023 | 14.48 |
| Nov 9, 2023 | 14.50 |
| Nov 8, 2023 | 14.52 |
| Nov 7, 2023 | 14.54 |
| Nov 6, 2023 | 14.56 |
| Nov 3, 2023 | 14.57 |
| Nov 2, 2023 | 14.58 |
| Nov 1, 2023 | 14.60 |
| Oct 31, 2023 | 14.63 |
| Oct 30, 2023 | 14.66 |
| Oct 27, 2023 | 14.69 |
| Oct 26, 2023 | 14.72 |
| Oct 25, 2023 | 14.75 |
| Oct 24, 2023 | 14.78 |
| Oct 23, 2023 | 14.81 |
| Oct 20, 2023 | 14.83 |
| Oct 19, 2023 | 14.85 |
| Oct 18, 2023 | 14.87 |
| Oct 17, 2023 | 14.88 |
| Oct 16, 2023 | 14.90 |
| Oct 13, 2023 | 14.91 |
| Oct 12, 2023 | 14.93 |
| Oct 11, 2023 | 14.94 |
| Oct 10, 2023 | 14.96 |
| Oct 9, 2023 | 14.98 |
| Oct 6, 2023 | 14.99 |
| Oct 5, 2023 | 15.01 |
| Oct 4, 2023 | 15.04 |
| Oct 3, 2023 | 15.07 |
| Oct 2, 2023 | 15.10 |
| Sep 29, 2023 | 15.14 |
| Sep 28, 2023 | 15.17 |
| Sep 27, 2023 | 15.21 |
| Sep 26, 2023 | 15.24 |
| Sep 25, 2023 | 15.27 |
| Sep 22, 2023 | 15.31 |
| Sep 21, 2023 | 15.34 |
| Sep 20, 2023 | 15.38 |
| Sep 19, 2023 | 15.42 |
| Sep 18, 2023 | 15.46 |
| Sep 15, 2023 | 15.50 |
| Sep 14, 2023 | 15.54 |
| Sep 13, 2023 | 15.59 |
| Sep 12, 2023 | 15.64 |
| Sep 11, 2023 | 15.69 |
| Sep 8, 2023 | 15.73 |
| Sep 7, 2023 | 15.79 |
| Sep 6, 2023 | 15.84 |
| Sep 5, 2023 | 15.89 |
| Sep 1, 2023 | 15.94 |
| Aug 31, 2023 | 15.99 |
| Aug 30, 2023 | 16.04 |
| Aug 29, 2023 | 16.07 |
| Aug 28, 2023 | 16.10 |
| Aug 25, 2023 | 16.14 |
| Aug 24, 2023 | 16.18 |
| Aug 23, 2023 | 16.21 |
| Aug 22, 2023 | 16.26 |
| Aug 21, 2023 | 16.31 |
| Aug 18, 2023 | 16.37 |
| Aug 17, 2023 | 16.43 |
| Aug 16, 2023 | 16.48 |
| Aug 15, 2023 | 16.53 |
| Aug 14, 2023 | 16.58 |
| Aug 11, 2023 | 16.63 |
| Aug 10, 2023 | 16.68 |
| Aug 9, 2023 | 16.73 |
| Aug 8, 2023 | 16.77 |
| Aug 7, 2023 | 16.82 |
| Aug 4, 2023 | 16.86 |
| Aug 3, 2023 | 16.90 |
| Aug 2, 2023 | 16.95 |
| Aug 1, 2023 | 17.00 |
| Jul 31, 2023 | 17.05 |
| Jul 28, 2023 | 17.09 |
| Jul 27, 2023 | 17.13 |
| Jul 26, 2023 | 17.17 |
| Jul 25, 2023 | 17.21 |
| Jul 24, 2023 | 17.26 |
| Jul 21, 2023 | 17.30 |
| Jul 20, 2023 | 17.34 |
| Jul 19, 2023 | 17.37 |
| Jul 18, 2023 | 17.41 |
| Jul 17, 2023 | 17.45 |
| Jul 14, 2023 | 17.48 |
| Jul 13, 2023 | 17.52 |
| Jul 12, 2023 | 17.56 |
| Jul 11, 2023 | 17.61 |
| Jul 10, 2023 | 17.65 |
| Jul 7, 2023 | 17.70 |
| Jul 6, 2023 | 17.76 |
| Jul 5, 2023 | 17.82 |
| Jul 3, 2023 | 17.87 |
| Jun 30, 2023 | 17.93 |
| Jun 29, 2023 | 17.99 |
| Jun 28, 2023 | 18.06 |
| Jun 27, 2023 | 18.12 |
| Jun 26, 2023 | 18.19 |
| Jun 23, 2023 | 18.25 |
| Jun 22, 2023 | 18.32 |
| Jun 21, 2023 | 18.39 |
| Jun 20, 2023 | 18.47 |
| Jun 16, 2023 | 18.55 |
| Jun 15, 2023 | 18.63 |
| Jun 14, 2023 | 18.70 |
| Jun 13, 2023 | 18.78 |
| Jun 12, 2023 | 18.86 |
| Jun 9, 2023 | 18.94 |
| Jun 8, 2023 | 19.01 |
| Jun 7, 2023 | 19.08 |
| Jun 6, 2023 | 19.16 |
| Jun 5, 2023 | 19.25 |
| Jun 2, 2023 | 19.33 |
| Jun 1, 2023 | 19.43 |
| May 31, 2023 | 19.53 |
| May 30, 2023 | 19.62 |
| May 26, 2023 | 19.72 |
| May 25, 2023 | 19.81 |
| May 24, 2023 | 19.90 |
| May 23, 2023 | 19.98 |
| May 22, 2023 | 20.06 |
| May 19, 2023 | 20.16 |
| May 18, 2023 | 20.26 |
| May 17, 2023 | 20.35 |
| May 16, 2023 | 20.43 |
| May 15, 2023 | 20.52 |
| May 12, 2023 | 20.61 |
| May 11, 2023 | 20.70 |
| May 10, 2023 | 20.78 |
| May 9, 2023 | 20.87 |
| May 8, 2023 | 20.95 |
| May 5, 2023 | 21.03 |
| May 4, 2023 | 21.12 |
| May 3, 2023 | 21.20 |
| May 2, 2023 | 21.27 |
| May 1, 2023 | 21.33 |
| Apr 28, 2023 | 21.39 |
| Apr 27, 2023 | 21.44 |
| Apr 26, 2023 | 21.50 |
| Apr 25, 2023 | 21.56 |
| Apr 24, 2023 | 21.62 |
| Apr 21, 2023 | 21.67 |
| Apr 20, 2023 | 21.73 |
| Apr 19, 2023 | 21.78 |
| Apr 18, 2023 | 21.84 |
| Apr 17, 2023 | 21.89 |
| Apr 14, 2023 | 21.94 |
| Apr 13, 2023 | 22.01 |
| Apr 12, 2023 | 22.07 |
| Apr 11, 2023 | 22.13 |
| Apr 10, 2023 | 22.18 |
| Apr 6, 2023 | 22.24 |
| Apr 5, 2023 | 22.29 |
| Apr 4, 2023 | 22.35 |
| Apr 3, 2023 | 22.40 |
| Mar 31, 2023 | 22.47 |
| Mar 30, 2023 | 22.53 |
| Mar 29, 2023 | 22.60 |
| Mar 28, 2023 | 22.68 |
| Mar 27, 2023 | 22.77 |
| Mar 24, 2023 | 22.86 |
| Mar 23, 2023 | 22.97 |
| Mar 22, 2023 | 23.07 |
| Mar 21, 2023 | 23.17 |
| Mar 20, 2023 | 23.28 |
| Mar 17, 2023 | 23.39 |
| Mar 16, 2023 | 23.51 |
| Mar 15, 2023 | 23.63 |
| Mar 14, 2023 | 23.74 |
| Mar 13, 2023 | 23.85 |
| Mar 10, 2023 | 23.96 |
| Mar 9, 2023 | 24.07 |
| Mar 8, 2023 | 24.18 |
| Mar 7, 2023 | 24.28 |
| Mar 6, 2023 | 24.38 |
| Mar 3, 2023 | 24.47 |
| Mar 2, 2023 | 24.54 |
| Mar 1, 2023 | 24.60 |
| Feb 28, 2023 | 24.66 |
| Feb 27, 2023 | 24.71 |
| Feb 24, 2023 | 24.75 |
| Feb 23, 2023 | 24.79 |
| Feb 22, 2023 | 24.83 |
| Feb 21, 2023 | 24.88 |
| Feb 17, 2023 | 24.93 |
| Feb 16, 2023 | 24.97 |
| Feb 15, 2023 | 25.03 |
| Feb 14, 2023 | 25.09 |
| Feb 13, 2023 | 25.17 |
| Feb 10, 2023 | 25.24 |
| Feb 9, 2023 | 25.32 |
| Feb 8, 2023 | 25.41 |
| Feb 7, 2023 | 25.50 |
| Feb 6, 2023 | 25.59 |
| Feb 3, 2023 | 25.69 |
| Feb 2, 2023 | 25.79 |
| Feb 1, 2023 | 25.88 |
| Jan 31, 2023 | 25.98 |
| Jan 30, 2023 | 26.08 |
| Jan 27, 2023 | 26.18 |
| Jan 26, 2023 | 26.28 |
| Jan 25, 2023 | 26.38 |
| Jan 24, 2023 | 26.48 |
| Jan 23, 2023 | 26.59 |
| Jan 20, 2023 | 26.70 |
| Jan 19, 2023 | 26.82 |
| Jan 18, 2023 | 26.94 |
| Jan 17, 2023 | 27.06 |
| Jan 13, 2023 | 27.19 |
| Jan 12, 2023 | 27.31 |
| Jan 11, 2023 | 27.43 |
| Jan 10, 2023 | 27.56 |
| Jan 9, 2023 | 27.67 |
| Jan 6, 2023 | 27.79 |
| Jan 5, 2023 | 27.90 |
| Jan 4, 2023 | 28.01 |
| Jan 3, 2023 | 28.13 |
| Dec 30, 2022 | 28.25 |
| Dec 29, 2022 | 28.37 |
| Dec 28, 2022 | 28.49 |
| Dec 27, 2022 | 28.63 |
| Dec 23, 2022 | 28.74 |
| Dec 22, 2022 | 28.86 |
| Dec 21, 2022 | 28.98 |
| Dec 20, 2022 | 29.10 |
| Dec 19, 2022 | 29.22 |
| Dec 16, 2022 | 29.35 |
| Dec 15, 2022 | 29.48 |
| Dec 14, 2022 | 29.61 |
| Dec 13, 2022 | 29.72 |
| Dec 12, 2022 | 29.84 |
| Dec 9, 2022 | 29.95 |
| Dec 8, 2022 | 30.06 |
| Dec 7, 2022 | 30.18 |
| Dec 6, 2022 | 30.28 |
| Dec 5, 2022 | 30.38 |
| Dec 2, 2022 | 30.47 |
| Dec 1, 2022 | 30.57 |
| Nov 30, 2022 | 30.69 |
| Nov 29, 2022 | 30.80 |
| Nov 28, 2022 | 30.92 |
| Nov 25, 2022 | 31.03 |
| Nov 23, 2022 | 31.14 |
| Nov 22, 2022 | 31.25 |
| Nov 21, 2022 | 31.34 |
| Nov 18, 2022 | 31.44 |
| Nov 17, 2022 | 31.54 |
| Nov 16, 2022 | 31.64 |
| Nov 15, 2022 | 31.75 |
| Nov 14, 2022 | 31.85 |
| Nov 11, 2022 | 31.95 |
| Nov 10, 2022 | 32.03 |
| Nov 9, 2022 | 32.13 |
| Nov 8, 2022 | 32.23 |
| Nov 7, 2022 | 32.32 |
| Nov 4, 2022 | 32.41 |
| Nov 3, 2022 | 32.51 |
| Nov 2, 2022 | 32.61 |
| Nov 1, 2022 | 32.70 |
| Oct 31, 2022 | 32.80 |
| Oct 28, 2022 | 32.89 |
| Oct 27, 2022 | 32.99 |
| Oct 26, 2022 | 33.08 |
| Oct 25, 2022 | 33.18 |
| Oct 24, 2022 | 33.27 |
| Oct 21, 2022 | 33.35 |
| Oct 20, 2022 | 33.43 |
| Oct 19, 2022 | 33.52 |
| Oct 18, 2022 | 33.59 |
| Oct 17, 2022 | 33.65 |
| Oct 14, 2022 | 33.72 |
| Oct 13, 2022 | 33.78 |
| Oct 12, 2022 | 33.85 |
| Oct 11, 2022 | 33.92 |
| Oct 10, 2022 | 33.99 |
| Oct 7, 2022 | 34.06 |
| Oct 6, 2022 | 34.12 |
| Oct 5, 2022 | 34.18 |
| Oct 4, 2022 | 34.25 |
| Oct 3, 2022 | 34.31 |
| Sep 30, 2022 | 34.38 |
| Sep 29, 2022 | 34.46 |
| Sep 28, 2022 | 34.54 |
| Sep 27, 2022 | 34.63 |
| Sep 26, 2022 | 34.72 |
| Sep 23, 2022 | 34.82 |
| Sep 22, 2022 | 34.91 |
| Sep 21, 2022 | 35.01 |
| Sep 20, 2022 | 35.09 |
| Sep 19, 2022 | 35.16 |
| Sep 16, 2022 | 35.22 |
| Sep 15, 2022 | 35.29 |
| Sep 14, 2022 | 35.37 |
| Sep 13, 2022 | 35.45 |
| Sep 12, 2022 | 35.54 |
| Sep 9, 2022 | 35.62 |
| Sep 8, 2022 | 35.71 |
| Sep 7, 2022 | 35.81 |
| Sep 6, 2022 | 35.91 |
| Sep 2, 2022 | 36.02 |
| Sep 1, 2022 | 36.13 |
| Aug 31, 2022 | 36.24 |
| Aug 30, 2022 | 36.34 |
| Aug 29, 2022 | 36.44 |
| Aug 26, 2022 | 36.54 |
| Aug 25, 2022 | 36.64 |
| Aug 24, 2022 | 36.75 |
| Aug 23, 2022 | 36.85 |
| Aug 22, 2022 | 36.94 |
| Aug 19, 2022 | 37.02 |
| Aug 18, 2022 | 37.09 |
| Aug 17, 2022 | 37.15 |
| Aug 16, 2022 | 37.21 |
| Aug 15, 2022 | 37.26 |
| Aug 12, 2022 | 37.30 |
| Aug 11, 2022 | 37.36 |
| Aug 10, 2022 | 37.42 |
| Aug 9, 2022 | 37.48 |
| Aug 8, 2022 | 37.56 |
| Aug 5, 2022 | 37.64 |
| Aug 4, 2022 | 37.72 |
| Aug 3, 2022 | 37.78 |
| Aug 2, 2022 | 37.84 |
| Aug 1, 2022 | 37.92 |
| Jul 29, 2022 | 37.99 |
| Jul 28, 2022 | 38.07 |
| Jul 27, 2022 | 38.13 |
| Jul 26, 2022 | 38.20 |
| Jul 25, 2022 | 38.28 |
| Jul 22, 2022 | 38.34 |
| Jul 21, 2022 | 38.41 |
| Jul 20, 2022 | 38.48 |
| Jul 19, 2022 | 38.55 |
| Jul 18, 2022 | 38.63 |
| Jul 15, 2022 | 38.72 |
| Jul 14, 2022 | 38.81 |
| Jul 13, 2022 | 38.90 |
| Jul 12, 2022 | 38.99 |
| Jul 11, 2022 | 39.08 |
| Jul 8, 2022 | 39.17 |
| Jul 7, 2022 | 39.25 |
| Jul 6, 2022 | 39.33 |
| Jul 5, 2022 | 39.43 |
| Jul 1, 2022 | 39.52 |
| Jun 30, 2022 | 39.61 |
| Jun 29, 2022 | 39.69 |
| Jun 28, 2022 | 39.78 |
| Jun 27, 2022 | 39.86 |
| Jun 24, 2022 | 39.94 |
| Jun 23, 2022 | 40.01 |
| Jun 22, 2022 | 40.09 |
| Jun 21, 2022 | 40.17 |
| Jun 17, 2022 | 40.26 |
| Jun 16, 2022 | 40.36 |
| Jun 15, 2022 | 40.46 |
| Jun 14, 2022 | 40.54 |
| Jun 13, 2022 | 40.63 |
| Jun 10, 2022 | 40.71 |
| Jun 9, 2022 | 40.78 |
| Jun 8, 2022 | 40.85 |
| Jun 7, 2022 | 40.92 |
| Jun 6, 2022 | 40.98 |
| Jun 3, 2022 | 41.03 |
| Jun 2, 2022 | 41.10 |
| Jun 1, 2022 | 41.16 |
| May 31, 2022 | 41.22 |
| May 27, 2022 | 41.28 |
| May 26, 2022 | 41.35 |
| May 25, 2022 | 41.43 |
| May 24, 2022 | 41.50 |
| May 23, 2022 | 41.57 |
| May 20, 2022 | 41.63 |
| May 19, 2022 | 41.68 |
| May 18, 2022 | 41.71 |
| May 17, 2022 | 41.74 |
| May 16, 2022 | 41.79 |
| May 13, 2022 | 41.86 |
| May 12, 2022 | 41.95 |
| May 11, 2022 | 42.04 |
| May 10, 2022 | 42.15 |
| May 9, 2022 | 42.26 |
| May 6, 2022 | 42.36 |
| May 5, 2022 | 42.47 |
| May 4, 2022 | 42.58 |
| May 3, 2022 | 42.68 |
| May 2, 2022 | 42.78 |
| Apr 29, 2022 | 42.89 |
| Apr 28, 2022 | 43.00 |
| Apr 27, 2022 | 43.12 |
| Apr 26, 2022 | 43.25 |
| Apr 25, 2022 | 43.40 |
| Apr 22, 2022 | 43.52 |
| Apr 21, 2022 | 43.64 |
| Apr 20, 2022 | 43.76 |
| Apr 19, 2022 | 43.88 |
| Apr 18, 2022 | 44.01 |
| Apr 14, 2022 | 44.15 |
| Apr 13, 2022 | 44.30 |
| Apr 12, 2022 | 44.44 |
| Apr 11, 2022 | 44.58 |
| Apr 8, 2022 | 44.71 |
| Apr 7, 2022 | 44.85 |
| Apr 6, 2022 | 44.98 |
| Apr 5, 2022 | 45.10 |
| Apr 4, 2022 | 45.21 |
| Apr 1, 2022 | 45.31 |
| Mar 31, 2022 | 45.41 |
| Mar 30, 2022 | 45.53 |
| Mar 29, 2022 | 45.63 |
| Mar 28, 2022 | 45.74 |
| Mar 25, 2022 | 45.86 |
| Mar 24, 2022 | 45.96 |
| Mar 23, 2022 | 46.09 |
| Mar 22, 2022 | 46.24 |
| Mar 21, 2022 | 46.39 |
| Mar 18, 2022 | 46.53 |
| Mar 17, 2022 | 46.61 |
| Mar 16, 2022 | 46.69 |
| Mar 15, 2022 | 46.76 |
| Mar 14, 2022 | 46.83 |
| Mar 11, 2022 | 46.90 |
| Mar 10, 2022 | 46.96 |
| Mar 9, 2022 | 47.01 |
| Mar 8, 2022 | 47.07 |
| Mar 7, 2022 | 47.13 |
| Mar 4, 2022 | 47.18 |
| Mar 3, 2022 | 47.22 |
| Mar 2, 2022 | 47.24 |
| Mar 1, 2022 | 47.26 |
| Feb 28, 2022 | 47.30 |
| Feb 25, 2022 | 47.33 |
| Feb 24, 2022 | 47.36 |
| Feb 23, 2022 | 47.39 |
| Feb 22, 2022 | 47.43 |
| Feb 18, 2022 | 47.48 |
| Feb 17, 2022 | 47.51 |
| Feb 16, 2022 | 47.55 |
| Feb 15, 2022 | 47.60 |
| Feb 14, 2022 | 47.61 |
| Feb 11, 2022 | 47.65 |
| Feb 10, 2022 | 47.69 |
| Feb 9, 2022 | 47.74 |
| Feb 8, 2022 | 47.79 |
| Feb 7, 2022 | 47.85 |
| Feb 4, 2022 | 47.91 |
| Feb 3, 2022 | 47.97 |
| Feb 2, 2022 | 48.03 |
| Feb 1, 2022 | 48.08 |
| Jan 31, 2022 | 48.13 |
| Jan 28, 2022 | 48.18 |
| Jan 27, 2022 | 48.24 |
| Jan 26, 2022 | 48.31 |
| Jan 25, 2022 | 48.38 |
| Jan 24, 2022 | 48.45 |
| Jan 21, 2022 | 48.52 |
| Jan 20, 2022 | 48.60 |
| Jan 19, 2022 | 48.66 |
| Jan 18, 2022 | 48.73 |
| Jan 14, 2022 | 48.79 |
| Jan 13, 2022 | 48.84 |
| Jan 12, 2022 | 48.90 |
| Jan 11, 2022 | 48.96 |
| Jan 10, 2022 | 49.02 |
| Jan 7, 2022 | 49.08 |
| Jan 6, 2022 | 49.18 |
| Jan 5, 2022 | 49.29 |
| Jan 4, 2022 | 49.43 |
| Jan 3, 2022 | 49.58 |
| Dec 31, 2021 | 49.74 |
| Dec 30, 2021 | 49.91 |
| Dec 29, 2021 | 50.10 |
| Dec 28, 2021 | 50.31 |
| Dec 27, 2021 | 50.51 |
| Dec 23, 2021 | 50.73 |
| Dec 22, 2021 | 50.92 |
| Dec 21, 2021 | 51.10 |
| Dec 20, 2021 | 51.28 |
| Dec 17, 2021 | 51.49 |
| Dec 16, 2021 | 51.66 |
| Dec 15, 2021 | 51.83 |
| Dec 14, 2021 | 52.00 |
| Dec 13, 2021 | 52.16 |
| Dec 10, 2021 | 52.33 |
| Dec 9, 2021 | 52.46 |
| Dec 8, 2021 | 52.53 |
| Dec 7, 2021 | 52.60 |
| Dec 6, 2021 | 52.66 |
| Dec 3, 2021 | 52.73 |
| Dec 2, 2021 | 52.79 |
| Dec 1, 2021 | 52.85 |
| Nov 30, 2021 | 52.93 |
| Nov 29, 2021 | 52.99 |
| Nov 26, 2021 | 53.04 |
| Nov 24, 2021 | 53.08 |
| Nov 23, 2021 | 53.11 |
| Nov 22, 2021 | 53.13 |
| Nov 19, 2021 | 53.15 |
| Nov 18, 2021 | 53.17 |
| Nov 17, 2021 | 53.17 |
| Nov 16, 2021 | 53.17 |
| Nov 15, 2021 | 53.17 |
| Nov 12, 2021 | 53.18 |
| Nov 11, 2021 | 53.20 |
| Nov 10, 2021 | 53.20 |
| Nov 9, 2021 | 53.21 |
| Nov 8, 2021 | 53.26 |
| Nov 5, 2021 | 53.29 |
| Nov 4, 2021 | 53.29 |
| Nov 3, 2021 | 53.29 |
| Nov 2, 2021 | 53.29 |
| Nov 1, 2021 | 53.30 |
| Oct 29, 2021 | 53.30 |
| Oct 28, 2021 | 53.32 |
| Oct 27, 2021 | 53.32 |
| Oct 26, 2021 | 53.33 |
| Oct 25, 2021 | 53.32 |
| Oct 22, 2021 | 53.31 |
| Oct 21, 2021 | 53.28 |
| Oct 20, 2021 | 53.25 |
| Oct 19, 2021 | 53.20 |
| Oct 18, 2021 | 53.15 |
| Oct 15, 2021 | 53.11 |
| Oct 14, 2021 | 53.06 |
| Oct 13, 2021 | 53.00 |
| Oct 12, 2021 | 52.94 |
| Oct 11, 2021 | 52.88 |
| Oct 8, 2021 | 52.82 |
| Oct 7, 2021 | 52.75 |
| Oct 6, 2021 | 52.68 |
| Oct 5, 2021 | 52.61 |
| Oct 4, 2021 | 52.54 |
| Oct 1, 2021 | 52.47 |
| Sep 30, 2021 | 52.40 |
| Sep 29, 2021 | 52.33 |
| Sep 28, 2021 | 52.25 |
| Sep 27, 2021 | 52.17 |
| Sep 24, 2021 | 52.10 |
| Sep 23, 2021 | 52.02 |
| Sep 22, 2021 | 51.94 |
| Sep 21, 2021 | 51.88 |
| Sep 20, 2021 | 51.81 |
| Sep 17, 2021 | 51.74 |
| Sep 16, 2021 | 51.67 |
| Sep 15, 2021 | 51.60 |
| Sep 14, 2021 | 51.53 |
| Sep 13, 2021 | 51.46 |
| Sep 10, 2021 | 51.39 |
| Sep 9, 2021 | 51.32 |
| Sep 8, 2021 | 51.24 |
| Sep 7, 2021 | 51.16 |
| Sep 3, 2021 | 51.08 |
| Sep 2, 2021 | 51.00 |
| Sep 1, 2021 | 50.91 |
| Aug 31, 2021 | 50.81 |
| Aug 30, 2021 | 50.69 |
| Aug 27, 2021 | 50.58 |
| Aug 26, 2021 | 50.47 |
| Aug 25, 2021 | 50.37 |
| Aug 24, 2021 | 50.25 |
| Aug 23, 2021 | 50.12 |
| Aug 20, 2021 | 49.99 |
| Aug 19, 2021 | 49.87 |
| Aug 18, 2021 | 49.75 |
| Aug 17, 2021 | 49.61 |
| Aug 16, 2021 | 49.46 |
| Aug 13, 2021 | 49.31 |
| Aug 12, 2021 | 49.16 |
| Aug 11, 2021 | 49.02 |
| Aug 10, 2021 | 48.86 |
| Aug 9, 2021 | 48.70 |
| Aug 6, 2021 | 48.56 |
| Aug 5, 2021 | 48.41 |
| Aug 4, 2021 | 48.28 |
| Aug 3, 2021 | 48.16 |
| Aug 2, 2021 | 48.03 |
| Jul 30, 2021 | 47.90 |
| Jul 29, 2021 | 47.77 |
| Jul 28, 2021 | 47.64 |
| Jul 27, 2021 | 47.49 |
| Jul 26, 2021 | 47.35 |
| Jul 23, 2021 | 47.19 |
| Jul 22, 2021 | 47.05 |
| Jul 21, 2021 | 46.90 |
| Jul 20, 2021 | 46.74 |
| Jul 19, 2021 | 46.59 |
| Jul 16, 2021 | 46.45 |
| Jul 15, 2021 | 46.29 |
| Jul 14, 2021 | 46.14 |
| Jul 13, 2021 | 45.97 |
| Jul 12, 2021 | 45.80 |
| Jul 9, 2021 | 45.60 |
| Jul 8, 2021 | 45.42 |
| Jul 7, 2021 | 45.25 |
| Jul 6, 2021 | 45.07 |
| Jul 2, 2021 | 44.88 |
| Jul 1, 2021 | 44.68 |
| Jun 30, 2021 | 44.45 |
| Jun 29, 2021 | 44.23 |
| Jun 28, 2021 | 44.00 |
| Jun 25, 2021 | 43.77 |
| Jun 24, 2021 | 43.56 |
| Jun 23, 2021 | 43.34 |
| Jun 22, 2021 | 43.14 |
| Jun 21, 2021 | 42.94 |
| Jun 18, 2021 | 42.74 |
| Jun 17, 2021 | 42.55 |
| Jun 16, 2021 | 42.37 |
| Jun 15, 2021 | 42.17 |
| Jun 14, 2021 | 41.98 |
| Jun 11, 2021 | 41.78 |
| Jun 10, 2021 | 41.58 |
| Jun 9, 2021 | 41.39 |
| Jun 8, 2021 | 41.18 |
| Jun 7, 2021 | 40.95 |
| Jun 4, 2021 | 40.72 |
| Jun 3, 2021 | 40.51 |
| Jun 2, 2021 | 40.35 |
| Jun 1, 2021 | 40.20 |
| May 28, 2021 | 40.05 |
| May 27, 2021 | 39.91 |
| May 26, 2021 | 39.77 |
| May 25, 2021 | 39.63 |
| May 24, 2021 | 39.50 |
| May 21, 2021 | 39.36 |
| May 20, 2021 | 39.22 |
| May 19, 2021 | 39.10 |
| May 18, 2021 | 38.97 |
| May 17, 2021 | 38.85 |
| May 14, 2021 | 38.73 |
| May 13, 2021 | 38.60 |
| May 12, 2021 | 38.48 |
| May 11, 2021 | 38.37 |
| May 10, 2021 | 38.25 |
| May 7, 2021 | 38.14 |
| May 6, 2021 | 38.03 |
| May 5, 2021 | 37.92 |
| May 4, 2021 | 37.82 |
| May 3, 2021 | 37.71 |
| Apr 30, 2021 | 37.60 |
| Apr 29, 2021 | 37.48 |
| Apr 28, 2021 | 37.34 |
| Apr 27, 2021 | 37.20 |
| Apr 26, 2021 | 37.06 |
| Apr 23, 2021 | 36.92 |
| Apr 22, 2021 | 36.76 |
| Apr 21, 2021 | 36.62 |
| Apr 20, 2021 | 36.47 |
| Apr 19, 2021 | 36.33 |
| Apr 16, 2021 | 36.19 |
| Apr 15, 2021 | 36.04 |
| Apr 14, 2021 | 35.90 |
| Apr 13, 2021 | 35.75 |
| Apr 12, 2021 | 35.61 |
| Apr 9, 2021 | 35.47 |
| Apr 8, 2021 | 35.35 |
| Apr 7, 2021 | 35.22 |
| Apr 6, 2021 | 35.10 |
| Apr 5, 2021 | 34.96 |
| Apr 1, 2021 | 34.84 |
| Mar 31, 2021 | 34.71 |
| Mar 30, 2021 | 34.59 |
| Mar 29, 2021 | 34.46 |
| Mar 26, 2021 | 34.34 |
| Mar 25, 2021 | 34.22 |
| Mar 24, 2021 | 34.07 |
| Mar 23, 2021 | 33.94 |
| Mar 22, 2021 | 33.78 |
| Mar 19, 2021 | 33.60 |
| Mar 18, 2021 | 33.41 |
| Mar 17, 2021 | 33.21 |
| Mar 16, 2021 | 32.99 |
| Mar 15, 2021 | 32.75 |
| Mar 12, 2021 | 32.52 |
| Mar 11, 2021 | 32.27 |
| Mar 10, 2021 | 32.05 |
| Mar 9, 2021 | 31.84 |
| Mar 8, 2021 | 31.64 |
| Mar 5, 2021 | 31.42 |
| Mar 4, 2021 | 31.22 |
| Mar 3, 2021 | 31.02 |
| Mar 2, 2021 | 30.81 |
| Mar 1, 2021 | 30.61 |
| Feb 26, 2021 | 30.39 |
| Feb 25, 2021 | 30.20 |
| Feb 24, 2021 | 30.06 |
| Feb 23, 2021 | 29.92 |
| Feb 22, 2021 | 29.78 |
| Feb 19, 2021 | 29.63 |
| Feb 18, 2021 | 29.50 |
| Feb 17, 2021 | 29.36 |
| Feb 16, 2021 | 29.23 |
| Feb 12, 2021 | 29.10 |
| Feb 11, 2021 | 28.98 |
| Feb 10, 2021 | 28.87 |
| Feb 9, 2021 | 28.75 |
| Feb 8, 2021 | 28.63 |
| Feb 5, 2021 | 28.50 |
| Feb 4, 2021 | 28.37 |
| Feb 3, 2021 | 28.26 |
| Feb 2, 2021 | 28.15 |
| Feb 1, 2021 | 28.04 |
| Jan 29, 2021 | 27.90 |
| Jan 28, 2021 | 27.76 |
| Jan 27, 2021 | 27.65 |
| Jan 26, 2021 | 27.53 |
| Jan 25, 2021 | 27.35 |
| Jan 22, 2021 | 27.20 |
| Jan 21, 2021 | 27.07 |
| Jan 20, 2021 | 26.97 |
| Jan 19, 2021 | 26.86 |
| Jan 15, 2021 | 26.75 |
| Jan 14, 2021 | 26.65 |
| Jan 13, 2021 | 26.56 |
| Jan 12, 2021 | 26.48 |
| Jan 11, 2021 | 26.40 |
| Jan 8, 2021 | 26.33 |
| Jan 7, 2021 | 26.26 |
| Jan 6, 2021 | 26.19 |
| Jan 5, 2021 | 26.11 |
| Jan 4, 2021 | 26.06 |
| Dec 31, 2020 | 26.02 |
| Dec 30, 2020 | 25.97 |
| Dec 29, 2020 | 25.92 |
| Dec 28, 2020 | 25.89 |
| Dec 24, 2020 | 25.86 |
| Dec 23, 2020 | 25.82 |
| Dec 22, 2020 | 25.78 |
| Dec 21, 2020 | 25.77 |
| Dec 18, 2020 | 25.74 |
| Dec 17, 2020 | 25.71 |
| Dec 16, 2020 | 25.69 |
| Dec 15, 2020 | 25.67 |
| Dec 14, 2020 | 25.66 |
| Dec 11, 2020 | 25.65 |
| Dec 10, 2020 | 25.65 |
| Dec 9, 2020 | 25.63 |
| Dec 8, 2020 | 25.62 |
| Dec 7, 2020 | 25.63 |
| Dec 4, 2020 | 25.64 |
| Dec 3, 2020 | 25.65 |
| Dec 2, 2020 | 25.67 |
| Dec 1, 2020 | 25.69 |
| Nov 30, 2020 | 25.72 |
| Nov 27, 2020 | 25.74 |
| Nov 25, 2020 | 25.76 |
| Nov 24, 2020 | 25.78 |
| Nov 23, 2020 | 25.81 |
| Nov 20, 2020 | 25.84 |
| Nov 19, 2020 | 25.88 |
| Nov 18, 2020 | 25.92 |
| Nov 17, 2020 | 25.97 |
| Nov 16, 2020 | 26.01 |
| Nov 13, 2020 | 26.05 |
| Nov 12, 2020 | 26.10 |
| Nov 11, 2020 | 26.17 |
| Nov 10, 2020 | 26.23 |
| Nov 9, 2020 | 26.28 |
| Nov 6, 2020 | 26.35 |
| Nov 5, 2020 | 26.42 |
| Nov 4, 2020 | 26.50 |
| Nov 3, 2020 | 26.59 |
| Nov 2, 2020 | 26.68 |
| Oct 30, 2020 | 26.78 |
| Oct 29, 2020 | 26.88 |
| Oct 28, 2020 | 26.98 |
| Oct 27, 2020 | 27.08 |
| Oct 26, 2020 | 27.17 |
| Oct 23, 2020 | 27.26 |
| Oct 22, 2020 | 27.34 |
| Oct 21, 2020 | 27.42 |
| Oct 20, 2020 | 27.51 |
| Oct 19, 2020 | 27.59 |
| Oct 16, 2020 | 27.68 |
| Oct 15, 2020 | 27.75 |
| Oct 14, 2020 | 27.84 |
| Oct 13, 2020 | 27.92 |
| Oct 12, 2020 | 27.99 |
| Oct 9, 2020 | 28.07 |
| Oct 8, 2020 | 28.15 |
| Oct 7, 2020 | 28.23 |
| Oct 6, 2020 | 28.30 |
| Oct 5, 2020 | 28.38 |
| Oct 2, 2020 | 28.45 |
| Oct 1, 2020 | 28.52 |
| Sep 30, 2020 | 28.58 |
| Sep 29, 2020 | 28.64 |
| Sep 28, 2020 | 28.71 |
| Sep 25, 2020 | 28.77 |
| Sep 24, 2020 | 28.83 |
| Sep 23, 2020 | 28.90 |
| Sep 22, 2020 | 28.97 |
| Sep 21, 2020 | 29.04 |
| Sep 18, 2020 | 29.10 |
| Sep 17, 2020 | 29.16 |
| Sep 16, 2020 | 29.23 |
| Sep 15, 2020 | 29.29 |
| Sep 14, 2020 | 29.38 |
| Sep 11, 2020 | 29.46 |
| Sep 10, 2020 | 29.55 |
| Sep 9, 2020 | 29.64 |
| Sep 8, 2020 | 29.73 |
| Sep 4, 2020 | 29.81 |
| Sep 3, 2020 | 29.89 |
| Sep 2, 2020 | 29.98 |
| Sep 1, 2020 | 30.07 |
| Aug 31, 2020 | 30.15 |
| Aug 28, 2020 | 30.22 |
| Aug 27, 2020 | 30.30 |
| Aug 26, 2020 | 30.38 |
| Aug 25, 2020 | 30.47 |
| Aug 24, 2020 | 30.55 |
| Aug 21, 2020 | 30.62 |
| Aug 20, 2020 | 30.70 |
| Aug 19, 2020 | 30.79 |
| Aug 18, 2020 | 30.88 |
| Aug 17, 2020 | 30.98 |
| Aug 14, 2020 | 31.07 |
| Aug 13, 2020 | 31.17 |
| Aug 12, 2020 | 31.28 |
| Aug 11, 2020 | 31.39 |
| Aug 10, 2020 | 31.49 |
| Aug 7, 2020 | 31.61 |
| Aug 6, 2020 | 31.73 |
| Aug 5, 2020 | 31.85 |
| Aug 4, 2020 | 31.98 |
| Aug 3, 2020 | 32.09 |
| Jul 31, 2020 | 32.21 |
| Jul 30, 2020 | 32.33 |
| Jul 29, 2020 | 32.45 |
| Jul 28, 2020 | 32.58 |
| Jul 27, 2020 | 32.69 |
| Jul 24, 2020 | 32.81 |
| Jul 23, 2020 | 32.92 |
| Jul 22, 2020 | 33.04 |
| Jul 21, 2020 | 33.16 |
| Jul 20, 2020 | 33.28 |
| Jul 17, 2020 | 33.39 |
| Jul 16, 2020 | 33.51 |
| Jul 15, 2020 | 33.63 |
| Jul 14, 2020 | 33.74 |
| Jul 13, 2020 | 33.85 |
| Jul 10, 2020 | 33.97 |
| Jul 9, 2020 | 34.09 |
| Jul 8, 2020 | 34.21 |
| Jul 7, 2020 | 34.35 |
| Jul 6, 2020 | 34.48 |
| Jul 2, 2020 | 34.62 |
| Jul 1, 2020 | 34.76 |
| Jun 30, 2020 | 34.90 |
| Jun 29, 2020 | 35.04 |
| Jun 26, 2020 | 35.17 |
| Jun 25, 2020 | 35.32 |
| Jun 24, 2020 | 35.45 |
| Jun 23, 2020 | 35.57 |
| Jun 22, 2020 | 35.69 |
| Jun 19, 2020 | 35.80 |
| Jun 18, 2020 | 35.90 |
| Jun 17, 2020 | 36.00 |
| Jun 16, 2020 | 36.11 |
| Jun 15, 2020 | 36.21 |
| Jun 12, 2020 | 36.30 |
| Jun 11, 2020 | 36.41 |
| Jun 10, 2020 | 36.51 |
| Jun 9, 2020 | 36.61 |
| Jun 8, 2020 | 36.70 |
| Jun 5, 2020 | 36.78 |
| Jun 4, 2020 | 36.86 |
| Jun 3, 2020 | 36.95 |
| Jun 2, 2020 | 37.04 |
| Jun 1, 2020 | 37.14 |
| May 29, 2020 | 37.24 |
| May 28, 2020 | 37.36 |
| May 27, 2020 | 37.47 |
| May 26, 2020 | 37.58 |
| May 22, 2020 | 37.70 |
| May 21, 2020 | 37.81 |
| May 20, 2020 | 37.92 |
| May 19, 2020 | 38.03 |
| May 18, 2020 | 38.15 |
| May 15, 2020 | 38.28 |
| May 14, 2020 | 38.41 |
| May 13, 2020 | 38.54 |
| May 12, 2020 | 38.68 |
| May 11, 2020 | 38.80 |
| May 8, 2020 | 38.94 |
| May 7, 2020 | 39.07 |
| May 6, 2020 | 39.21 |
| May 5, 2020 | 39.35 |
| May 4, 2020 | 39.51 |
| May 1, 2020 | 39.66 |
| Apr 30, 2020 | 39.82 |
| Apr 29, 2020 | 39.98 |
| Apr 28, 2020 | 40.13 |
| Apr 27, 2020 | 40.29 |
| Apr 24, 2020 | 40.45 |
| Apr 23, 2020 | 40.62 |
| Apr 22, 2020 | 40.80 |
| Apr 21, 2020 | 40.97 |
| Apr 20, 2020 | 41.14 |
| Apr 17, 2020 | 41.29 |
| Apr 16, 2020 | 41.45 |
| Apr 15, 2020 | 41.60 |
| Apr 14, 2020 | 41.76 |
| Apr 13, 2020 | 41.91 |
| Apr 9, 2020 | 42.06 |
| Apr 8, 2020 | 42.21 |
| Apr 7, 2020 | 42.36 |
| Apr 6, 2020 | 42.52 |
| Apr 3, 2020 | 42.69 |
| Apr 2, 2020 | 42.86 |
| Apr 1, 2020 | 43.03 |
| Mar 31, 2020 | 43.19 |
| Mar 30, 2020 | 43.34 |
| Mar 27, 2020 | 43.49 |
| Mar 26, 2020 | 43.64 |
| Mar 25, 2020 | 43.78 |
| Mar 24, 2020 | 43.93 |
| Mar 23, 2020 | 44.08 |
| Mar 20, 2020 | 44.24 |
| Mar 19, 2020 | 44.39 |
| Mar 18, 2020 | 44.53 |
| Mar 17, 2020 | 44.67 |
| Mar 16, 2020 | 44.80 |
| Mar 13, 2020 | 44.93 |
| Mar 12, 2020 | 45.06 |
| Mar 11, 2020 | 45.20 |
| Mar 10, 2020 | 45.34 |
| Mar 9, 2020 | 45.47 |
| Mar 6, 2020 | 45.62 |
| Mar 5, 2020 | 45.76 |
| Mar 4, 2020 | 45.90 |
| Mar 3, 2020 | 46.03 |
| Mar 2, 2020 | 46.15 |
| Feb 28, 2020 | 46.27 |
| Feb 27, 2020 | 46.38 |
| Feb 26, 2020 | 46.51 |
| Feb 25, 2020 | 46.64 |
| Feb 24, 2020 | 46.75 |
| Feb 21, 2020 | 46.86 |
| Feb 20, 2020 | 46.97 |
| Feb 19, 2020 | 47.07 |
| Feb 18, 2020 | 47.17 |
| Feb 14, 2020 | 47.27 |
| Feb 13, 2020 | 47.37 |
| Feb 12, 2020 | 47.48 |
| Feb 11, 2020 | 47.59 |
| Feb 10, 2020 | 47.69 |
| Feb 7, 2020 | 47.80 |
| Feb 6, 2020 | 47.91 |
| Feb 5, 2020 | 48.01 |
| Feb 4, 2020 | 48.11 |
| Feb 3, 2020 | 48.23 |
| Jan 31, 2020 | 48.35 |
| Jan 30, 2020 | 48.47 |
| Jan 29, 2020 | 48.58 |
| Jan 28, 2020 | 48.69 |
| Jan 27, 2020 | 48.80 |
| Jan 24, 2020 | 48.91 |
| Jan 23, 2020 | 49.01 |
| Jan 22, 2020 | 49.11 |
| Jan 21, 2020 | 49.20 |
| Jan 17, 2020 | 49.28 |
| Jan 16, 2020 | 49.35 |
| Jan 15, 2020 | 49.43 |
| Jan 14, 2020 | 49.51 |
| Jan 13, 2020 | 49.59 |
| Jan 10, 2020 | 49.67 |
| Jan 9, 2020 | 49.76 |
| Jan 8, 2020 | 49.84 |
| Jan 7, 2020 | 49.92 |
| Jan 6, 2020 | 50.00 |
| Jan 3, 2020 | 50.08 |
| Jan 2, 2020 | 50.17 |
| Dec 31, 2019 | 50.26 |
| Dec 30, 2019 | 50.36 |
| Dec 27, 2019 | 50.46 |
| Dec 26, 2019 | 50.56 |
| Dec 24, 2019 | 50.66 |
| Dec 23, 2019 | 50.77 |
| Dec 20, 2019 | 50.88 |
| Dec 19, 2019 | 50.99 |
| Dec 18, 2019 | 51.11 |
| Dec 17, 2019 | 51.23 |
| Dec 16, 2019 | 51.36 |
| Dec 13, 2019 | 51.49 |
| Dec 12, 2019 | 51.63 |
| Dec 11, 2019 | 51.77 |
| Dec 10, 2019 | 51.91 |
| Dec 9, 2019 | 52.04 |
| Dec 6, 2019 | 52.17 |
| Dec 5, 2019 | 52.29 |
| Dec 4, 2019 | 52.42 |
| Dec 3, 2019 | 52.56 |
| Dec 2, 2019 | 52.69 |
| Nov 29, 2019 | 52.83 |
| Nov 27, 2019 | 52.95 |
| Nov 26, 2019 | 53.07 |
| Nov 25, 2019 | 53.18 |
| Nov 22, 2019 | 53.30 |
| Nov 21, 2019 | 53.41 |
| Nov 20, 2019 | 53.53 |
| Nov 19, 2019 | 53.65 |
| Nov 18, 2019 | 53.77 |
| Nov 15, 2019 | 53.88 |
| Nov 14, 2019 | 53.99 |
| Nov 13, 2019 | 54.11 |
| Nov 12, 2019 | 54.23 |
| Nov 11, 2019 | 54.35 |
| Nov 8, 2019 | 54.46 |
| Nov 7, 2019 | 54.58 |
| Nov 6, 2019 | 54.69 |
| Nov 5, 2019 | 54.80 |
| Nov 4, 2019 | 54.90 |
| Nov 1, 2019 | 55.02 |
| Oct 31, 2019 | 55.12 |
| Oct 30, 2019 | 55.22 |
| Oct 29, 2019 | 55.31 |
| Oct 28, 2019 | 55.40 |
| Oct 25, 2019 | 55.47 |
| Oct 24, 2019 | 55.55 |
| Oct 23, 2019 | 55.63 |
| Oct 22, 2019 | 55.69 |
| Oct 21, 2019 | 55.74 |
| Oct 18, 2019 | 55.79 |
| Oct 17, 2019 | 55.83 |
| Oct 16, 2019 | 55.88 |
| Oct 15, 2019 | 55.91 |
| Oct 14, 2019 | 55.95 |
| Oct 11, 2019 | 55.99 |
| Oct 10, 2019 | 56.01 |
| Oct 9, 2019 | 56.04 |
| Oct 8, 2019 | 56.06 |
| Oct 7, 2019 | 56.09 |
| Oct 4, 2019 | 56.12 |
| Oct 3, 2019 | 56.15 |
| Oct 2, 2019 | 56.18 |
| Oct 1, 2019 | 56.23 |
| Sep 30, 2019 | 56.26 |
| Sep 27, 2019 | 56.31 |
| Sep 26, 2019 | 56.36 |
| Sep 25, 2019 | 56.41 |
| Sep 24, 2019 | 56.46 |
| Sep 23, 2019 | 56.52 |
| Sep 20, 2019 | 56.56 |
| Sep 19, 2019 | 56.60 |
| Sep 18, 2019 | 56.66 |
| Sep 17, 2019 | 56.70 |
| Sep 16, 2019 | 56.75 |
| Sep 13, 2019 | 56.79 |
| Sep 12, 2019 | 56.83 |
| Sep 11, 2019 | 56.87 |
| Sep 10, 2019 | 56.90 |
| Sep 9, 2019 | 56.93 |
| Sep 6, 2019 | 56.98 |
| Sep 5, 2019 | 57.03 |
| Sep 4, 2019 | 57.09 |
| Sep 3, 2019 | 57.15 |
| Aug 30, 2019 | 57.22 |
| Aug 29, 2019 | 57.27 |
| Aug 28, 2019 | 57.33 |
| Aug 27, 2019 | 57.39 |
| Aug 26, 2019 | 57.45 |
| Aug 23, 2019 | 57.51 |
| Aug 22, 2019 | 57.57 |
| Aug 21, 2019 | 57.62 |
| Aug 20, 2019 | 57.67 |
| Aug 19, 2019 | 57.72 |
| Aug 16, 2019 | 57.75 |
| Aug 15, 2019 | 57.77 |
| Aug 14, 2019 | 57.80 |
| Aug 13, 2019 | 57.82 |
| Aug 12, 2019 | 57.84 |
| Aug 9, 2019 | 57.88 |
| Aug 8, 2019 | 57.92 |
| Aug 7, 2019 | 57.95 |
| Aug 6, 2019 | 57.98 |
| Aug 5, 2019 | 58.02 |
| Aug 2, 2019 | 58.05 |
| Aug 1, 2019 | 58.08 |
| Jul 31, 2019 | 58.10 |
| Jul 30, 2019 | 58.12 |
| Jul 29, 2019 | 58.14 |
| Jul 26, 2019 | 58.17 |
| Jul 25, 2019 | 58.23 |
| Jul 24, 2019 | 58.29 |
| Jul 23, 2019 | 58.34 |
| Jul 22, 2019 | 58.42 |
| Jul 19, 2019 | 58.49 |
| Jul 18, 2019 | 58.55 |
| Jul 17, 2019 | 58.61 |
| Jul 16, 2019 | 58.66 |
| Jul 15, 2019 | 58.71 |
| Jul 12, 2019 | 58.75 |
| Jul 11, 2019 | 58.79 |
| Jul 10, 2019 | 58.84 |
| Jul 9, 2019 | 58.88 |
| Jul 8, 2019 | 58.92 |
| Jul 5, 2019 | 58.96 |
| Jul 3, 2019 | 59.00 |
| Jul 2, 2019 | 59.04 |
| Jul 1, 2019 | 59.08 |
| Jun 28, 2019 | 59.13 |
| Jun 27, 2019 | 59.17 |
| Jun 26, 2019 | 59.22 |
| Jun 25, 2019 | 59.27 |
| Jun 24, 2019 | 59.31 |
| Jun 21, 2019 | 59.35 |
| Jun 20, 2019 | 59.38 |
| Jun 19, 2019 | 59.42 |
| Jun 18, 2019 | 59.45 |
| Jun 17, 2019 | 59.50 |
| Jun 14, 2019 | 59.54 |
| Jun 13, 2019 | 59.58 |
| Jun 12, 2019 | 59.62 |
| Jun 11, 2019 | 59.66 |
| Jun 10, 2019 | 59.70 |
| Jun 7, 2019 | 59.74 |
| Jun 6, 2019 | 59.78 |
| Jun 5, 2019 | 59.81 |
| Jun 4, 2019 | 59.84 |
| Jun 3, 2019 | 59.86 |
| May 31, 2019 | 59.89 |
| May 30, 2019 | 59.93 |
| May 29, 2019 | 59.96 |
| May 28, 2019 | 60.00 |
| May 24, 2019 | 60.03 |
| May 23, 2019 | 60.06 |
| May 22, 2019 | 60.09 |
| May 21, 2019 | 60.12 |
| May 20, 2019 | 60.13 |
| May 17, 2019 | 60.16 |
| May 16, 2019 | 60.18 |
| May 15, 2019 | 60.21 |
| May 14, 2019 | 60.23 |
| May 13, 2019 | 60.26 |
| May 10, 2019 | 60.29 |
| May 9, 2019 | 60.31 |
| May 8, 2019 | 60.34 |
| May 7, 2019 | 60.37 |
| May 6, 2019 | 60.40 |
| May 3, 2019 | 60.42 |
| May 2, 2019 | 60.44 |
| May 1, 2019 | 60.47 |
| Apr 30, 2019 | 60.49 |
| Apr 29, 2019 | 60.52 |
| Apr 26, 2019 | 60.53 |
| Apr 25, 2019 | 60.55 |
| Apr 24, 2019 | 60.58 |
| Apr 23, 2019 | 60.60 |
| Apr 22, 2019 | 60.61 |
| Apr 18, 2019 | 60.63 |
| Apr 17, 2019 | 60.64 |
| Apr 16, 2019 | 60.64 |
| Apr 15, 2019 | 60.66 |
| Apr 12, 2019 | 60.67 |
| Apr 11, 2019 | 60.69 |
| Apr 10, 2019 | 60.71 |
| Apr 9, 2019 | 60.74 |
| Apr 8, 2019 | 60.77 |
| Apr 5, 2019 | 60.82 |
| Apr 4, 2019 | 60.86 |
| Apr 3, 2019 | 60.90 |
| Apr 2, 2019 | 60.95 |
| Apr 1, 2019 | 61.00 |
| Mar 29, 2019 | 61.04 |
| Mar 28, 2019 | 61.06 |
| Mar 27, 2019 | 61.08 |
| Mar 26, 2019 | 61.10 |
| Mar 25, 2019 | 61.11 |
| Mar 22, 2019 | 61.13 |
| Mar 21, 2019 | 61.14 |
| Mar 20, 2019 | 61.14 |
| Mar 19, 2019 | 61.14 |
| Mar 18, 2019 | 61.14 |
| Mar 15, 2019 | 61.14 |
| Mar 14, 2019 | 61.14 |
| Mar 13, 2019 | 61.14 |
| Mar 12, 2019 | 61.13 |
| Mar 11, 2019 | 61.11 |
| Mar 8, 2019 | 61.09 |
| Mar 7, 2019 | 61.07 |
| Mar 6, 2019 | 61.04 |
| Mar 5, 2019 | 61.02 |
| Mar 4, 2019 | 60.99 |
| Mar 1, 2019 | 60.96 |
| Feb 28, 2019 | 60.91 |
| Feb 27, 2019 | 60.87 |
| Feb 26, 2019 | 60.84 |
| Feb 25, 2019 | 60.79 |
| Feb 22, 2019 | 60.74 |
| Feb 21, 2019 | 60.69 |
| Feb 20, 2019 | 60.64 |
| Feb 19, 2019 | 60.58 |
| Feb 15, 2019 | 60.52 |
| Feb 14, 2019 | 60.46 |
| Feb 13, 2019 | 60.41 |
| Feb 12, 2019 | 60.36 |
| Feb 11, 2019 | 60.33 |
| Feb 8, 2019 | 60.29 |
| Feb 7, 2019 | 60.24 |
| Feb 6, 2019 | 60.19 |
| Feb 5, 2019 | 60.14 |
| Feb 4, 2019 | 60.08 |
| Feb 1, 2019 | 60.02 |
| Jan 31, 2019 | 59.97 |
| Jan 30, 2019 | 59.92 |
| Jan 29, 2019 | 59.86 |
| Jan 28, 2019 | 59.79 |
| Jan 25, 2019 | 59.73 |
| Jan 24, 2019 | 59.66 |
| Jan 23, 2019 | 59.60 |
| Jan 22, 2019 | 59.54 |
| Jan 18, 2019 | 59.49 |
| Jan 17, 2019 | 59.43 |
| Jan 16, 2019 | 59.37 |
| Jan 15, 2019 | 59.31 |
| Jan 14, 2019 | 59.26 |
| Jan 11, 2019 | 59.20 |
| Jan 10, 2019 | 59.14 |
| Jan 9, 2019 | 59.08 |
| Jan 8, 2019 | 59.02 |
| Jan 7, 2019 | 58.97 |
| Jan 4, 2019 | 58.93 |
| Jan 3, 2019 | 58.89 |
| Jan 2, 2019 | 58.86 |
| Dec 31, 2018 | 58.83 |
| Dec 28, 2018 | 58.81 |
| Dec 27, 2018 | 58.79 |
| Dec 26, 2018 | 58.77 |
| Dec 24, 2018 | 58.76 |
| Dec 21, 2018 | 58.77 |
| Dec 20, 2018 | 58.77 |
| Dec 19, 2018 | 58.76 |
| Dec 18, 2018 | 58.76 |
| Dec 17, 2018 | 58.75 |
| Dec 14, 2018 | 58.74 |
| Dec 13, 2018 | 58.71 |
| Dec 12, 2018 | 58.70 |
| Dec 11, 2018 | 58.67 |
| Dec 10, 2018 | 58.64 |
| Dec 7, 2018 | 58.61 |
| Dec 6, 2018 | 58.58 |
| Dec 4, 2018 | 58.55 |
| Dec 3, 2018 | 58.53 |
| Nov 30, 2018 | 58.51 |
| Nov 29, 2018 | 58.47 |
| Nov 28, 2018 | 58.44 |
| Nov 27, 2018 | 58.39 |
| Nov 26, 2018 | 58.35 |
| Nov 23, 2018 | 58.31 |
| Nov 21, 2018 | 58.27 |
| Nov 20, 2018 | 58.23 |
| Nov 19, 2018 | 58.20 |
| Nov 16, 2018 | 58.15 |
| Nov 15, 2018 | 58.11 |
| Nov 14, 2018 | 58.07 |
| Nov 13, 2018 | 58.03 |
| Nov 12, 2018 | 58.00 |
| Nov 9, 2018 | 57.97 |
| Nov 8, 2018 | 57.93 |
| Nov 7, 2018 | 57.90 |
| Nov 6, 2018 | 57.86 |
| Nov 5, 2018 | 57.82 |
| Nov 2, 2018 | 57.79 |
| Nov 1, 2018 | 57.76 |
| Oct 31, 2018 | 57.72 |
| Oct 30, 2018 | 57.69 |
| Oct 29, 2018 | 57.66 |
| Oct 26, 2018 | 57.65 |
| Oct 25, 2018 | 57.65 |
| Oct 24, 2018 | 57.64 |
| Oct 23, 2018 | 57.62 |
| Oct 22, 2018 | 57.59 |
| Oct 19, 2018 | 57.55 |
| Oct 18, 2018 | 57.51 |
| Oct 17, 2018 | 57.47 |
| Oct 16, 2018 | 57.44 |
| Oct 15, 2018 | 57.42 |
| Oct 12, 2018 | 57.40 |
| Oct 11, 2018 | 57.38 |
| Oct 10, 2018 | 57.38 |
| Oct 9, 2018 | 57.37 |
| Oct 8, 2018 | 57.36 |
| Oct 5, 2018 | 57.31 |
| Oct 4, 2018 | 57.28 |
| Oct 3, 2018 | 57.24 |
| Oct 2, 2018 | 57.18 |
| Oct 1, 2018 | 57.12 |
| Sep 28, 2018 | 57.06 |
| Sep 27, 2018 | 57.00 |
| Sep 26, 2018 | 56.94 |
| Sep 25, 2018 | 56.88 |
| Sep 24, 2018 | 56.82 |
| Sep 21, 2018 | 56.77 |
| Sep 20, 2018 | 56.72 |
| Sep 19, 2018 | 56.68 |
| Sep 18, 2018 | 56.62 |
| Sep 17, 2018 | 56.56 |
| Sep 14, 2018 | 56.50 |
| Sep 13, 2018 | 56.44 |
| Sep 12, 2018 | 56.36 |
| Sep 11, 2018 | 56.29 |
| Sep 10, 2018 | 56.23 |
| Sep 7, 2018 | 56.17 |
| Sep 6, 2018 | 56.10 |
| Sep 5, 2018 | 56.04 |
| Sep 4, 2018 | 55.97 |
| Aug 31, 2018 | 55.90 |
| Aug 30, 2018 | 55.82 |
| Aug 29, 2018 | 55.74 |
| Aug 28, 2018 | 55.67 |
| Aug 27, 2018 | 55.60 |
| Aug 24, 2018 | 55.52 |
| Aug 23, 2018 | 55.46 |
| Aug 22, 2018 | 55.40 |
| Aug 21, 2018 | 55.32 |
| Aug 20, 2018 | 55.25 |
| Aug 17, 2018 | 55.19 |
| Aug 16, 2018 | 55.14 |
| Aug 15, 2018 | 55.10 |
| Aug 14, 2018 | 55.06 |
| Aug 13, 2018 | 55.01 |
| Aug 10, 2018 | 54.97 |
| Aug 9, 2018 | 54.93 |
| Aug 8, 2018 | 54.90 |
| Aug 7, 2018 | 54.89 |
| Aug 6, 2018 | 54.86 |
| Aug 3, 2018 | 54.84 |
| Aug 2, 2018 | 54.81 |
| Aug 1, 2018 | 54.80 |
| Jul 31, 2018 | 54.77 |
| Jul 30, 2018 | 54.74 |
| Jul 27, 2018 | 54.73 |
| Jul 26, 2018 | 54.72 |
| Jul 25, 2018 | 54.71 |
| Jul 24, 2018 | 54.71 |
| Jul 23, 2018 | 54.71 |
| Jul 20, 2018 | 54.70 |
| Jul 19, 2018 | 54.69 |
| Jul 18, 2018 | 54.67 |
| Jul 17, 2018 | 54.65 |
| Jul 16, 2018 | 54.64 |
| Jul 13, 2018 | 54.62 |
| Jul 12, 2018 | 54.60 |
| Jul 11, 2018 | 54.58 |
| Jul 10, 2018 | 54.56 |
| Jul 9, 2018 | 54.53 |
| Jul 6, 2018 | 54.51 |
| Jul 5, 2018 | 54.48 |
| Jul 3, 2018 | 54.46 |
| Jul 2, 2018 | 54.45 |
| Jun 29, 2018 | 54.43 |
| Jun 28, 2018 | 54.40 |
| Jun 27, 2018 | 54.37 |
| Jun 26, 2018 | 54.34 |
| Jun 25, 2018 | 54.30 |
| Jun 22, 2018 | 54.27 |
| Jun 21, 2018 | 54.23 |
| Jun 20, 2018 | 54.20 |
| Jun 19, 2018 | 54.17 |
| Jun 18, 2018 | 54.14 |
| Jun 15, 2018 | 54.11 |
| Jun 14, 2018 | 54.07 |
| Jun 13, 2018 | 54.03 |
| Jun 12, 2018 | 54.02 |
| Jun 11, 2018 | 54.01 |
| Jun 8, 2018 | 54.00 |
| Jun 7, 2018 | 54.00 |
| Jun 6, 2018 | 54.00 |
| Jun 5, 2018 | 54.00 |
| Jun 4, 2018 | 54.01 |
| Jun 1, 2018 | 54.03 |
| May 31, 2018 | 54.05 |
| May 30, 2018 | 54.07 |
| May 29, 2018 | 54.08 |
| May 25, 2018 | 54.09 |
| May 24, 2018 | 54.10 |
| May 23, 2018 | 54.12 |
| May 22, 2018 | 54.15 |
| May 21, 2018 | 54.17 |
| May 18, 2018 | 54.21 |
| May 17, 2018 | 54.23 |
| May 16, 2018 | 54.26 |
| May 15, 2018 | 54.30 |
| May 14, 2018 | 54.35 |
| May 11, 2018 | 54.40 |
| May 10, 2018 | 54.43 |
| May 9, 2018 | 54.45 |
| May 8, 2018 | 54.50 |
| May 7, 2018 | 54.54 |
| May 4, 2018 | 54.58 |
| May 3, 2018 | 54.60 |
| May 2, 2018 | 54.63 |
| May 1, 2018 | 54.65 |
| Apr 30, 2018 | 54.67 |
| Apr 27, 2018 | 54.69 |
| Apr 26, 2018 | 54.70 |
| Apr 25, 2018 | 54.71 |
| Apr 24, 2018 | 54.72 |
| Apr 23, 2018 | 54.72 |
| Apr 20, 2018 | 54.73 |
| Apr 19, 2018 | 54.74 |
| Apr 18, 2018 | 54.75 |
| Apr 17, 2018 | 54.76 |
| Apr 16, 2018 | 54.76 |
| Apr 13, 2018 | 54.77 |
| Apr 12, 2018 | 54.79 |
| Apr 11, 2018 | 54.80 |
| Apr 10, 2018 | 54.81 |
| Apr 9, 2018 | 54.82 |
| Apr 6, 2018 | 54.84 |
| Apr 5, 2018 | 54.85 |
| Apr 4, 2018 | 54.87 |
| Apr 3, 2018 | 54.89 |
| Apr 2, 2018 | 54.91 |
| Mar 29, 2018 | 54.94 |
| Mar 28, 2018 | 54.96 |
| Mar 27, 2018 | 54.99 |
| Mar 26, 2018 | 55.02 |
| Mar 23, 2018 | 55.04 |
| Mar 22, 2018 | 55.07 |
| Mar 21, 2018 | 55.09 |
| Mar 20, 2018 | 55.10 |
| Mar 19, 2018 | 55.12 |
| Mar 16, 2018 | 55.15 |
| Mar 15, 2018 | 55.16 |
| Mar 14, 2018 | 55.17 |
| Mar 13, 2018 | 55.18 |
| Mar 12, 2018 | 55.19 |
| Mar 9, 2018 | 55.19 |
| Mar 8, 2018 | 55.19 |
| Mar 7, 2018 | 55.19 |
| Mar 6, 2018 | 55.20 |
| Mar 5, 2018 | 55.20 |
| Mar 2, 2018 | 55.19 |
| Mar 1, 2018 | 55.19 |
| Feb 28, 2018 | 55.21 |
| Feb 27, 2018 | 55.21 |
| Feb 26, 2018 | 55.22 |
| Feb 23, 2018 | 55.23 |
| Feb 22, 2018 | 55.24 |
| Feb 21, 2018 | 55.26 |
| Feb 20, 2018 | 55.28 |
| Feb 16, 2018 | 55.29 |
| Feb 15, 2018 | 55.30 |
| Feb 14, 2018 | 55.33 |
| Feb 13, 2018 | 55.37 |
| Feb 12, 2018 | 55.41 |
| Feb 9, 2018 | 55.45 |
| Feb 8, 2018 | 55.50 |
| Feb 7, 2018 | 55.55 |
| Feb 6, 2018 | 55.59 |
| Feb 5, 2018 | 55.63 |
| Feb 2, 2018 | 55.68 |
| Feb 1, 2018 | 55.73 |
| Jan 31, 2018 | 55.76 |
| Jan 30, 2018 | 55.79 |
| Jan 29, 2018 | 55.82 |
| Jan 26, 2018 | 55.84 |
| Jan 25, 2018 | 55.88 |
| Jan 24, 2018 | 55.91 |
| Jan 23, 2018 | 55.95 |
| Jan 22, 2018 | 55.98 |
| Jan 19, 2018 | 56.01 |
| Jan 18, 2018 | 56.03 |
| Jan 17, 2018 | 56.06 |
| Jan 16, 2018 | 56.09 |
| Jan 12, 2018 | 56.13 |
| Jan 11, 2018 | 56.15 |
| Jan 10, 2018 | 56.17 |
| Jan 9, 2018 | 56.20 |
| Jan 8, 2018 | 56.23 |
| Jan 5, 2018 | 56.26 |
| Jan 4, 2018 | 56.28 |
| Jan 3, 2018 | 56.31 |
| Jan 2, 2018 | 56.35 |
| Dec 29, 2017 | 56.37 |
| Dec 28, 2017 | 56.39 |
| Dec 27, 2017 | 56.41 |
| Dec 26, 2017 | 56.42 |
| Dec 22, 2017 | 56.43 |
| Dec 21, 2017 | 56.44 |
| Dec 20, 2017 | 56.45 |
| Dec 19, 2017 | 56.46 |
| Dec 18, 2017 | 56.48 |
| Dec 15, 2017 | 56.50 |
| Dec 14, 2017 | 56.52 |
| Dec 13, 2017 | 56.55 |
| Dec 12, 2017 | 56.59 |
| Dec 11, 2017 | 56.62 |
| Dec 8, 2017 | 56.65 |
| Dec 7, 2017 | 56.69 |
| Dec 6, 2017 | 56.71 |
| Dec 5, 2017 | 56.73 |
| Dec 4, 2017 | 56.74 |
| Dec 1, 2017 | 56.74 |
| Nov 30, 2017 | 56.76 |
| Nov 29, 2017 | 56.78 |
| Nov 28, 2017 | 56.80 |
| Nov 27, 2017 | 56.83 |
| Nov 24, 2017 | 56.86 |
| Nov 22, 2017 | 56.88 |
| Nov 21, 2017 | 56.91 |
| Nov 20, 2017 | 56.93 |
| Nov 17, 2017 | 56.96 |
| Nov 16, 2017 | 56.99 |
| Nov 15, 2017 | 57.03 |
| Nov 14, 2017 | 57.07 |
| Nov 13, 2017 | 57.12 |
| Nov 10, 2017 | 57.17 |
| Nov 9, 2017 | 57.21 |
| Nov 8, 2017 | 57.24 |
| Nov 7, 2017 | 57.28 |
| Nov 6, 2017 | 57.32 |
| Nov 3, 2017 | 57.35 |
| Nov 2, 2017 | 57.40 |
| Nov 1, 2017 | 57.44 |
| Oct 31, 2017 | 57.47 |
| Oct 30, 2017 | 57.50 |
| Oct 27, 2017 | 57.52 |
| Oct 26, 2017 | 57.54 |
| Oct 25, 2017 | 57.56 |
| Oct 24, 2017 | 57.58 |
| Oct 23, 2017 | 57.60 |
| Oct 20, 2017 | 57.60 |
| Oct 19, 2017 | 57.60 |
| Oct 18, 2017 | 57.61 |
| Oct 17, 2017 | 57.60 |
| Oct 16, 2017 | 57.58 |
| Oct 13, 2017 | 57.57 |
| Oct 12, 2017 | 57.55 |
| Oct 11, 2017 | 57.55 |
| Oct 10, 2017 | 57.52 |
| Oct 9, 2017 | 57.49 |
| Oct 6, 2017 | 57.46 |
| Oct 5, 2017 | 57.43 |
| Oct 4, 2017 | 57.38 |
| Oct 3, 2017 | 57.34 |
| Oct 2, 2017 | 57.31 |
| Sep 29, 2017 | 57.27 |
| Sep 28, 2017 | 57.23 |
| Sep 27, 2017 | 57.19 |
| Sep 26, 2017 | 57.15 |
| Sep 25, 2017 | 57.12 |
| Sep 22, 2017 | 57.08 |
| Sep 21, 2017 | 57.05 |
| Sep 20, 2017 | 57.02 |
| Sep 19, 2017 | 56.99 |
| Sep 18, 2017 | 56.98 |
| Sep 15, 2017 | 56.96 |
| Sep 14, 2017 | 56.95 |
| Sep 13, 2017 | 56.93 |
| Sep 12, 2017 | 56.92 |
| Sep 11, 2017 | 56.90 |
| Sep 8, 2017 | 56.89 |
| Sep 7, 2017 | 56.87 |
| Sep 6, 2017 | 56.85 |
| Sep 5, 2017 | 56.82 |
| Sep 1, 2017 | 56.80 |
| Aug 31, 2017 | 56.76 |
| Aug 30, 2017 | 56.73 |
| Aug 29, 2017 | 56.69 |
| Aug 28, 2017 | 56.65 |
| Aug 25, 2017 | 56.61 |
| Aug 24, 2017 | 56.57 |
| Aug 23, 2017 | 56.54 |
| Aug 22, 2017 | 56.50 |
| Aug 21, 2017 | 56.46 |
| Aug 18, 2017 | 56.41 |
| Aug 17, 2017 | 56.35 |
| Aug 16, 2017 | 56.29 |
| Aug 15, 2017 | 56.23 |
| Aug 14, 2017 | 56.18 |
| Aug 11, 2017 | 56.14 |
| Aug 10, 2017 | 56.09 |
| Aug 9, 2017 | 56.04 |
| Aug 8, 2017 | 55.99 |
| Aug 7, 2017 | 55.92 |
| Aug 4, 2017 | 55.85 |
| Aug 3, 2017 | 55.79 |
| Aug 2, 2017 | 55.71 |
| Aug 1, 2017 | 55.64 |
| Jul 31, 2017 | 55.56 |
| Jul 28, 2017 | 55.49 |
| Jul 27, 2017 | 55.41 |
| Jul 26, 2017 | 55.33 |
| Jul 25, 2017 | 55.27 |
| Jul 24, 2017 | 55.22 |
| Jul 21, 2017 | 55.18 |
| Jul 20, 2017 | 55.13 |
| Jul 19, 2017 | 55.09 |
| Jul 18, 2017 | 55.05 |
| Jul 17, 2017 | 55.03 |
| Jul 14, 2017 | 55.00 |
| Jul 13, 2017 | 54.97 |
| Jul 12, 2017 | 54.95 |
| Jul 11, 2017 | 54.93 |
| Jul 10, 2017 | 54.91 |
| Jul 7, 2017 | 54.89 |
| Jul 6, 2017 | 54.87 |
| Jul 5, 2017 | 54.86 |
| Jul 3, 2017 | 54.85 |
| Jun 30, 2017 | 54.83 |
| Jun 29, 2017 | 54.82 |
| Jun 28, 2017 | 54.81 |
| Jun 27, 2017 | 54.81 |
| Jun 26, 2017 | 54.80 |
| Jun 23, 2017 | 54.79 |
| Jun 22, 2017 | 54.79 |
| Jun 21, 2017 | 54.78 |
| Jun 20, 2017 | 54.79 |
| Jun 19, 2017 | 54.79 |
| Jun 16, 2017 | 54.78 |
| Jun 15, 2017 | 54.77 |
| Jun 14, 2017 | 54.77 |
| Jun 13, 2017 | 54.76 |
| Jun 12, 2017 | 54.75 |
| Jun 9, 2017 | 54.73 |
| Jun 8, 2017 | 54.73 |
| Jun 7, 2017 | 54.73 |
| Jun 6, 2017 | 54.74 |
| Jun 5, 2017 | 54.76 |
| Jun 2, 2017 | 54.78 |
| Jun 1, 2017 | 54.79 |
| May 31, 2017 | 54.81 |
| May 30, 2017 | 54.82 |
| May 26, 2017 | 54.82 |
| May 25, 2017 | 54.82 |
| May 24, 2017 | 54.83 |
| May 23, 2017 | 54.84 |
| May 22, 2017 | 54.85 |
| May 19, 2017 | 54.85 |
| May 18, 2017 | 54.86 |
| May 17, 2017 | 54.88 |
| May 16, 2017 | 54.90 |
| May 15, 2017 | 54.91 |
| May 12, 2017 | 54.92 |
| May 11, 2017 | 54.93 |
| May 10, 2017 | 54.94 |
| May 9, 2017 | 54.94 |
| May 8, 2017 | 54.95 |
| May 5, 2017 | 54.95 |
| May 4, 2017 | 54.95 |
| May 3, 2017 | 54.96 |
| May 2, 2017 | 54.97 |
| May 1, 2017 | 54.95 |
| Apr 28, 2017 | 54.95 |
| Apr 27, 2017 | 54.95 |
| Apr 26, 2017 | 54.94 |
| Apr 25, 2017 | 54.93 |
| Apr 24, 2017 | 54.93 |
| Apr 21, 2017 | 54.93 |
| Apr 20, 2017 | 54.93 |
| Apr 19, 2017 | 54.92 |
| Apr 18, 2017 | 54.92 |
| Apr 17, 2017 | 54.92 |
| Apr 13, 2017 | 54.92 |
| Apr 12, 2017 | 54.91 |
| Apr 11, 2017 | 54.89 |
| Apr 10, 2017 | 54.88 |
| Apr 7, 2017 | 54.88 |
| Apr 6, 2017 | 54.87 |
| Apr 5, 2017 | 54.87 |
| Apr 4, 2017 | 54.87 |
| Apr 3, 2017 | 54.87 |
| Mar 31, 2017 | 54.88 |
| Mar 30, 2017 | 54.89 |
| Mar 29, 2017 | 54.90 |
| Mar 28, 2017 | 54.90 |
| Mar 27, 2017 | 54.92 |
| Mar 24, 2017 | 54.93 |
| Mar 23, 2017 | 54.96 |
| Mar 22, 2017 | 54.99 |
| Mar 21, 2017 | 55.02 |
| Mar 20, 2017 | 55.05 |
| Mar 17, 2017 | 55.08 |
| Mar 16, 2017 | 55.11 |
| Mar 15, 2017 | 55.14 |
| Mar 14, 2017 | 55.16 |
| Mar 13, 2017 | 55.18 |
| Mar 10, 2017 | 55.21 |
| Mar 9, 2017 | 55.23 |
| Mar 8, 2017 | 55.26 |
| Mar 7, 2017 | 55.29 |
| Mar 6, 2017 | 55.31 |
| Mar 3, 2017 | 55.33 |
| Mar 2, 2017 | 55.36 |
| Mar 1, 2017 | 55.38 |
| Feb 28, 2017 | 55.41 |
| Feb 27, 2017 | 55.46 |
| Feb 24, 2017 | 55.50 |
| Feb 23, 2017 | 55.54 |
| Feb 22, 2017 | 55.58 |
| Feb 21, 2017 | 55.63 |
| Feb 17, 2017 | 55.68 |
| Feb 16, 2017 | 55.72 |
| Feb 15, 2017 | 55.76 |
| Feb 14, 2017 | 55.80 |
| Feb 13, 2017 | 55.85 |
| Feb 10, 2017 | 55.90 |
| Feb 9, 2017 | 55.96 |
| Feb 8, 2017 | 56.01 |
| Feb 7, 2017 | 56.06 |
| Feb 6, 2017 | 56.11 |
| Feb 3, 2017 | 56.16 |
| Feb 2, 2017 | 56.20 |
| Feb 1, 2017 | 56.24 |
| Jan 31, 2017 | 56.29 |
| Jan 30, 2017 | 56.33 |
| Jan 27, 2017 | 56.37 |
| Jan 26, 2017 | 56.42 |
| Jan 25, 2017 | 56.46 |
| Jan 24, 2017 | 56.50 |
| Jan 23, 2017 | 56.54 |
| Jan 20, 2017 | 56.57 |
| Jan 19, 2017 | 56.62 |
| Jan 18, 2017 | 56.66 |
| Jan 17, 2017 | 56.70 |
| Jan 13, 2017 | 56.74 |
| Jan 12, 2017 | 56.79 |
| Jan 11, 2017 | 56.83 |
| Jan 10, 2017 | 56.88 |
| Jan 9, 2017 | 56.92 |
| Jan 6, 2017 | 56.96 |
| Jan 5, 2017 | 57.00 |
| Jan 4, 2017 | 57.05 |
| Jan 3, 2017 | 57.09 |
| Dec 30, 2016 | 57.15 |
| Dec 29, 2016 | 57.22 |
| Dec 28, 2016 | 57.28 |
| Dec 27, 2016 | 57.34 |
| Dec 23, 2016 | 57.41 |
| Dec 22, 2016 | 57.48 |
| Dec 21, 2016 | 57.54 |
| Dec 20, 2016 | 57.61 |
| Dec 19, 2016 | 57.68 |
| Dec 16, 2016 | 57.77 |
| Dec 15, 2016 | 57.84 |
| Dec 14, 2016 | 57.91 |
| Dec 13, 2016 | 57.97 |
| Dec 12, 2016 | 58.05 |
| Dec 9, 2016 | 58.13 |
| Dec 8, 2016 | 58.19 |
| Dec 7, 2016 | 58.26 |
| Dec 6, 2016 | 58.36 |
| Dec 5, 2016 | 58.44 |
| Dec 2, 2016 | 58.52 |
| Dec 1, 2016 | 58.58 |
| Nov 30, 2016 | 58.62 |
| Nov 29, 2016 | 58.68 |
| Nov 28, 2016 | 58.71 |
| Nov 25, 2016 | 58.75 |
| Nov 23, 2016 | 58.79 |
| Nov 22, 2016 | 58.83 |
| Nov 21, 2016 | 58.89 |
| Nov 18, 2016 | 58.95 |
| Nov 17, 2016 | 59.03 |
| Nov 16, 2016 | 59.11 |
| Nov 15, 2016 | 59.19 |
| Nov 14, 2016 | 59.28 |
| Nov 11, 2016 | 59.36 |
| Nov 10, 2016 | 59.46 |
| Nov 9, 2016 | 59.56 |
| Nov 8, 2016 | 59.65 |
| Nov 7, 2016 | 59.76 |
| Nov 4, 2016 | 59.85 |
| Nov 3, 2016 | 59.97 |
| Nov 2, 2016 | 60.08 |
| Nov 1, 2016 | 60.19 |
| Oct 31, 2016 | 60.32 |
| Oct 28, 2016 | 60.44 |
| Oct 27, 2016 | 60.57 |
| Oct 26, 2016 | 60.70 |
| Oct 25, 2016 | 60.81 |
| Oct 24, 2016 | 60.93 |
| Oct 21, 2016 | 61.06 |
| Oct 20, 2016 | 61.17 |
| Oct 19, 2016 | 61.31 |
| Oct 18, 2016 | 61.43 |
| Oct 17, 2016 | 61.57 |
| Oct 14, 2016 | 61.69 |
| Oct 13, 2016 | 61.83 |
| Oct 12, 2016 | 61.97 |
| Oct 11, 2016 | 62.11 |
| Oct 10, 2016 | 62.24 |
| Oct 7, 2016 | 62.36 |
| Oct 6, 2016 | 62.49 |
| Oct 5, 2016 | 62.61 |
| Oct 4, 2016 | 62.72 |
| Oct 3, 2016 | 62.85 |
| Sep 30, 2016 | 62.98 |
| Sep 29, 2016 | 63.11 |
| Sep 28, 2016 | 63.24 |
| Sep 27, 2016 | 63.37 |
| Sep 26, 2016 | 63.51 |
| Sep 23, 2016 | 63.66 |
| Sep 22, 2016 | 63.81 |
| Sep 21, 2016 | 63.98 |
| Sep 20, 2016 | 64.13 |
| Sep 19, 2016 | 64.29 |
| Sep 16, 2016 | 64.44 |
| Sep 15, 2016 | 64.60 |
| Sep 14, 2016 | 64.76 |
| Sep 13, 2016 | 64.91 |
| Sep 12, 2016 | 65.06 |
| Sep 9, 2016 | 65.21 |
| Sep 8, 2016 | 65.36 |
| Sep 7, 2016 | 65.49 |
| Sep 6, 2016 | 65.63 |
| Sep 2, 2016 | 65.76 |
| Sep 1, 2016 | 65.89 |
| Aug 31, 2016 | 66.00 |
| Aug 30, 2016 | 66.10 |
| Aug 29, 2016 | 66.21 |
| Aug 26, 2016 | 66.33 |
| Aug 25, 2016 | 66.44 |
| Aug 24, 2016 | 66.55 |
| Aug 23, 2016 | 66.66 |
| Aug 22, 2016 | 66.75 |
| Aug 19, 2016 | 66.83 |
| Aug 18, 2016 | 66.94 |
| Aug 17, 2016 | 67.03 |
| Aug 16, 2016 | 67.12 |
| Aug 15, 2016 | 67.20 |
| Aug 12, 2016 | 67.29 |
| Aug 11, 2016 | 67.37 |
| Aug 10, 2016 | 67.46 |
| Aug 9, 2016 | 67.54 |
| Aug 8, 2016 | 67.61 |
| Aug 5, 2016 | 67.68 |
| Aug 4, 2016 | 67.76 |
| Aug 3, 2016 | 67.86 |
| Aug 2, 2016 | 67.95 |
| Aug 1, 2016 | 68.05 |
| Jul 29, 2016 | 68.14 |
| Jul 28, 2016 | 68.23 |
| Jul 27, 2016 | 68.34 |
| Jul 26, 2016 | 68.46 |
| Jul 25, 2016 | 68.56 |
| Jul 22, 2016 | 68.66 |
| Jul 21, 2016 | 68.76 |
| Jul 20, 2016 | 68.85 |
| Jul 19, 2016 | 68.95 |
| Jul 18, 2016 | 69.03 |
| Jul 15, 2016 | 69.11 |
| Jul 14, 2016 | 69.18 |
| Jul 13, 2016 | 69.24 |
| Jul 12, 2016 | 69.31 |
| Jul 11, 2016 | 69.38 |
| Jul 8, 2016 | 69.46 |
| Jul 7, 2016 | 69.54 |
| Jul 6, 2016 | 69.62 |
| Jul 5, 2016 | 69.71 |
| Jul 1, 2016 | 69.79 |
| Jun 30, 2016 | 69.87 |
| Jun 29, 2016 | 69.94 |
| Jun 28, 2016 | 70.01 |
| Jun 27, 2016 | 70.10 |
| Jun 24, 2016 | 70.19 |
| Jun 23, 2016 | 70.27 |
| Jun 22, 2016 | 70.34 |
| Jun 21, 2016 | 70.41 |
| Jun 20, 2016 | 70.47 |
| Jun 17, 2016 | 70.52 |
| Jun 16, 2016 | 70.57 |
| Jun 15, 2016 | 70.63 |
| Jun 14, 2016 | 70.70 |
| Jun 13, 2016 | 70.76 |
| Jun 10, 2016 | 70.81 |
| Jun 9, 2016 | 70.86 |
| Jun 8, 2016 | 70.88 |
| Jun 7, 2016 | 70.91 |
| Jun 6, 2016 | 70.94 |
| Jun 3, 2016 | 70.99 |
| Jun 2, 2016 | 71.04 |
| Jun 1, 2016 | 71.10 |
| May 31, 2016 | 71.15 |
| May 27, 2016 | 71.20 |
| May 26, 2016 | 71.26 |
| May 25, 2016 | 71.32 |
| May 24, 2016 | 71.39 |
| May 23, 2016 | 71.46 |
| May 20, 2016 | 71.51 |
| May 19, 2016 | 71.57 |
| May 18, 2016 | 71.68 |
| May 17, 2016 | 71.78 |
| May 16, 2016 | 71.88 |
| May 13, 2016 | 71.97 |
| May 12, 2016 | 72.05 |
| May 11, 2016 | 72.13 |
| May 10, 2016 | 72.19 |
| May 9, 2016 | 72.26 |
| May 6, 2016 | 72.34 |
| May 5, 2016 | 72.42 |
| May 4, 2016 | 72.51 |
| May 3, 2016 | 72.62 |
| May 2, 2016 | 72.73 |
| Apr 29, 2016 | 72.83 |
| Apr 28, 2016 | 72.93 |
| Apr 27, 2016 | 73.03 |
| Apr 26, 2016 | 73.13 |
| Apr 25, 2016 | 73.22 |
| Apr 22, 2016 | 73.30 |
| Apr 21, 2016 | 73.38 |
| Apr 20, 2016 | 73.48 |
| Apr 19, 2016 | 73.57 |
| Apr 18, 2016 | 73.66 |
| Apr 15, 2016 | 73.75 |
| Apr 14, 2016 | 73.83 |
| Apr 13, 2016 | 73.90 |
| Apr 12, 2016 | 73.99 |
| Apr 11, 2016 | 74.08 |
| Apr 8, 2016 | 74.16 |
| Apr 7, 2016 | 74.25 |
| Apr 6, 2016 | 74.34 |
| Apr 5, 2016 | 74.41 |
| Apr 4, 2016 | 74.49 |
| Apr 1, 2016 | 74.57 |
| Mar 31, 2016 | 74.64 |
| Mar 30, 2016 | 74.71 |
| Mar 29, 2016 | 74.77 |
| Mar 28, 2016 | 74.84 |
| Mar 24, 2016 | 74.91 |
| Mar 23, 2016 | 74.98 |
| Mar 22, 2016 | 75.06 |
| Mar 21, 2016 | 75.13 |
| Mar 18, 2016 | 75.20 |
| Mar 17, 2016 | 75.26 |
| Mar 16, 2016 | 75.33 |
| Mar 15, 2016 | 75.39 |
| Mar 14, 2016 | 75.46 |
| Mar 11, 2016 | 75.52 |
| Mar 10, 2016 | 75.59 |
| Mar 9, 2016 | 75.65 |
| Mar 8, 2016 | 75.71 |
| Mar 7, 2016 | 75.77 |
| Mar 4, 2016 | 75.81 |
| Mar 3, 2016 | 75.86 |
| Mar 2, 2016 | 75.92 |
| Mar 1, 2016 | 75.98 |
| Feb 29, 2016 | 76.03 |
| Feb 26, 2016 | 76.07 |
| Feb 25, 2016 | 76.12 |
| Feb 24, 2016 | 76.17 |
| Feb 23, 2016 | 76.19 |
| Feb 22, 2016 | 76.23 |
| Feb 19, 2016 | 76.28 |
| Feb 18, 2016 | 76.36 |
| Feb 17, 2016 | 76.43 |
| Feb 16, 2016 | 76.49 |
| Feb 12, 2016 | 76.55 |
| Feb 11, 2016 | 76.62 |
| Feb 10, 2016 | 76.70 |
| Feb 9, 2016 | 76.76 |
| Feb 8, 2016 | 76.83 |
| Feb 5, 2016 | 76.88 |
| Feb 4, 2016 | 76.92 |
| Feb 3, 2016 | 76.94 |
| Feb 2, 2016 | 76.97 |
| Feb 1, 2016 | 77.00 |
| Jan 29, 2016 | 77.02 |
| Jan 28, 2016 | 77.04 |
| Jan 27, 2016 | 77.07 |
| Jan 26, 2016 | 77.10 |
| Jan 25, 2016 | 77.12 |
| Jan 22, 2016 | 77.14 |
| Jan 21, 2016 | 77.14 |
| Jan 20, 2016 | 77.15 |
| Jan 19, 2016 | 77.17 |
| Jan 15, 2016 | 77.18 |
| Jan 14, 2016 | 77.19 |
| Jan 13, 2016 | 77.19 |
| Jan 12, 2016 | 77.20 |
| Jan 11, 2016 | 77.19 |
| Jan 8, 2016 | 77.18 |
| Jan 7, 2016 | 77.17 |
| Jan 6, 2016 | 77.17 |
| Jan 5, 2016 | 77.17 |
| Jan 4, 2016 | 77.17 |
| Dec 31, 2015 | 77.17 |
| Dec 30, 2015 | 77.17 |
| Dec 29, 2015 | 77.15 |
| Dec 28, 2015 | 77.13 |
| Dec 24, 2015 | 77.10 |
| Dec 23, 2015 | 77.08 |
| Dec 22, 2015 | 77.06 |
| Dec 21, 2015 | 77.03 |
| Dec 18, 2015 | 77.01 |
| Dec 17, 2015 | 76.99 |
| Dec 16, 2015 | 76.97 |
| Dec 15, 2015 | 76.95 |
| Dec 14, 2015 | 76.93 |
| Dec 11, 2015 | 76.92 |
| Dec 10, 2015 | 76.89 |
| Dec 9, 2015 | 76.86 |
| Dec 8, 2015 | 76.79 |
| Dec 7, 2015 | 76.73 |
| Dec 4, 2015 | 76.66 |
| Dec 3, 2015 | 76.59 |
| Dec 2, 2015 | 76.53 |
| Dec 1, 2015 | 76.46 |
| Nov 30, 2015 | 76.39 |
| Nov 27, 2015 | 76.33 |
| Nov 25, 2015 | 76.25 |
| Nov 24, 2015 | 76.18 |
| Nov 23, 2015 | 76.11 |
| Nov 20, 2015 | 76.04 |
| Nov 19, 2015 | 75.98 |
| Nov 18, 2015 | 75.91 |
| Nov 17, 2015 | 75.85 |
| Nov 16, 2015 | 75.80 |
| Nov 13, 2015 | 75.75 |
| Nov 12, 2015 | 75.71 |
| Nov 11, 2015 | 75.66 |
| Nov 10, 2015 | 75.60 |
| Nov 9, 2015 | 75.56 |
| Nov 6, 2015 | 75.53 |
| Nov 5, 2015 | 75.48 |
| Nov 4, 2015 | 75.44 |
| Nov 3, 2015 | 75.41 |
| Nov 2, 2015 | 75.34 |
| Oct 30, 2015 | 75.27 |
| Oct 29, 2015 | 75.21 |
| Oct 28, 2015 | 75.15 |
| Oct 27, 2015 | 75.10 |
| Oct 26, 2015 | 75.05 |
| Oct 23, 2015 | 75.01 |
| Oct 22, 2015 | 74.97 |
| Oct 21, 2015 | 74.94 |
| Oct 20, 2015 | 74.90 |
| Oct 19, 2015 | 74.87 |
| Oct 16, 2015 | 74.82 |
| Oct 15, 2015 | 74.77 |
| Oct 14, 2015 | 74.71 |
| Oct 13, 2015 | 74.67 |
| Oct 12, 2015 | 74.62 |
| Oct 9, 2015 | 74.55 |
| Oct 8, 2015 | 74.48 |
| Oct 7, 2015 | 74.41 |
| Oct 6, 2015 | 74.34 |
| Oct 5, 2015 | 74.27 |
| Oct 2, 2015 | 74.20 |
| Oct 1, 2015 | 74.12 |
| Sep 30, 2015 | 74.05 |
| Sep 29, 2015 | 73.98 |
| Sep 28, 2015 | 73.93 |
| Sep 25, 2015 | 73.88 |
| Sep 24, 2015 | 73.81 |
| Sep 23, 2015 | 73.75 |
| Sep 22, 2015 | 73.69 |
| Sep 21, 2015 | 73.64 |
| Sep 18, 2015 | 73.58 |
| Sep 17, 2015 | 73.53 |
| Sep 16, 2015 | 73.47 |
| Sep 15, 2015 | 73.42 |
| Sep 14, 2015 | 73.37 |
| Sep 11, 2015 | 73.33 |
| Sep 10, 2015 | 73.27 |
| Sep 9, 2015 | 73.22 |
| Sep 8, 2015 | 73.16 |
| Sep 4, 2015 | 73.10 |
| Sep 3, 2015 | 73.05 |
| Sep 2, 2015 | 73.01 |
| Sep 1, 2015 | 72.97 |
| Aug 31, 2015 | 72.92 |
| Aug 28, 2015 | 72.87 |
| Aug 27, 2015 | 72.81 |
| Aug 26, 2015 | 72.75 |
| Aug 25, 2015 | 72.71 |
| Aug 24, 2015 | 72.67 |
| Aug 21, 2015 | 72.64 |
| Aug 20, 2015 | 72.60 |
| Aug 19, 2015 | 72.56 |
| Aug 18, 2015 | 72.50 |
| Aug 17, 2015 | 72.43 |
| Aug 14, 2015 | 72.35 |
| Aug 13, 2015 | 72.28 |
| Aug 12, 2015 | 72.20 |
| Aug 11, 2015 | 72.12 |
| Aug 10, 2015 | 72.04 |
| Aug 7, 2015 | 71.95 |
| Aug 6, 2015 | 71.87 |
| Aug 5, 2015 | 71.78 |
| Aug 4, 2015 | 71.67 |
| Aug 3, 2015 | 71.52 |
| Jul 31, 2015 | 71.37 |
| Jul 30, 2015 | 71.23 |
| Jul 29, 2015 | 71.07 |
| Jul 28, 2015 | 70.92 |
| Jul 27, 2015 | 70.78 |
| Jul 24, 2015 | 70.65 |
| Jul 23, 2015 | 70.51 |
| Jul 22, 2015 | 70.38 |
| Jul 21, 2015 | 70.24 |
| Jul 20, 2015 | 70.10 |
| Jul 17, 2015 | 69.95 |
| Jul 16, 2015 | 69.82 |
| Jul 15, 2015 | 69.68 |
| Jul 14, 2015 | 69.55 |
| Jul 13, 2015 | 69.41 |
| Jul 10, 2015 | 69.27 |
| Jul 9, 2015 | 69.15 |
| Jul 8, 2015 | 69.04 |
| Jul 7, 2015 | 68.94 |
| Jul 6, 2015 | 68.83 |
| Jul 2, 2015 | 68.72 |
| Jul 1, 2015 | 68.61 |
| Jun 30, 2015 | 68.51 |
| Jun 29, 2015 | 68.41 |
| Jun 26, 2015 | 68.32 |
| Jun 25, 2015 | 68.21 |
| Jun 24, 2015 | 68.12 |
| Jun 23, 2015 | 68.04 |
| Jun 22, 2015 | 67.96 |
| Jun 19, 2015 | 67.88 |
| Jun 18, 2015 | 67.80 |
| Jun 17, 2015 | 67.71 |
| Jun 16, 2015 | 67.62 |
| Jun 15, 2015 | 67.54 |
| Jun 12, 2015 | 67.46 |
| Jun 11, 2015 | 67.39 |
| Jun 10, 2015 | 67.32 |
| Jun 9, 2015 | 67.24 |
| Jun 8, 2015 | 67.17 |
| Jun 5, 2015 | 67.08 |
| Jun 4, 2015 | 66.99 |
| Jun 3, 2015 | 66.91 |
| Jun 2, 2015 | 66.82 |
| Jun 1, 2015 | 66.73 |
| May 29, 2015 | 66.64 |
| May 28, 2015 | 66.55 |
| May 27, 2015 | 66.45 |
| May 26, 2015 | 66.35 |
| May 22, 2015 | 66.26 |
| May 21, 2015 | 66.17 |
| May 20, 2015 | 66.08 |
| May 19, 2015 | 65.99 |
| May 18, 2015 | 65.91 |
| May 15, 2015 | 65.82 |
| May 14, 2015 | 65.74 |
| May 13, 2015 | 65.68 |
| May 12, 2015 | 65.61 |
| May 11, 2015 | 65.54 |
| May 8, 2015 | 65.48 |
| May 7, 2015 | 65.41 |
| May 6, 2015 | 65.34 |
| May 5, 2015 | 65.27 |
| May 4, 2015 | 65.20 |
| May 1, 2015 | 65.12 |
| Apr 30, 2015 | 65.06 |
| Apr 29, 2015 | 64.98 |
| Apr 28, 2015 | 64.91 |
| Apr 27, 2015 | 64.83 |
| Apr 24, 2015 | 64.75 |
| Apr 23, 2015 | 64.67 |
| Apr 22, 2015 | 64.59 |
| Apr 21, 2015 | 64.52 |
| Apr 20, 2015 | 64.46 |
| Apr 17, 2015 | 64.39 |
| Apr 16, 2015 | 64.32 |
| Apr 15, 2015 | 64.25 |
| Apr 14, 2015 | 64.16 |
| Apr 13, 2015 | 64.08 |
| Apr 10, 2015 | 64.00 |
| Apr 9, 2015 | 63.92 |
| Apr 8, 2015 | 63.84 |
| Apr 7, 2015 | 63.76 |
| Apr 6, 2015 | 63.70 |
| Apr 2, 2015 | 63.62 |
| Apr 1, 2015 | 63.55 |
| Mar 31, 2015 | 63.47 |
| Mar 30, 2015 | 63.39 |
| Mar 27, 2015 | 63.31 |
| Mar 26, 2015 | 63.24 |
| Mar 25, 2015 | 63.18 |
| Mar 24, 2015 | 63.11 |
| Mar 23, 2015 | 63.04 |
| Mar 20, 2015 | 62.98 |
| Mar 19, 2015 | 62.90 |
| Mar 18, 2015 | 62.83 |
| Mar 17, 2015 | 62.77 |
| Mar 16, 2015 | 62.71 |
| Mar 13, 2015 | 62.66 |
| Mar 12, 2015 | 62.61 |
| Mar 11, 2015 | 62.56 |
| Mar 10, 2015 | 62.51 |
| Mar 9, 2015 | 62.46 |
| Mar 6, 2015 | 62.40 |
| Mar 5, 2015 | 62.33 |
| Mar 4, 2015 | 62.27 |
| Mar 3, 2015 | 62.19 |
| Mar 2, 2015 | 62.11 |
| Feb 27, 2015 | 62.04 |
| Feb 26, 2015 | 61.97 |
| Feb 25, 2015 | 61.90 |
| Feb 24, 2015 | 61.85 |
| Feb 23, 2015 | 61.80 |
| Feb 20, 2015 | 61.78 |
| Feb 19, 2015 | 61.76 |
| Feb 18, 2015 | 61.75 |
| Feb 17, 2015 | 61.73 |
| Feb 13, 2015 | 61.72 |
| Feb 12, 2015 | 61.70 |
| Feb 11, 2015 | 61.68 |
| Feb 10, 2015 | 61.68 |
| Feb 9, 2015 | 61.68 |
| Feb 6, 2015 | 61.67 |
| Feb 5, 2015 | 61.68 |
| Feb 4, 2015 | 61.69 |
| Feb 3, 2015 | 61.70 |
| Feb 2, 2015 | 61.70 |
| Jan 30, 2015 | 61.71 |
| Jan 29, 2015 | 61.71 |
| Jan 28, 2015 | 61.71 |
| Jan 27, 2015 | 61.72 |
| Jan 26, 2015 | 61.73 |
| Jan 23, 2015 | 61.74 |
| Jan 22, 2015 | 61.76 |
| Jan 21, 2015 | 61.78 |
| Jan 20, 2015 | 61.83 |
| Jan 16, 2015 | 61.90 |
| Jan 15, 2015 | 61.96 |
| Jan 14, 2015 | 62.02 |
| Jan 13, 2015 | 62.08 |
| Jan 12, 2015 | 62.13 |
| Jan 9, 2015 | 62.17 |
| Jan 8, 2015 | 62.21 |
| Jan 7, 2015 | 62.26 |
| Jan 6, 2015 | 62.32 |
| Jan 5, 2015 | 62.40 |
| Jan 2, 2015 | 62.46 |
| Dec 31, 2014 | 62.52 |
| Dec 30, 2014 | 62.58 |
| Dec 29, 2014 | 62.63 |
| Dec 26, 2014 | 62.68 |
| Dec 24, 2014 | 62.73 |
| Dec 23, 2014 | 62.78 |
| Dec 22, 2014 | 62.84 |
| Dec 19, 2014 | 62.91 |
| Dec 18, 2014 | 62.98 |
| Dec 17, 2014 | 63.06 |
| Dec 16, 2014 | 63.14 |
| Dec 15, 2014 | 63.23 |
| Dec 12, 2014 | 63.31 |
| Dec 11, 2014 | 63.39 |
| Dec 10, 2014 | 63.46 |
| Dec 9, 2014 | 63.51 |
| Dec 8, 2014 | 63.56 |
| Dec 5, 2014 | 63.60 |
| Dec 4, 2014 | 63.64 |
| Dec 3, 2014 | 63.66 |
| Dec 2, 2014 | 63.67 |
| Dec 1, 2014 | 63.69 |
| Nov 28, 2014 | 63.71 |
| Nov 26, 2014 | 63.72 |
| Nov 25, 2014 | 63.73 |
| Nov 24, 2014 | 63.74 |
| Nov 21, 2014 | 63.76 |
| Nov 20, 2014 | 63.76 |
| Nov 19, 2014 | 63.78 |
| Nov 18, 2014 | 63.79 |
| Nov 17, 2014 | 63.79 |
| Nov 14, 2014 | 63.78 |
| Nov 13, 2014 | 63.80 |
| Nov 12, 2014 | 63.82 |
| Nov 11, 2014 | 63.84 |
| Nov 10, 2014 | 63.86 |
| Nov 7, 2014 | 63.88 |
| Nov 6, 2014 | 63.90 |
| Nov 5, 2014 | 63.93 |
| Nov 4, 2014 | 63.97 |
| Nov 3, 2014 | 64.01 |
| Oct 31, 2014 | 64.05 |
| Oct 30, 2014 | 64.09 |
| Oct 29, 2014 | 64.14 |
| Oct 28, 2014 | 64.18 |
| Oct 27, 2014 | 64.23 |
| Oct 24, 2014 | 64.28 |
| Oct 23, 2014 | 64.32 |
| Oct 22, 2014 | 64.37 |
| Oct 21, 2014 | 64.41 |
| Oct 20, 2014 | 64.44 |
| Oct 17, 2014 | 64.49 |
| Oct 16, 2014 | 64.54 |
| Oct 15, 2014 | 64.60 |
| Oct 14, 2014 | 64.67 |
| Oct 13, 2014 | 64.73 |
| Oct 10, 2014 | 64.79 |
| Oct 9, 2014 | 64.86 |
| Oct 8, 2014 | 64.92 |
| Oct 7, 2014 | 64.96 |
| Oct 6, 2014 | 64.99 |
| Oct 3, 2014 | 65.02 |
| Oct 2, 2014 | 65.05 |
| Oct 1, 2014 | 65.09 |
| Sep 30, 2014 | 65.13 |
| Sep 29, 2014 | 65.16 |
| Sep 26, 2014 | 65.20 |
| Sep 25, 2014 | 65.22 |
| Sep 24, 2014 | 65.24 |
| Sep 23, 2014 | 65.26 |
| Sep 22, 2014 | 65.28 |
| Sep 19, 2014 | 65.30 |
| Sep 18, 2014 | 65.31 |
| Sep 17, 2014 | 65.33 |
| Sep 16, 2014 | 65.34 |
| Sep 15, 2014 | 65.35 |
| Sep 12, 2014 | 65.36 |
| Sep 11, 2014 | 65.37 |
| Sep 10, 2014 | 65.38 |
| Sep 9, 2014 | 65.38 |
| Sep 8, 2014 | 65.38 |
| Sep 5, 2014 | 65.37 |
| Sep 4, 2014 | 65.37 |
| Sep 3, 2014 | 65.37 |
| Sep 2, 2014 | 65.38 |
| Aug 29, 2014 | 65.39 |
| Aug 28, 2014 | 65.40 |
| Aug 27, 2014 | 65.42 |
| Aug 26, 2014 | 65.44 |
| Aug 25, 2014 | 65.46 |
| Aug 22, 2014 | 65.50 |
| Aug 21, 2014 | 65.55 |
| Aug 20, 2014 | 65.59 |
| Aug 19, 2014 | 65.64 |
| Aug 18, 2014 | 65.68 |
| Aug 15, 2014 | 65.71 |
| Aug 14, 2014 | 65.75 |
| Aug 13, 2014 | 65.80 |
| Aug 12, 2014 | 65.85 |
| Aug 11, 2014 | 65.90 |
| Aug 8, 2014 | 65.96 |
| Aug 7, 2014 | 66.02 |
| Aug 6, 2014 | 66.08 |
| Aug 5, 2014 | 66.13 |
| Aug 4, 2014 | 66.19 |
| Aug 1, 2014 | 66.24 |
| Jul 31, 2014 | 66.29 |
| Jul 30, 2014 | 66.33 |
| Jul 29, 2014 | 66.35 |
| Jul 28, 2014 | 66.36 |
| Jul 25, 2014 | 66.37 |
| Jul 24, 2014 | 66.39 |
| Jul 23, 2014 | 66.41 |
| Jul 22, 2014 | 66.44 |
| Jul 21, 2014 | 66.46 |
| Jul 18, 2014 | 66.48 |
| Jul 17, 2014 | 66.50 |
| Jul 16, 2014 | 66.51 |
| Jul 15, 2014 | 66.53 |
| Jul 14, 2014 | 66.56 |
| Jul 11, 2014 | 66.58 |
| Jul 10, 2014 | 66.61 |
| Jul 9, 2014 | 66.64 |
| Jul 8, 2014 | 66.67 |
| Jul 7, 2014 | 66.71 |
| Jul 3, 2014 | 66.73 |
| Jul 2, 2014 | 66.75 |
| Jul 1, 2014 | 66.75 |
| Jun 30, 2014 | 66.75 |
| Jun 27, 2014 | 66.76 |
| Jun 26, 2014 | 66.77 |
| Jun 25, 2014 | 66.78 |
| Jun 24, 2014 | 66.80 |
| Jun 23, 2014 | 66.81 |
| Jun 20, 2014 | 66.82 |
| Jun 19, 2014 | 66.82 |
| Jun 18, 2014 | 66.82 |
| Jun 17, 2014 | 66.83 |
| Jun 16, 2014 | 66.84 |
| Jun 13, 2014 | 66.84 |
| Jun 12, 2014 | 66.85 |
| Jun 11, 2014 | 66.87 |
| Jun 10, 2014 | 66.89 |
| Jun 9, 2014 | 66.91 |
| Jun 6, 2014 | 66.92 |
| Jun 5, 2014 | 66.95 |
| Jun 4, 2014 | 66.97 |
| Jun 3, 2014 | 67.00 |
| Jun 2, 2014 | 67.02 |
| May 30, 2014 | 67.04 |
| May 29, 2014 | 67.07 |
| May 28, 2014 | 67.10 |
| May 27, 2014 | 67.12 |
| May 23, 2014 | 67.14 |
| May 22, 2014 | 67.19 |
| May 21, 2014 | 67.24 |
| May 20, 2014 | 67.29 |
| May 19, 2014 | 67.33 |
| May 16, 2014 | 67.38 |
| May 15, 2014 | 67.42 |
| May 14, 2014 | 67.47 |
| May 13, 2014 | 67.51 |
| May 12, 2014 | 67.56 |
| May 9, 2014 | 67.61 |
| May 8, 2014 | 67.66 |
| May 7, 2014 | 67.70 |
| May 6, 2014 | 67.72 |
| May 5, 2014 | 67.74 |
| May 2, 2014 | 67.75 |
| May 1, 2014 | 67.76 |
| Apr 30, 2014 | 67.77 |
| Apr 29, 2014 | 67.78 |
| Apr 28, 2014 | 67.80 |
| Apr 25, 2014 | 67.81 |
| Apr 24, 2014 | 67.82 |
| Apr 23, 2014 | 67.82 |
| Apr 22, 2014 | 67.82 |
| Apr 21, 2014 | 67.81 |
| Apr 17, 2014 | 67.79 |
| Apr 16, 2014 | 67.78 |
| Apr 15, 2014 | 67.76 |
| Apr 14, 2014 | 67.75 |
| Apr 11, 2014 | 67.74 |
| Apr 10, 2014 | 67.72 |
| Apr 9, 2014 | 67.68 |
| Apr 8, 2014 | 67.64 |
| Apr 7, 2014 | 67.60 |
| Apr 4, 2014 | 67.57 |
| Apr 3, 2014 | 67.52 |
| Apr 2, 2014 | 67.46 |
| Apr 1, 2014 | 67.40 |
| Mar 31, 2014 | 67.35 |
| Mar 28, 2014 | 67.30 |
| Mar 27, 2014 | 67.26 |
| Mar 26, 2014 | 67.23 |
| Mar 25, 2014 | 67.20 |
| Mar 24, 2014 | 67.16 |
| Mar 21, 2014 | 67.11 |
| Mar 20, 2014 | 67.04 |
| Mar 19, 2014 | 66.98 |
| Mar 18, 2014 | 66.92 |
| Mar 17, 2014 | 66.86 |
| Mar 14, 2014 | 66.81 |
| Mar 13, 2014 | 66.77 |
| Mar 12, 2014 | 66.74 |
| Mar 11, 2014 | 66.69 |
| Mar 10, 2014 | 66.65 |
| Mar 7, 2014 | 66.60 |
| Mar 6, 2014 | 66.56 |
| Mar 5, 2014 | 66.50 |
| Mar 4, 2014 | 66.45 |
| Mar 3, 2014 | 66.40 |
| Feb 28, 2014 | 66.35 |
| Feb 27, 2014 | 66.30 |
| Feb 26, 2014 | 66.27 |
| Feb 25, 2014 | 66.25 |
| Feb 24, 2014 | 66.23 |
| Feb 21, 2014 | 66.20 |
| Feb 20, 2014 | 66.18 |
| Feb 19, 2014 | 66.16 |
| Feb 18, 2014 | 66.14 |
| Feb 14, 2014 | 66.12 |
| Feb 13, 2014 | 66.10 |
| Feb 12, 2014 | 66.08 |
| Feb 11, 2014 | 66.07 |
| Feb 10, 2014 | 66.05 |
| Feb 7, 2014 | 66.05 |
| Feb 6, 2014 | 66.05 |
| Feb 5, 2014 | 66.05 |
| Feb 4, 2014 | 66.06 |
| Feb 3, 2014 | 66.06 |
| Jan 31, 2014 | 66.07 |
| Jan 30, 2014 | 66.07 |
| Jan 29, 2014 | 66.07 |
| Jan 28, 2014 | 66.07 |
| Jan 27, 2014 | 66.07 |
| Jan 24, 2014 | 66.07 |
| Jan 23, 2014 | 66.07 |
| Jan 22, 2014 | 66.05 |
| Jan 21, 2014 | 66.04 |
| Jan 17, 2014 | 66.02 |
| Jan 16, 2014 | 65.98 |
| Jan 15, 2014 | 65.94 |
| Jan 14, 2014 | 65.90 |
| Jan 13, 2014 | 65.86 |
| Jan 10, 2014 | 65.83 |
| Jan 9, 2014 | 65.80 |
| Jan 8, 2014 | 65.77 |
| Jan 7, 2014 | 65.75 |
| Jan 6, 2014 | 65.72 |
| Jan 3, 2014 | 65.70 |
| Jan 2, 2014 | 65.67 |
| Dec 31, 2013 | 65.64 |
| Dec 30, 2013 | 65.61 |
| Dec 27, 2013 | 65.58 |
| Dec 26, 2013 | 65.54 |
| Dec 24, 2013 | 65.51 |
| Dec 23, 2013 | 65.47 |
| Dec 20, 2013 | 65.44 |
| Dec 19, 2013 | 65.41 |
| Dec 18, 2013 | 65.39 |
| Dec 17, 2013 | 65.37 |
| Dec 16, 2013 | 65.35 |
| Dec 13, 2013 | 65.31 |
| Dec 12, 2013 | 65.28 |
| Dec 11, 2013 | 65.24 |
| Dec 10, 2013 | 65.20 |
| Dec 9, 2013 | 65.16 |
| Dec 6, 2013 | 65.14 |
| Dec 5, 2013 | 65.12 |
| Dec 4, 2013 | 65.09 |
| Dec 3, 2013 | 65.07 |
| Dec 2, 2013 | 65.05 |
| Nov 29, 2013 | 65.02 |
| Nov 27, 2013 | 65.00 |
| Nov 26, 2013 | 64.97 |
| Nov 25, 2013 | 64.95 |
| Nov 22, 2013 | 64.92 |
| Nov 21, 2013 | 64.88 |
| Nov 20, 2013 | 64.86 |
| Nov 19, 2013 | 64.83 |
| Nov 18, 2013 | 64.80 |
| Nov 15, 2013 | 64.77 |
| Nov 14, 2013 | 64.74 |
| Nov 13, 2013 | 64.70 |
| Nov 12, 2013 | 64.65 |
| Nov 11, 2013 | 64.60 |
| Nov 8, 2013 | 64.56 |
| Nov 7, 2013 | 64.52 |
| Nov 6, 2013 | 64.47 |
| Nov 5, 2013 | 64.39 |
| Nov 4, 2013 | 64.31 |
| Nov 1, 2013 | 64.23 |
| Oct 31, 2013 | 64.15 |
| Oct 30, 2013 | 64.07 |
| Oct 29, 2013 | 64.00 |
| Oct 28, 2013 | 63.93 |
| Oct 25, 2013 | 63.84 |
| Oct 24, 2013 | 63.76 |
| Oct 23, 2013 | 63.68 |
| Oct 22, 2013 | 63.58 |
| Oct 21, 2013 | 63.47 |
| Oct 18, 2013 | 63.37 |
| Oct 17, 2013 | 63.28 |
| Oct 16, 2013 | 63.18 |
| Oct 15, 2013 | 63.08 |
| Oct 14, 2013 | 62.98 |
| Oct 11, 2013 | 62.89 |
| Oct 10, 2013 | 62.81 |
| Oct 9, 2013 | 62.74 |
| Oct 8, 2013 | 62.68 |
| Oct 7, 2013 | 62.60 |
| Oct 4, 2013 | 62.51 |
| Oct 3, 2013 | 62.42 |
| Oct 2, 2013 | 62.34 |
| Oct 1, 2013 | 62.26 |
| Sep 30, 2013 | 62.17 |
| Sep 27, 2013 | 62.09 |
| Sep 26, 2013 | 62.01 |
| Sep 25, 2013 | 61.95 |
| Sep 24, 2013 | 61.88 |
| Sep 23, 2013 | 61.81 |
| Sep 20, 2013 | 61.74 |
| Sep 19, 2013 | 61.66 |
| Sep 18, 2013 | 61.59 |
| Sep 17, 2013 | 61.53 |
| Sep 16, 2013 | 61.46 |
| Sep 13, 2013 | 61.40 |
| Sep 12, 2013 | 61.34 |
| Sep 11, 2013 | 61.28 |
| Sep 10, 2013 | 61.23 |
| Sep 9, 2013 | 61.16 |
| Sep 6, 2013 | 61.10 |
| Sep 5, 2013 | 61.04 |
| Sep 4, 2013 | 60.98 |
| Sep 3, 2013 | 60.93 |
| Aug 30, 2013 | 60.86 |
| Aug 29, 2013 | 60.81 |
| Aug 28, 2013 | 60.75 |
| Aug 27, 2013 | 60.70 |
| Aug 26, 2013 | 60.65 |
| Aug 23, 2013 | 60.58 |
| Aug 22, 2013 | 60.50 |
| Aug 21, 2013 | 60.41 |
| Aug 20, 2013 | 60.34 |
| Aug 19, 2013 | 60.25 |
| Aug 16, 2013 | 60.16 |
| Aug 15, 2013 | 60.07 |
| Aug 14, 2013 | 59.97 |
| Aug 13, 2013 | 59.87 |
| Aug 12, 2013 | 59.76 |
| Aug 9, 2013 | 59.65 |
| Aug 8, 2013 | 59.55 |
| Aug 7, 2013 | 59.45 |
| Aug 6, 2013 | 59.31 |
| Aug 5, 2013 | 59.17 |
| Aug 2, 2013 | 59.04 |
| Aug 1, 2013 | 58.90 |
| Jul 31, 2013 | 58.76 |
| Jul 30, 2013 | 58.62 |
| Jul 29, 2013 | 58.50 |
| Jul 26, 2013 | 58.37 |
| Jul 25, 2013 | 58.25 |
| Jul 24, 2013 | 58.12 |
| Jul 23, 2013 | 58.00 |
| Jul 22, 2013 | 57.87 |
| Jul 19, 2013 | 57.74 |
| Jul 18, 2013 | 57.61 |
| Jul 17, 2013 | 57.49 |
| Jul 16, 2013 | 57.36 |
| Jul 15, 2013 | 57.23 |
| Jul 12, 2013 | 57.10 |
| Jul 11, 2013 | 56.97 |
| Jul 10, 2013 | 56.84 |
| Jul 9, 2013 | 56.70 |
| Jul 8, 2013 | 56.56 |
| Jul 5, 2013 | 56.43 |
| Jul 3, 2013 | 56.30 |
| Jul 2, 2013 | 56.18 |
| Jul 1, 2013 | 56.06 |
| Jun 28, 2013 | 55.94 |
| Jun 27, 2013 | 55.81 |
| Jun 26, 2013 | 55.69 |
| Jun 25, 2013 | 55.58 |
| Jun 24, 2013 | 55.46 |
| Jun 21, 2013 | 55.34 |
| Jun 20, 2013 | 55.22 |
| Jun 19, 2013 | 55.10 |
| Jun 18, 2013 | 54.97 |
| Jun 17, 2013 | 54.84 |
| Jun 14, 2013 | 54.72 |
| Jun 13, 2013 | 54.60 |
| Jun 12, 2013 | 54.47 |
| Jun 11, 2013 | 54.35 |
| Jun 10, 2013 | 54.23 |
| Jun 7, 2013 | 54.10 |
| Jun 6, 2013 | 53.97 |
| Jun 5, 2013 | 53.86 |
| Jun 4, 2013 | 53.75 |
| Jun 3, 2013 | 53.64 |
| May 31, 2013 | 53.54 |
| May 30, 2013 | 53.44 |
| May 29, 2013 | 53.33 |
| May 28, 2013 | 53.21 |
| May 24, 2013 | 53.10 |
| May 23, 2013 | 52.98 |
| May 22, 2013 | 52.87 |
| May 21, 2013 | 52.75 |
| May 20, 2013 | 52.62 |
| May 17, 2013 | 52.51 |
| May 16, 2013 | 52.39 |
| May 15, 2013 | 52.28 |
| May 14, 2013 | 52.16 |
| May 13, 2013 | 52.05 |
| May 10, 2013 | 51.93 |
| May 9, 2013 | 51.81 |
| May 8, 2013 | 51.69 |
| May 7, 2013 | 51.59 |
| May 6, 2013 | 51.47 |
| May 3, 2013 | 51.37 |
| May 2, 2013 | 51.26 |
| May 1, 2013 | 51.15 |
| Apr 30, 2013 | 51.05 |
| Apr 29, 2013 | 50.93 |
| Apr 26, 2013 | 50.81 |
| Apr 25, 2013 | 50.70 |
| Apr 24, 2013 | 50.57 |
| Apr 23, 2013 | 50.44 |
| Apr 22, 2013 | 50.31 |
| Apr 19, 2013 | 50.18 |
| Apr 18, 2013 | 50.04 |
| Apr 17, 2013 | 49.90 |
| Apr 16, 2013 | 49.76 |
| Apr 15, 2013 | 49.62 |
| Apr 12, 2013 | 49.48 |
| Apr 11, 2013 | 49.34 |
| Apr 10, 2013 | 49.20 |
| Apr 9, 2013 | 49.08 |
| Apr 8, 2013 | 48.95 |
| Apr 5, 2013 | 48.82 |
| Apr 4, 2013 | 48.69 |
| Apr 3, 2013 | 48.57 |
| Apr 2, 2013 | 48.46 |
| Apr 1, 2013 | 48.34 |
| Mar 28, 2013 | 48.22 |
| Mar 27, 2013 | 48.10 |
| Mar 26, 2013 | 47.97 |
| Mar 25, 2013 | 47.86 |
| Mar 22, 2013 | 47.74 |
| Mar 21, 2013 | 47.62 |
| Mar 20, 2013 | 47.50 |
| Mar 19, 2013 | 47.38 |
| Mar 18, 2013 | 47.27 |
| Mar 15, 2013 | 47.16 |
| Mar 14, 2013 | 47.04 |
| Mar 13, 2013 | 46.94 |
| Mar 12, 2013 | 46.84 |
| Mar 11, 2013 | 46.73 |
| Mar 8, 2013 | 46.63 |
| Mar 7, 2013 | 46.54 |
| Mar 6, 2013 | 46.44 |
| Mar 5, 2013 | 46.36 |
| Mar 4, 2013 | 46.28 |
| Mar 1, 2013 | 46.21 |
| Feb 28, 2013 | 46.13 |
| Feb 27, 2013 | 46.04 |
| Feb 26, 2013 | 45.96 |
| Feb 25, 2013 | 45.88 |
| Feb 22, 2013 | 45.80 |
| Feb 21, 2013 | 45.72 |
| Feb 20, 2013 | 45.64 |
| Feb 19, 2013 | 45.57 |
| Feb 15, 2013 | 45.48 |
| Feb 14, 2013 | 45.40 |
| Feb 13, 2013 | 45.31 |
| Feb 12, 2013 | 45.23 |
| Feb 11, 2013 | 45.15 |
| Feb 8, 2013 | 45.08 |
| Feb 7, 2013 | 45.00 |
| Feb 6, 2013 | 44.92 |
| Feb 5, 2013 | 44.85 |
| Feb 4, 2013 | 44.77 |
| Feb 1, 2013 | 44.70 |
| Jan 31, 2013 | 44.62 |
| Jan 30, 2013 | 44.55 |
| Jan 29, 2013 | 44.48 |
| Jan 28, 2013 | 44.40 |
| Jan 25, 2013 | 44.32 |
| Jan 24, 2013 | 44.25 |
| Jan 23, 2013 | 44.18 |
| Jan 22, 2013 | 44.11 |
| Jan 18, 2013 | 44.05 |
| Jan 17, 2013 | 43.99 |
| Jan 16, 2013 | 43.93 |
| Jan 15, 2013 | 43.88 |
| Jan 14, 2013 | 43.83 |
| Jan 11, 2013 | 43.78 |
| Jan 10, 2013 | 43.74 |
| Jan 9, 2013 | 43.69 |
| Jan 8, 2013 | 43.65 |
| Jan 7, 2013 | 43.62 |
| Jan 4, 2013 | 43.58 |
| Jan 3, 2013 | 43.55 |
| Jan 2, 2013 | 43.51 |
| Dec 31, 2012 | 43.48 |
| Dec 28, 2012 | 43.46 |
| Dec 27, 2012 | 43.44 |
| Dec 26, 2012 | 43.42 |
| Dec 24, 2012 | 43.40 |
| Dec 21, 2012 | 43.38 |
| Dec 20, 2012 | 43.35 |
| Dec 19, 2012 | 43.32 |
| Dec 18, 2012 | 43.30 |
| Dec 17, 2012 | 43.27 |
| Dec 14, 2012 | 43.25 |
| Dec 13, 2012 | 43.22 |
| Dec 12, 2012 | 43.19 |
| Dec 11, 2012 | 43.16 |
| Dec 10, 2012 | 43.12 |
| Dec 7, 2012 | 43.08 |
| Dec 6, 2012 | 43.04 |
| Dec 5, 2012 | 43.00 |
| Dec 4, 2012 | 42.96 |
| Dec 3, 2012 | 42.92 |
| Nov 30, 2012 | 42.87 |
| Nov 29, 2012 | 42.83 |
| Nov 28, 2012 | 42.78 |
| Nov 27, 2012 | 42.74 |
| Nov 26, 2012 | 42.70 |
| Nov 23, 2012 | 42.66 |
| Nov 21, 2012 | 42.61 |
| Nov 20, 2012 | 42.57 |
| Nov 19, 2012 | 42.52 |
| Nov 16, 2012 | 42.48 |
| Nov 15, 2012 | 42.44 |
| Nov 14, 2012 | 42.40 |
| Nov 13, 2012 | 42.36 |
| Nov 12, 2012 | 42.32 |
| Nov 9, 2012 | 42.27 |
| Nov 8, 2012 | 42.22 |
| Nov 7, 2012 | 42.17 |
| Nov 6, 2012 | 42.13 |
| Nov 5, 2012 | 42.10 |
| Nov 2, 2012 | 42.07 |
| Nov 1, 2012 | 42.03 |
| Oct 31, 2012 | 41.98 |
| Oct 26, 2012 | 41.95 |
| Oct 25, 2012 | 41.91 |
| Oct 24, 2012 | 41.88 |
| Oct 23, 2012 | 41.84 |
| Oct 22, 2012 | 41.81 |
| Oct 19, 2012 | 41.76 |
| Oct 18, 2012 | 41.73 |
| Oct 17, 2012 | 41.69 |
| Oct 16, 2012 | 41.66 |
| Oct 15, 2012 | 41.63 |
| Oct 12, 2012 | 41.60 |
| Oct 11, 2012 | 41.58 |
| Oct 10, 2012 | 41.56 |
| Oct 9, 2012 | 41.54 |
| Oct 8, 2012 | 41.51 |
| Oct 5, 2012 | 41.48 |
| Oct 4, 2012 | 41.45 |
| Oct 3, 2012 | 41.42 |
| Oct 2, 2012 | 41.38 |
| Oct 1, 2012 | 41.35 |
| Sep 28, 2012 | 41.31 |
| Sep 27, 2012 | 41.27 |
| Sep 26, 2012 | 41.23 |
| Sep 25, 2012 | 41.20 |
| Sep 24, 2012 | 41.17 |
| Sep 21, 2012 | 41.13 |
| Sep 20, 2012 | 41.10 |
| Sep 19, 2012 | 41.06 |
| Sep 18, 2012 | 41.03 |
| Sep 17, 2012 | 41.00 |
| Sep 14, 2012 | 40.98 |
| Sep 13, 2012 | 40.95 |
| Sep 12, 2012 | 40.92 |
| Sep 11, 2012 | 40.88 |
| Sep 10, 2012 | 40.84 |
| Sep 7, 2012 | 40.82 |
| Sep 6, 2012 | 40.80 |
| Sep 5, 2012 | 40.79 |
| Sep 4, 2012 | 40.77 |
| Aug 31, 2012 | 40.76 |
| Aug 30, 2012 | 40.75 |
| Aug 29, 2012 | 40.73 |
| Aug 28, 2012 | 40.72 |
| Aug 27, 2012 | 40.70 |
| Aug 24, 2012 | 40.67 |
| Aug 23, 2012 | 40.64 |
| Aug 22, 2012 | 40.61 |
| Aug 21, 2012 | 40.58 |
| Aug 20, 2012 | 40.55 |
| Aug 17, 2012 | 40.51 |
| Aug 16, 2012 | 40.47 |
| Aug 15, 2012 | 40.42 |
| Aug 14, 2012 | 40.39 |
| Aug 13, 2012 | 40.35 |
| Aug 10, 2012 | 40.30 |
| Aug 9, 2012 | 40.25 |
| Aug 8, 2012 | 40.20 |
| Aug 7, 2012 | 40.15 |
| Aug 6, 2012 | 40.10 |
| Aug 3, 2012 | 40.05 |
| Aug 2, 2012 | 40.00 |
| Aug 1, 2012 | 39.95 |
| Jul 31, 2012 | 39.90 |
| Jul 30, 2012 | 39.84 |
| Jul 27, 2012 | 39.79 |
| Jul 26, 2012 | 39.73 |
| Jul 25, 2012 | 39.68 |
| Jul 24, 2012 | 39.63 |
| Jul 23, 2012 | 39.58 |
| Jul 20, 2012 | 39.52 |
| Jul 19, 2012 | 39.46 |
| Jul 18, 2012 | 39.40 |
| Jul 17, 2012 | 39.35 |
| Jul 16, 2012 | 39.30 |
| Jul 13, 2012 | 39.25 |
| Jul 12, 2012 | 39.21 |
| Jul 11, 2012 | 39.18 |
| Jul 10, 2012 | 39.14 |
| Jul 9, 2012 | 39.11 |
| Jul 6, 2012 | 39.09 |
| Jul 5, 2012 | 39.08 |
| Jul 3, 2012 | 39.07 |
| Jul 2, 2012 | 39.06 |
| Jun 29, 2012 | 39.04 |
| Jun 28, 2012 | 39.05 |
| Jun 27, 2012 | 39.03 |
| Jun 26, 2012 | 39.02 |
| Jun 25, 2012 | 39.00 |
| Jun 22, 2012 | 38.98 |
| Jun 21, 2012 | 38.96 |
| Jun 20, 2012 | 38.94 |
| Jun 19, 2012 | 38.91 |
| Jun 18, 2012 | 38.90 |
| Jun 15, 2012 | 38.89 |
| Jun 14, 2012 | 38.88 |
| Jun 13, 2012 | 38.86 |
| Jun 12, 2012 | 38.84 |
| Jun 11, 2012 | 38.82 |
| Jun 8, 2012 | 38.80 |
| Jun 7, 2012 | 38.77 |
| Jun 6, 2012 | 38.74 |
| Jun 5, 2012 | 38.71 |
| Jun 4, 2012 | 38.69 |
| Jun 1, 2012 | 38.67 |
| May 31, 2012 | 38.66 |
| May 30, 2012 | 38.63 |
| May 29, 2012 | 38.61 |
| May 25, 2012 | 38.59 |
| May 24, 2012 | 38.54 |
| May 23, 2012 | 38.50 |
| May 22, 2012 | 38.46 |
| May 21, 2012 | 38.45 |
| May 18, 2012 | 38.42 |
| May 17, 2012 | 38.41 |
| May 16, 2012 | 38.39 |
| May 15, 2012 | 38.37 |
| May 14, 2012 | 38.34 |
| May 11, 2012 | 38.32 |
| May 10, 2012 | 38.29 |
| May 9, 2012 | 38.28 |
| May 8, 2012 | 38.27 |
| May 7, 2012 | 38.26 |
| May 4, 2012 | 38.24 |
| May 3, 2012 | 38.21 |
| May 2, 2012 | 38.17 |
| May 1, 2012 | 38.14 |
| Apr 30, 2012 | 38.11 |
| Apr 27, 2012 | 38.08 |
| Apr 26, 2012 | 38.05 |
| Apr 25, 2012 | 38.02 |
| Apr 24, 2012 | 37.99 |
| Apr 23, 2012 | 37.97 |
| Apr 20, 2012 | 37.96 |
| Apr 19, 2012 | 37.94 |
| Apr 18, 2012 | 37.92 |
| Apr 17, 2012 | 37.90 |