Amalgamated Financial (AMAL) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Amalgamated Financial | 1.23 Bn | 1.05 Bn | - | 41.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.29 |
| May 21, 2026 | 41.43 |
| May 20, 2026 | 41.00 |
| May 19, 2026 | 40.19 |
| May 18, 2026 | 40.49 |
| May 15, 2026 | 39.68 |
| May 14, 2026 | 40.46 |
| May 13, 2026 | 40.01 |
| May 12, 2026 | 40.90 |
| May 11, 2026 | 41.18 |
| May 8, 2026 | 42.07 |
| May 7, 2026 | 41.92 |
| May 6, 2026 | 41.75 |
| May 5, 2026 | 41.35 |
| May 4, 2026 | 40.57 |
| May 1, 2026 | 41.34 |
| Apr 30, 2026 | 40.88 |
| Apr 29, 2026 | 40.37 |
| Apr 28, 2026 | 41.15 |
| Apr 27, 2026 | 41.64 |
| Apr 24, 2026 | 40.49 |
| Apr 23, 2026 | 40.37 |
| Apr 22, 2026 | 42.31 |
| Apr 21, 2026 | 43.08 |
| Apr 20, 2026 | 43.60 |
| Apr 17, 2026 | 43.50 |
| Apr 16, 2026 | 42.00 |
| Apr 15, 2026 | 42.01 |
| Apr 14, 2026 | 41.77 |
| Apr 13, 2026 | 41.65 |
| Apr 10, 2026 | 42.13 |
| Apr 9, 2026 | 42.24 |
| Apr 8, 2026 | 41.50 |
| Apr 7, 2026 | 40.41 |
| Apr 6, 2026 | 40.14 |
| Apr 2, 2026 | 39.40 |
| Apr 1, 2026 | 39.08 |
| Mar 31, 2026 | 38.87 |
| Mar 30, 2026 | 38.24 |
| Mar 27, 2026 | 37.95 |
| Mar 26, 2026 | 38.34 |
| Mar 25, 2026 | 38.57 |
| Mar 24, 2026 | 38.56 |
| Mar 23, 2026 | 38.17 |
| Mar 20, 2026 | 37.43 |
| Mar 19, 2026 | 37.76 |
| Mar 18, 2026 | 36.95 |
| Mar 17, 2026 | 37.41 |
| Mar 16, 2026 | 38.00 |
| Mar 13, 2026 | 38.10 |
| Mar 12, 2026 | 37.96 |
| Mar 11, 2026 | 37.66 |
| Mar 10, 2026 | 38.05 |
| Mar 9, 2026 | 37.87 |
| Mar 6, 2026 | 37.80 |
| Mar 5, 2026 | 38.52 |
| Mar 4, 2026 | 39.15 |
| Mar 3, 2026 | 38.59 |
| Mar 2, 2026 | 38.77 |
| Feb 27, 2026 | 38.49 |
| Feb 26, 2026 | 40.05 |
| Feb 25, 2026 | 39.95 |
| Feb 24, 2026 | 38.63 |
| Feb 23, 2026 | 38.67 |
| Feb 20, 2026 | 40.45 |
| Feb 19, 2026 | 39.93 |
| Feb 18, 2026 | 40.76 |
| Feb 17, 2026 | 41.01 |
| Feb 13, 2026 | 41.39 |
| Feb 12, 2026 | 40.30 |
| Feb 11, 2026 | 40.49 |
| Feb 10, 2026 | 41.12 |
| Feb 9, 2026 | 41.91 |
| Feb 6, 2026 | 41.25 |
| Feb 5, 2026 | 40.23 |
| Feb 4, 2026 | 40.52 |
| Feb 3, 2026 | 40.36 |
| Feb 2, 2026 | 40.19 |
| Jan 30, 2026 | 38.84 |
| Jan 29, 2026 | 39.06 |
| Jan 28, 2026 | 37.65 |
| Jan 27, 2026 | 38.15 |
| Jan 26, 2026 | 38.21 |
| Jan 23, 2026 | 38.02 |
| Jan 22, 2026 | 38.44 |
| Jan 21, 2026 | 36.03 |
| Jan 20, 2026 | 33.84 |
| Jan 16, 2026 | 34.65 |
| Jan 15, 2026 | 34.79 |
| Jan 14, 2026 | 33.80 |
| Jan 13, 2026 | 33.25 |
| Jan 12, 2026 | 33.97 |
| Jan 9, 2026 | 33.55 |
| Jan 8, 2026 | 34.03 |
| Jan 7, 2026 | 33.52 |
| Jan 6, 2026 | 33.44 |
| Jan 5, 2026 | 33.55 |
| Jan 2, 2026 | 31.94 |
| Dec 31, 2025 | 32.03 |
| Dec 30, 2025 | 32.57 |
| Dec 29, 2025 | 33.06 |
| Dec 26, 2025 | 32.71 |
| Dec 24, 2025 | 32.80 |
| Dec 23, 2025 | 32.86 |
| Dec 22, 2025 | 32.83 |
| Dec 19, 2025 | 32.97 |
| Dec 18, 2025 | 33.55 |
| Dec 17, 2025 | 32.86 |
| Dec 16, 2025 | 32.53 |
| Dec 15, 2025 | 32.26 |
| Dec 12, 2025 | 31.99 |
| Dec 11, 2025 | 32.29 |
| Dec 10, 2025 | 32.08 |
| Dec 9, 2025 | 31.00 |
| Dec 8, 2025 | 30.90 |
| Dec 5, 2025 | 30.95 |
| Dec 4, 2025 | 30.82 |
| Dec 3, 2025 | 30.97 |
| Dec 2, 2025 | 30.10 |
| Dec 1, 2025 | 30.00 |
| Nov 28, 2025 | 29.35 |
| Nov 26, 2025 | 29.58 |
| Nov 25, 2025 | 30.09 |
| Nov 24, 2025 | 29.24 |
| Nov 21, 2025 | 28.81 |
| Nov 20, 2025 | 27.81 |
| Nov 19, 2025 | 27.71 |
| Nov 18, 2025 | 27.02 |
| Nov 17, 2025 | 26.75 |
| Nov 14, 2025 | 28.12 |
| Nov 13, 2025 | 27.87 |
| Nov 12, 2025 | 27.89 |
| Nov 11, 2025 | 28.42 |
| Nov 10, 2025 | 28.21 |
| Nov 7, 2025 | 27.87 |
| Nov 6, 2025 | 27.83 |
| Nov 5, 2025 | 27.93 |
| Nov 4, 2025 | 27.40 |
| Nov 3, 2025 | 27.51 |
| Oct 31, 2025 | 27.26 |
| Oct 30, 2025 | 27.65 |
| Oct 29, 2025 | 27.27 |
| Oct 28, 2025 | 27.85 |
| Oct 27, 2025 | 28.13 |
| Oct 24, 2025 | 28.32 |
| Oct 23, 2025 | 27.45 |
| Oct 22, 2025 | 26.68 |
| Oct 21, 2025 | 26.70 |
| Oct 20, 2025 | 26.55 |
| Oct 17, 2025 | 25.72 |
| Oct 16, 2025 | 25.26 |
| Oct 15, 2025 | 27.16 |
| Oct 14, 2025 | 27.66 |
| Oct 13, 2025 | 26.82 |
| Oct 10, 2025 | 26.22 |
| Oct 9, 2025 | 26.83 |
| Oct 8, 2025 | 27.24 |
| Oct 7, 2025 | 27.33 |
| Oct 6, 2025 | 27.49 |
| Oct 3, 2025 | 27.08 |
| Oct 2, 2025 | 26.66 |
| Oct 1, 2025 | 26.86 |
| Sep 30, 2025 | 27.15 |
| Sep 29, 2025 | 27.26 |
| Sep 26, 2025 | 27.69 |
| Sep 25, 2025 | 27.42 |
| Sep 24, 2025 | 27.60 |
| Sep 23, 2025 | 27.72 |
| Sep 22, 2025 | 28.00 |
| Sep 19, 2025 | 28.09 |
| Sep 18, 2025 | 28.73 |
| Sep 17, 2025 | 27.80 |
| Sep 16, 2025 | 27.58 |
| Sep 15, 2025 | 28.19 |
| Sep 12, 2025 | 28.52 |
| Sep 11, 2025 | 28.88 |
| Sep 10, 2025 | 28.46 |
| Sep 9, 2025 | 28.75 |
| Sep 8, 2025 | 28.93 |
| Sep 5, 2025 | 28.87 |
| Sep 4, 2025 | 29.07 |
| Sep 3, 2025 | 28.66 |
| Sep 2, 2025 | 28.44 |
| Aug 29, 2025 | 28.89 |
| Aug 28, 2025 | 29.11 |
| Aug 27, 2025 | 29.66 |
| Aug 26, 2025 | 29.69 |
| Aug 25, 2025 | 29.39 |
| Aug 22, 2025 | 30.04 |
| Aug 21, 2025 | 28.37 |
| Aug 20, 2025 | 28.47 |
| Aug 19, 2025 | 28.42 |
| Aug 18, 2025 | 28.88 |
| Aug 15, 2025 | 28.81 |
| Aug 14, 2025 | 29.45 |
| Aug 13, 2025 | 29.73 |
| Aug 12, 2025 | 29.26 |
| Aug 11, 2025 | 28.22 |
| Aug 8, 2025 | 27.89 |
| Aug 7, 2025 | 27.52 |
| Aug 6, 2025 | 27.53 |
| Aug 5, 2025 | 27.54 |
| Aug 4, 2025 | 28.89 |
| Aug 1, 2025 | 28.51 |
| Jul 31, 2025 | 28.99 |
| Jul 30, 2025 | 29.29 |
| Jul 29, 2025 | 29.63 |
| Jul 28, 2025 | 29.85 |
| Jul 25, 2025 | 30.06 |
| Jul 24, 2025 | 30.51 |
| Jul 23, 2025 | 33.22 |
| Jul 22, 2025 | 32.81 |
| Jul 21, 2025 | 33.10 |
| Jul 18, 2025 | 32.99 |
| Jul 17, 2025 | 32.89 |
| Jul 16, 2025 | 32.82 |
| Jul 15, 2025 | 32.44 |
| Jul 14, 2025 | 33.58 |
| Jul 11, 2025 | 32.62 |
| Jul 10, 2025 | 33.35 |
| Jul 9, 2025 | 33.17 |
| Jul 8, 2025 | 33.17 |
| Jul 7, 2025 | 33.07 |
| Jul 3, 2025 | 33.35 |
| Jul 2, 2025 | 32.85 |
| Jul 1, 2025 | 32.13 |
| Jun 30, 2025 | 31.20 |
| Jun 27, 2025 | 31.55 |
| Jun 26, 2025 | 31.44 |
| Jun 25, 2025 | 30.57 |
| Jun 24, 2025 | 30.94 |
| Jun 23, 2025 | 30.80 |
| Jun 20, 2025 | 30.00 |
| Jun 18, 2025 | 29.88 |
| Jun 17, 2025 | 29.56 |
| Jun 16, 2025 | 30.09 |
| Jun 13, 2025 | 30.25 |
| Jun 12, 2025 | 30.98 |
| Jun 11, 2025 | 31.00 |
| Jun 10, 2025 | 31.27 |
| Jun 9, 2025 | 30.65 |
| Jun 6, 2025 | 30.58 |
| Jun 5, 2025 | 29.91 |
| Jun 4, 2025 | 29.71 |
| Jun 3, 2025 | 30.16 |
| Jun 2, 2025 | 30.12 |
| May 30, 2025 | 30.22 |
| May 29, 2025 | 30.30 |
| May 28, 2025 | 29.96 |
| May 27, 2025 | 30.53 |
| May 23, 2025 | 29.57 |
| May 22, 2025 | 29.63 |
| May 21, 2025 | 30.34 |
| May 20, 2025 | 31.11 |
| May 19, 2025 | 30.49 |
| May 16, 2025 | 30.62 |
| May 15, 2025 | 30.92 |
| May 14, 2025 | 30.91 |
| May 13, 2025 | 31.62 |
| May 12, 2025 | 31.33 |
| May 9, 2025 | 30.28 |
| May 8, 2025 | 30.38 |
| May 7, 2025 | 29.31 |
| May 6, 2025 | 29.45 |
| May 5, 2025 | 29.57 |
| May 2, 2025 | 29.50 |
| May 1, 2025 | 28.53 |
| Apr 30, 2025 | 28.16 |
| Apr 29, 2025 | 28.76 |
| Apr 28, 2025 | 28.25 |
| Apr 25, 2025 | 27.96 |
| Apr 24, 2025 | 27.71 |
| Apr 23, 2025 | 28.11 |
| Apr 22, 2025 | 27.49 |
| Apr 21, 2025 | 26.32 |
| Apr 17, 2025 | 26.72 |
| Apr 16, 2025 | 26.53 |
| Apr 15, 2025 | 26.27 |
| Apr 14, 2025 | 26.07 |
| Apr 11, 2025 | 25.99 |
| Apr 10, 2025 | 26.24 |
| Apr 9, 2025 | 27.25 |
| Apr 8, 2025 | 25.87 |
| Apr 7, 2025 | 26.20 |
| Apr 4, 2025 | 26.41 |
| Apr 3, 2025 | 27.12 |
| Apr 2, 2025 | 28.97 |
| Apr 1, 2025 | 28.70 |
| Mar 31, 2025 | 28.75 |
| Mar 28, 2025 | 28.70 |
| Mar 27, 2025 | 29.43 |
| Mar 26, 2025 | 29.59 |
| Mar 25, 2025 | 29.41 |
| Mar 24, 2025 | 29.56 |
| Mar 21, 2025 | 29.15 |
| Mar 20, 2025 | 29.34 |
| Mar 19, 2025 | 29.38 |
| Mar 18, 2025 | 29.37 |
| Mar 17, 2025 | 29.70 |
| Mar 14, 2025 | 29.14 |
| Mar 13, 2025 | 28.37 |
| Mar 12, 2025 | 29.04 |
| Mar 11, 2025 | 29.35 |
| Mar 10, 2025 | 28.33 |
| Mar 7, 2025 | 29.49 |
| Mar 6, 2025 | 29.87 |
| Mar 5, 2025 | 30.31 |
| Mar 4, 2025 | 30.69 |
| Mar 3, 2025 | 31.57 |
| Feb 28, 2025 | 32.45 |
| Feb 27, 2025 | 32.37 |
| Feb 26, 2025 | 32.49 |
| Feb 25, 2025 | 31.91 |
| Feb 24, 2025 | 32.00 |
| Feb 21, 2025 | 32.52 |
| Feb 20, 2025 | 35.28 |
| Feb 19, 2025 | 36.13 |
| Feb 18, 2025 | 36.40 |
| Feb 14, 2025 | 36.69 |
| Feb 13, 2025 | 36.33 |
| Feb 12, 2025 | 36.40 |
| Feb 11, 2025 | 36.13 |
| Feb 10, 2025 | 35.25 |
| Feb 7, 2025 | 35.30 |
| Feb 6, 2025 | 35.62 |
| Feb 5, 2025 | 34.69 |
| Feb 4, 2025 | 34.18 |
| Feb 3, 2025 | 33.77 |
| Jan 31, 2025 | 34.94 |
| Jan 30, 2025 | 34.14 |
| Jan 29, 2025 | 34.60 |
| Jan 28, 2025 | 34.02 |
| Jan 27, 2025 | 34.17 |
| Jan 24, 2025 | 35.31 |
| Jan 23, 2025 | 34.80 |
| Jan 22, 2025 | 36.60 |
| Jan 21, 2025 | 36.82 |
| Jan 17, 2025 | 36.10 |
| Jan 16, 2025 | 35.30 |
| Jan 15, 2025 | 35.37 |
| Jan 14, 2025 | 34.21 |
| Jan 13, 2025 | 33.03 |
| Jan 10, 2025 | 32.46 |
| Jan 8, 2025 | 33.32 |
| Jan 7, 2025 | 33.10 |
| Jan 6, 2025 | 33.42 |
| Jan 3, 2025 | 33.57 |
| Jan 2, 2025 | 33.17 |
| Dec 31, 2024 | 33.47 |
| Dec 30, 2024 | 33.53 |
| Dec 27, 2024 | 33.72 |
| Dec 26, 2024 | 34.02 |
| Dec 24, 2024 | 33.88 |
| Dec 23, 2024 | 33.85 |
| Dec 20, 2024 | 33.64 |
| Dec 19, 2024 | 33.23 |
| Dec 18, 2024 | 33.41 |
| Dec 17, 2024 | 35.11 |
| Dec 16, 2024 | 35.47 |
| Dec 13, 2024 | 34.94 |
| Dec 12, 2024 | 35.01 |
| Dec 11, 2024 | 35.66 |
| Dec 10, 2024 | 35.71 |
| Dec 9, 2024 | 35.39 |
| Dec 6, 2024 | 35.86 |
| Dec 5, 2024 | 35.89 |
| Dec 4, 2024 | 35.91 |
| Dec 3, 2024 | 35.18 |
| Dec 2, 2024 | 35.64 |
| Nov 29, 2024 | 35.63 |
| Nov 27, 2024 | 36.10 |
| Nov 26, 2024 | 36.52 |
| Nov 25, 2024 | 36.70 |
| Nov 22, 2024 | 36.51 |
| Nov 21, 2024 | 36.02 |
| Nov 20, 2024 | 35.55 |
| Nov 19, 2024 | 35.15 |
| Nov 18, 2024 | 35.22 |
| Nov 15, 2024 | 35.56 |
| Nov 14, 2024 | 36.46 |
| Nov 13, 2024 | 36.67 |
| Nov 12, 2024 | 36.69 |
| Nov 11, 2024 | 36.74 |
| Nov 8, 2024 | 35.68 |
| Nov 7, 2024 | 35.32 |
| Nov 6, 2024 | 38.13 |
| Nov 5, 2024 | 33.35 |
| Nov 4, 2024 | 32.97 |
| Nov 1, 2024 | 32.84 |
| Oct 31, 2024 | 33.17 |
| Oct 30, 2024 | 33.52 |
| Oct 29, 2024 | 33.98 |
| Oct 28, 2024 | 34.55 |
| Oct 25, 2024 | 33.76 |
| Oct 24, 2024 | 33.53 |
| Oct 23, 2024 | 33.98 |
| Oct 22, 2024 | 34.13 |
| Oct 21, 2024 | 33.97 |
| Oct 18, 2024 | 35.09 |
| Oct 17, 2024 | 34.79 |
| Oct 16, 2024 | 34.52 |
| Oct 15, 2024 | 33.83 |
| Oct 14, 2024 | 33.59 |
| Oct 11, 2024 | 32.90 |
| Oct 10, 2024 | 31.74 |
| Oct 9, 2024 | 31.26 |
| Oct 8, 2024 | 30.96 |
| Oct 7, 2024 | 31.01 |
| Oct 4, 2024 | 31.20 |
| Oct 3, 2024 | 30.41 |
| Oct 2, 2024 | 29.82 |
| Oct 1, 2024 | 30.46 |
| Sep 30, 2024 | 31.37 |
| Sep 27, 2024 | 30.73 |
| Sep 26, 2024 | 31.12 |
| Sep 25, 2024 | 30.84 |
| Sep 24, 2024 | 31.09 |
| Sep 23, 2024 | 31.17 |
| Sep 20, 2024 | 31.76 |
| Sep 19, 2024 | 32.73 |
| Sep 18, 2024 | 31.89 |
| Sep 17, 2024 | 31.70 |
| Sep 16, 2024 | 31.81 |
| Sep 13, 2024 | 30.87 |
| Sep 12, 2024 | 29.99 |
| Sep 11, 2024 | 29.99 |
| Sep 10, 2024 | 30.00 |
| Sep 9, 2024 | 30.60 |
| Sep 6, 2024 | 30.93 |
| Sep 5, 2024 | 31.34 |
| Sep 4, 2024 | 31.98 |
| Sep 3, 2024 | 32.32 |
| Aug 30, 2024 | 32.99 |
| Aug 29, 2024 | 32.82 |
| Aug 28, 2024 | 32.48 |
| Aug 27, 2024 | 31.99 |
| Aug 26, 2024 | 32.15 |
| Aug 23, 2024 | 32.48 |
| Aug 22, 2024 | 31.05 |
| Aug 21, 2024 | 30.48 |
| Aug 20, 2024 | 30.10 |
| Aug 19, 2024 | 30.44 |
| Aug 16, 2024 | 30.05 |
| Aug 15, 2024 | 29.59 |
| Aug 14, 2024 | 28.70 |
| Aug 13, 2024 | 28.97 |
| Aug 12, 2024 | 28.02 |
| Aug 9, 2024 | 28.86 |
| Aug 8, 2024 | 28.74 |
| Aug 7, 2024 | 28.00 |
| Aug 6, 2024 | 28.15 |
| Aug 5, 2024 | 27.90 |
| Aug 2, 2024 | 28.97 |
| Aug 1, 2024 | 29.98 |
| Jul 31, 2024 | 31.81 |
| Jul 30, 2024 | 32.21 |
| Jul 29, 2024 | 32.15 |
| Jul 26, 2024 | 32.21 |
| Jul 25, 2024 | 31.30 |
| Jul 24, 2024 | 31.88 |
| Jul 23, 2024 | 31.95 |
| Jul 22, 2024 | 32.01 |
| Jul 19, 2024 | 31.49 |
| Jul 18, 2024 | 31.17 |
| Jul 17, 2024 | 31.54 |
| Jul 16, 2024 | 31.25 |
| Jul 15, 2024 | 29.70 |
| Jul 12, 2024 | 28.47 |
| Jul 11, 2024 | 28.27 |
| Jul 10, 2024 | 26.94 |
| Jul 9, 2024 | 26.69 |
| Jul 8, 2024 | 26.12 |
| Jul 5, 2024 | 25.82 |
| Jul 3, 2024 | 26.27 |
| Jul 2, 2024 | 26.88 |
| Jul 1, 2024 | 27.04 |
| Jun 28, 2024 | 27.40 |
| Jun 27, 2024 | 26.22 |
| Jun 26, 2024 | 25.62 |
| Jun 25, 2024 | 25.60 |
| Jun 24, 2024 | 25.53 |
| Jun 21, 2024 | 24.93 |
| Jun 20, 2024 | 25.05 |
| Jun 18, 2024 | 24.97 |
| Jun 17, 2024 | 24.81 |
| Jun 14, 2024 | 24.46 |
| Jun 13, 2024 | 24.74 |
| Jun 12, 2024 | 25.11 |
| Jun 11, 2024 | 24.67 |
| Jun 10, 2024 | 24.63 |
| Jun 7, 2024 | 24.99 |
| Jun 6, 2024 | 25.06 |
| Jun 5, 2024 | 25.06 |
| Jun 4, 2024 | 24.52 |
| Jun 3, 2024 | 24.96 |
| May 31, 2024 | 25.28 |
| May 30, 2024 | 25.20 |
| May 29, 2024 | 25.02 |
| May 28, 2024 | 25.17 |
| May 24, 2024 | 25.30 |
| May 23, 2024 | 25.08 |
| May 22, 2024 | 25.59 |
| May 21, 2024 | 25.59 |
| May 20, 2024 | 25.28 |
| May 17, 2024 | 25.79 |
| May 16, 2024 | 25.41 |
| May 15, 2024 | 25.46 |
| May 14, 2024 | 25.25 |
| May 13, 2024 | 25.27 |
| May 10, 2024 | 25.56 |
| May 9, 2024 | 25.69 |
| May 8, 2024 | 25.49 |
| May 7, 2024 | 25.12 |
| May 6, 2024 | 25.40 |
| May 3, 2024 | 25.38 |
| May 2, 2024 | 25.19 |
| May 1, 2024 | 24.88 |
| Apr 30, 2024 | 24.54 |
| Apr 29, 2024 | 24.32 |
| Apr 26, 2024 | 24.60 |
| Apr 25, 2024 | 23.89 |
| Apr 24, 2024 | 23.98 |
| Apr 23, 2024 | 23.05 |
| Apr 22, 2024 | 22.75 |
| Apr 19, 2024 | 22.46 |
| Apr 18, 2024 | 21.55 |
| Apr 17, 2024 | 21.49 |
| Apr 16, 2024 | 21.55 |
| Apr 15, 2024 | 21.78 |
| Apr 12, 2024 | 21.98 |
| Apr 11, 2024 | 21.96 |
| Apr 10, 2024 | 22.11 |
| Apr 9, 2024 | 23.00 |
| Apr 8, 2024 | 22.87 |
| Apr 5, 2024 | 22.50 |
| Apr 4, 2024 | 22.67 |
| Apr 3, 2024 | 23.06 |
| Apr 2, 2024 | 22.81 |
| Apr 1, 2024 | 23.18 |
| Mar 28, 2024 | 24.00 |
| Mar 27, 2024 | 23.93 |
| Mar 26, 2024 | 23.34 |
| Mar 25, 2024 | 23.41 |
| Mar 22, 2024 | 23.29 |
| Mar 21, 2024 | 23.93 |
| Mar 20, 2024 | 23.75 |
| Mar 19, 2024 | 22.91 |
| Mar 18, 2024 | 22.77 |
| Mar 15, 2024 | 23.22 |
| Mar 14, 2024 | 22.94 |
| Mar 13, 2024 | 23.67 |
| Mar 12, 2024 | 23.89 |
| Mar 11, 2024 | 24.22 |
| Mar 8, 2024 | 24.00 |
| Mar 7, 2024 | 23.70 |
| Mar 6, 2024 | 23.58 |
| Mar 5, 2024 | 23.14 |
| Mar 4, 2024 | 22.72 |
| Mar 1, 2024 | 23.20 |
| Feb 29, 2024 | 23.08 |
| Feb 28, 2024 | 23.51 |
| Feb 27, 2024 | 23.57 |
| Feb 26, 2024 | 23.53 |
| Feb 23, 2024 | 23.72 |
| Feb 22, 2024 | 23.54 |
| Feb 21, 2024 | 24.17 |
| Feb 20, 2024 | 24.23 |
| Feb 16, 2024 | 23.98 |
| Feb 15, 2024 | 24.44 |
| Feb 14, 2024 | 23.88 |
| Feb 13, 2024 | 23.50 |
| Feb 12, 2024 | 24.78 |
| Feb 9, 2024 | 23.91 |
| Feb 8, 2024 | 24.15 |
| Feb 7, 2024 | 24.28 |
| Feb 6, 2024 | 24.68 |
| Feb 5, 2024 | 25.24 |
| Feb 2, 2024 | 25.63 |
| Feb 1, 2024 | 26.02 |
| Jan 31, 2024 | 26.56 |
| Jan 30, 2024 | 27.59 |
| Jan 29, 2024 | 26.83 |
| Jan 26, 2024 | 26.24 |
| Jan 25, 2024 | 25.58 |
| Jan 24, 2024 | 26.65 |
| Jan 23, 2024 | 26.10 |
| Jan 22, 2024 | 26.38 |
| Jan 19, 2024 | 25.57 |
| Jan 18, 2024 | 25.17 |
| Jan 17, 2024 | 25.04 |
| Jan 16, 2024 | 25.35 |
| Jan 12, 2024 | 25.38 |
| Jan 11, 2024 | 25.60 |
| Jan 10, 2024 | 25.75 |
| Jan 9, 2024 | 25.66 |
| Jan 8, 2024 | 25.91 |
| Jan 5, 2024 | 26.10 |
| Jan 4, 2024 | 25.79 |
| Jan 3, 2024 | 25.53 |
| Jan 2, 2024 | 26.55 |
| Dec 29, 2023 | 26.94 |
| Dec 28, 2023 | 27.28 |
| Dec 27, 2023 | 27.41 |
| Dec 26, 2023 | 27.35 |
| Dec 22, 2023 | 26.93 |
| Dec 21, 2023 | 26.66 |
| Dec 20, 2023 | 26.78 |
| Dec 19, 2023 | 26.86 |
| Dec 18, 2023 | 26.23 |
| Dec 15, 2023 | 26.02 |
| Dec 14, 2023 | 26.36 |
| Dec 13, 2023 | 25.59 |
| Dec 12, 2023 | 24.69 |
| Dec 11, 2023 | 23.28 |
| Dec 8, 2023 | 22.97 |
| Dec 7, 2023 | 22.95 |
| Dec 6, 2023 | 22.43 |
| Dec 5, 2023 | 22.43 |
| Dec 4, 2023 | 22.24 |
| Dec 1, 2023 | 21.98 |
| Nov 30, 2023 | 21.00 |
| Nov 29, 2023 | 20.71 |
| Nov 28, 2023 | 20.47 |
| Nov 27, 2023 | 20.56 |
| Nov 24, 2023 | 20.68 |
| Nov 22, 2023 | 20.68 |
| Nov 21, 2023 | 20.69 |
| Nov 20, 2023 | 21.16 |
| Nov 17, 2023 | 21.04 |
| Nov 16, 2023 | 20.80 |
| Nov 15, 2023 | 21.28 |
| Nov 14, 2023 | 21.36 |
| Nov 13, 2023 | 19.64 |
| Nov 10, 2023 | 19.51 |
| Nov 9, 2023 | 19.28 |
| Nov 8, 2023 | 19.34 |
| Nov 7, 2023 | 19.37 |
| Nov 6, 2023 | 19.40 |
| Nov 3, 2023 | 19.47 |
| Nov 2, 2023 | 18.50 |
| Nov 1, 2023 | 18.06 |
| Oct 31, 2023 | 18.24 |
| Oct 30, 2023 | 17.68 |
| Oct 27, 2023 | 17.50 |
| Oct 26, 2023 | 16.16 |
| Oct 25, 2023 | 15.57 |
| Oct 24, 2023 | 15.80 |
| Oct 23, 2023 | 15.80 |
| Oct 20, 2023 | 16.08 |
| Oct 19, 2023 | 16.48 |
| Oct 18, 2023 | 16.79 |
| Oct 17, 2023 | 17.28 |
| Oct 16, 2023 | 16.76 |
| Oct 13, 2023 | 16.64 |
| Oct 12, 2023 | 16.99 |
| Oct 11, 2023 | 17.13 |
| Oct 10, 2023 | 17.14 |
| Oct 9, 2023 | 16.92 |
| Oct 6, 2023 | 17.01 |
| Oct 5, 2023 | 17.50 |
| Oct 4, 2023 | 16.66 |
| Oct 3, 2023 | 16.70 |
| Oct 2, 2023 | 17.05 |
| Sep 29, 2023 | 17.22 |
| Sep 28, 2023 | 17.43 |
| Sep 27, 2023 | 17.37 |
| Sep 26, 2023 | 17.33 |
| Sep 25, 2023 | 17.70 |
| Sep 22, 2023 | 17.28 |
| Sep 21, 2023 | 17.15 |
| Sep 20, 2023 | 17.12 |
| Sep 19, 2023 | 17.28 |
| Sep 18, 2023 | 17.32 |
| Sep 15, 2023 | 17.66 |
| Sep 14, 2023 | 17.90 |
| Sep 13, 2023 | 17.81 |
| Sep 12, 2023 | 17.62 |
| Sep 11, 2023 | 17.32 |
| Sep 8, 2023 | 17.55 |
| Sep 7, 2023 | 17.13 |
| Sep 6, 2023 | 17.44 |
| Sep 5, 2023 | 17.88 |
| Sep 1, 2023 | 18.26 |
| Aug 31, 2023 | 17.92 |
| Aug 30, 2023 | 17.98 |
| Aug 29, 2023 | 17.99 |
| Aug 28, 2023 | 17.49 |
| Aug 25, 2023 | 17.39 |
| Aug 24, 2023 | 17.60 |
| Aug 23, 2023 | 17.82 |
| Aug 22, 2023 | 17.72 |
| Aug 21, 2023 | 18.27 |
| Aug 18, 2023 | 18.69 |
| Aug 17, 2023 | 18.73 |
| Aug 16, 2023 | 18.61 |
| Aug 15, 2023 | 18.72 |
| Aug 14, 2023 | 19.19 |
| Aug 11, 2023 | 19.46 |
| Aug 10, 2023 | 19.37 |
| Aug 9, 2023 | 19.39 |
| Aug 8, 2023 | 19.62 |
| Aug 7, 2023 | 19.85 |
| Aug 4, 2023 | 19.61 |
| Aug 3, 2023 | 19.60 |
| Aug 2, 2023 | 19.43 |
| Aug 1, 2023 | 19.50 |
| Jul 31, 2023 | 19.96 |
| Jul 28, 2023 | 19.93 |
| Jul 27, 2023 | 19.03 |
| Jul 26, 2023 | 20.46 |
| Jul 25, 2023 | 19.92 |
| Jul 24, 2023 | 19.86 |
| Jul 21, 2023 | 19.28 |
| Jul 20, 2023 | 19.36 |
| Jul 19, 2023 | 19.12 |
| Jul 18, 2023 | 18.23 |
| Jul 17, 2023 | 17.50 |
| Jul 14, 2023 | 17.13 |
| Jul 13, 2023 | 16.88 |
| Jul 12, 2023 | 16.63 |
| Jul 11, 2023 | 16.45 |
| Jul 10, 2023 | 16.31 |
| Jul 7, 2023 | 16.13 |
| Jul 6, 2023 | 15.87 |
| Jul 5, 2023 | 16.14 |
| Jul 3, 2023 | 16.32 |
| Jun 30, 2023 | 16.09 |
| Jun 29, 2023 | 16.27 |
| Jun 28, 2023 | 16.33 |
| Jun 27, 2023 | 16.06 |
| Jun 26, 2023 | 15.77 |
| Jun 23, 2023 | 15.97 |
| Jun 22, 2023 | 15.74 |
| Jun 21, 2023 | 16.21 |
| Jun 20, 2023 | 16.32 |
| Jun 16, 2023 | 16.27 |
| Jun 15, 2023 | 16.85 |
| Jun 14, 2023 | 16.79 |
| Jun 13, 2023 | 17.08 |
| Jun 12, 2023 | 16.45 |
| Jun 9, 2023 | 16.41 |
| Jun 8, 2023 | 16.70 |
| Jun 7, 2023 | 16.69 |
| Jun 6, 2023 | 16.28 |
| Jun 5, 2023 | 15.42 |
| Jun 2, 2023 | 15.50 |
| Jun 1, 2023 | 14.86 |
| May 31, 2023 | 14.22 |
| May 30, 2023 | 14.46 |
| May 26, 2023 | 14.74 |
| May 25, 2023 | 14.54 |
| May 24, 2023 | 15.13 |
| May 23, 2023 | 15.50 |
| May 22, 2023 | 15.36 |
| May 19, 2023 | 14.91 |
| May 18, 2023 | 15.61 |
| May 17, 2023 | 15.40 |
| May 16, 2023 | 14.08 |
| May 15, 2023 | 14.50 |
| May 12, 2023 | 14.28 |
| May 11, 2023 | 14.43 |
| May 10, 2023 | 14.60 |
| May 9, 2023 | 14.84 |
| May 8, 2023 | 15.14 |
| May 5, 2023 | 15.37 |
| May 4, 2023 | 15.01 |
| May 3, 2023 | 14.97 |
| May 2, 2023 | 15.00 |
| May 1, 2023 | 16.07 |
| Apr 28, 2023 | 16.28 |
| Apr 27, 2023 | 16.48 |
| Apr 26, 2023 | 16.45 |
| Apr 25, 2023 | 16.54 |
| Apr 24, 2023 | 17.38 |
| Apr 21, 2023 | 17.35 |
| Apr 20, 2023 | 17.41 |
| Apr 19, 2023 | 17.66 |
| Apr 18, 2023 | 17.20 |
| Apr 17, 2023 | 17.60 |
| Apr 14, 2023 | 17.13 |
| Apr 13, 2023 | 17.40 |
| Apr 12, 2023 | 17.32 |
| Apr 11, 2023 | 17.42 |
| Apr 10, 2023 | 17.62 |
| Apr 6, 2023 | 17.28 |
| Apr 5, 2023 | 17.26 |
| Apr 4, 2023 | 17.39 |
| Apr 3, 2023 | 18.21 |
| Mar 31, 2023 | 17.69 |
| Mar 30, 2023 | 17.66 |
| Mar 29, 2023 | 18.11 |
| Mar 28, 2023 | 18.13 |
| Mar 27, 2023 | 18.30 |
| Mar 24, 2023 | 18.58 |
| Mar 23, 2023 | 18.20 |
| Mar 22, 2023 | 18.87 |
| Mar 21, 2023 | 19.55 |
| Mar 20, 2023 | 18.77 |
| Mar 17, 2023 | 19.20 |
| Mar 16, 2023 | 19.92 |
| Mar 15, 2023 | 19.20 |
| Mar 14, 2023 | 19.22 |
| Mar 13, 2023 | 17.98 |
| Mar 10, 2023 | 20.53 |
| Mar 9, 2023 | 21.00 |
| Mar 8, 2023 | 21.99 |
| Mar 7, 2023 | 22.38 |
| Mar 6, 2023 | 22.99 |
| Mar 3, 2023 | 23.07 |
| Mar 2, 2023 | 23.08 |
| Mar 1, 2023 | 23.41 |
| Feb 28, 2023 | 23.55 |
| Feb 27, 2023 | 23.32 |
| Feb 24, 2023 | 23.42 |
| Feb 23, 2023 | 23.64 |
| Feb 22, 2023 | 23.78 |
| Feb 21, 2023 | 24.31 |
| Feb 17, 2023 | 24.30 |
| Feb 16, 2023 | 23.69 |
| Feb 15, 2023 | 23.42 |
| Feb 14, 2023 | 23.02 |
| Feb 13, 2023 | 23.08 |
| Feb 10, 2023 | 22.96 |
| Feb 9, 2023 | 22.71 |
| Feb 8, 2023 | 22.93 |
| Feb 7, 2023 | 22.72 |
| Feb 6, 2023 | 23.02 |
| Feb 3, 2023 | 22.98 |
| Feb 2, 2023 | 22.99 |
| Feb 1, 2023 | 22.88 |
| Jan 31, 2023 | 22.95 |
| Jan 30, 2023 | 22.80 |
| Jan 27, 2023 | 22.60 |
| Jan 26, 2023 | 23.86 |
| Jan 25, 2023 | 23.18 |
| Jan 24, 2023 | 23.49 |
| Jan 23, 2023 | 23.14 |
| Jan 20, 2023 | 22.93 |
| Jan 19, 2023 | 22.79 |
| Jan 18, 2023 | 22.90 |
| Jan 17, 2023 | 23.51 |
| Jan 13, 2023 | 23.20 |
| Jan 12, 2023 | 23.20 |
| Jan 11, 2023 | 22.81 |
| Jan 10, 2023 | 23.40 |
| Jan 9, 2023 | 23.12 |
| Jan 6, 2023 | 24.13 |
| Jan 5, 2023 | 23.49 |
| Jan 4, 2023 | 23.50 |
| Jan 3, 2023 | 23.15 |
| Dec 30, 2022 | 23.04 |
| Dec 29, 2022 | 22.86 |
| Dec 28, 2022 | 23.33 |
| Dec 27, 2022 | 23.43 |
| Dec 23, 2022 | 23.11 |
| Dec 22, 2022 | 23.23 |
| Dec 21, 2022 | 23.03 |
| Dec 20, 2022 | 22.90 |
| Dec 19, 2022 | 23.95 |
| Dec 16, 2022 | 23.67 |
| Dec 15, 2022 | 23.92 |
| Dec 14, 2022 | 24.48 |
| Dec 13, 2022 | 24.87 |
| Dec 12, 2022 | 25.21 |
| Dec 9, 2022 | 25.58 |
| Dec 8, 2022 | 24.71 |
| Dec 7, 2022 | 25.24 |
| Dec 6, 2022 | 26.05 |
| Dec 5, 2022 | 26.29 |
| Dec 2, 2022 | 26.80 |
| Dec 1, 2022 | 26.74 |
| Nov 30, 2022 | 26.67 |
| Nov 29, 2022 | 26.17 |
| Nov 28, 2022 | 26.53 |
| Nov 25, 2022 | 26.44 |
| Nov 23, 2022 | 25.37 |
| Nov 22, 2022 | 25.52 |
| Nov 21, 2022 | 25.40 |
| Nov 18, 2022 | 25.43 |
| Nov 17, 2022 | 25.74 |
| Nov 16, 2022 | 25.67 |
| Nov 15, 2022 | 25.43 |
| Nov 14, 2022 | 24.59 |
| Nov 11, 2022 | 24.09 |
| Nov 10, 2022 | 24.68 |
| Nov 9, 2022 | 23.95 |
| Nov 8, 2022 | 23.77 |
| Nov 7, 2022 | 23.90 |
| Nov 4, 2022 | 24.22 |
| Nov 3, 2022 | 24.03 |
| Nov 2, 2022 | 25.15 |
| Nov 1, 2022 | 24.68 |
| Oct 31, 2022 | 22.99 |
| Oct 28, 2022 | 23.33 |
| Oct 27, 2022 | 23.95 |
| Oct 26, 2022 | 23.00 |
| Oct 25, 2022 | 23.38 |
| Oct 24, 2022 | 23.41 |
| Oct 21, 2022 | 23.17 |
| Oct 20, 2022 | 23.06 |
| Oct 19, 2022 | 23.74 |
| Oct 18, 2022 | 23.67 |
| Oct 17, 2022 | 23.84 |
| Oct 14, 2022 | 23.47 |
| Oct 13, 2022 | 23.68 |
| Oct 12, 2022 | 22.59 |
| Oct 11, 2022 | 22.46 |
| Oct 10, 2022 | 22.50 |
| Oct 7, 2022 | 22.78 |
| Oct 6, 2022 | 22.73 |
| Oct 5, 2022 | 22.53 |
| Oct 4, 2022 | 23.39 |
| Oct 3, 2022 | 22.98 |
| Sep 30, 2022 | 22.55 |
| Sep 29, 2022 | 22.82 |
| Sep 28, 2022 | 23.05 |
| Sep 27, 2022 | 23.23 |
| Sep 26, 2022 | 22.95 |
| Sep 23, 2022 | 22.97 |
| Sep 22, 2022 | 23.60 |
| Sep 21, 2022 | 23.30 |
| Sep 20, 2022 | 23.26 |
| Sep 19, 2022 | 23.31 |
| Sep 16, 2022 | 22.57 |
| Sep 15, 2022 | 23.20 |
| Sep 14, 2022 | 23.01 |
| Sep 13, 2022 | 22.83 |
| Sep 12, 2022 | 22.86 |
| Sep 9, 2022 | 22.73 |
| Sep 8, 2022 | 22.36 |
| Sep 7, 2022 | 22.35 |
| Sep 6, 2022 | 22.02 |
| Sep 2, 2022 | 22.25 |
| Sep 1, 2022 | 22.12 |
| Aug 31, 2022 | 22.50 |
| Aug 30, 2022 | 22.57 |
| Aug 29, 2022 | 22.49 |
| Aug 26, 2022 | 22.77 |
| Aug 25, 2022 | 22.80 |
| Aug 24, 2022 | 22.61 |
| Aug 23, 2022 | 22.31 |
| Aug 22, 2022 | 22.92 |
| Aug 19, 2022 | 23.70 |
| Aug 18, 2022 | 23.93 |
| Aug 17, 2022 | 24.09 |
| Aug 16, 2022 | 24.13 |
| Aug 15, 2022 | 24.14 |
| Aug 12, 2022 | 23.95 |
| Aug 11, 2022 | 23.90 |
| Aug 10, 2022 | 23.68 |
| Aug 9, 2022 | 23.99 |
| Aug 8, 2022 | 23.97 |
| Aug 5, 2022 | 23.93 |
| Aug 4, 2022 | 23.55 |
| Aug 3, 2022 | 23.60 |
| Aug 2, 2022 | 23.23 |
| Aug 1, 2022 | 23.44 |
| Jul 29, 2022 | 23.08 |
| Jul 28, 2022 | 22.65 |
| Jul 27, 2022 | 21.87 |
| Jul 26, 2022 | 21.64 |
| Jul 25, 2022 | 21.39 |
| Jul 22, 2022 | 20.87 |
| Jul 21, 2022 | 20.94 |
| Jul 20, 2022 | 21.30 |
| Jul 19, 2022 | 21.45 |
| Jul 18, 2022 | 20.69 |
| Jul 15, 2022 | 20.38 |
| Jul 14, 2022 | 19.80 |
| Jul 13, 2022 | 20.11 |
| Jul 12, 2022 | 20.41 |
| Jul 11, 2022 | 20.50 |
| Jul 8, 2022 | 20.60 |
| Jul 7, 2022 | 20.33 |
| Jul 6, 2022 | 19.83 |
| Jul 5, 2022 | 19.98 |
| Jul 1, 2022 | 20.19 |
| Jun 30, 2022 | 19.78 |
| Jun 29, 2022 | 19.82 |
| Jun 28, 2022 | 19.88 |
| Jun 27, 2022 | 19.90 |
| Jun 24, 2022 | 20.57 |
| Jun 23, 2022 | 19.86 |
| Jun 22, 2022 | 20.28 |
| Jun 21, 2022 | 20.35 |
| Jun 17, 2022 | 20.02 |
| Jun 16, 2022 | 19.80 |
| Jun 15, 2022 | 20.34 |
| Jun 14, 2022 | 20.11 |
| Jun 13, 2022 | 19.86 |
| Jun 10, 2022 | 20.47 |
| Jun 9, 2022 | 21.10 |
| Jun 8, 2022 | 21.28 |
| Jun 7, 2022 | 21.40 |
| Jun 6, 2022 | 21.30 |
| Jun 3, 2022 | 21.05 |
| Jun 2, 2022 | 21.56 |
| Jun 1, 2022 | 21.01 |
| May 31, 2022 | 21.73 |
| May 27, 2022 | 19.95 |
| May 26, 2022 | 19.51 |
| May 25, 2022 | 19.57 |
| May 24, 2022 | 19.96 |
| May 23, 2022 | 19.83 |
| May 20, 2022 | 19.22 |
| May 19, 2022 | 19.02 |
| May 18, 2022 | 19.49 |
| May 17, 2022 | 19.91 |
| May 16, 2022 | 19.28 |
| May 13, 2022 | 19.29 |
| May 12, 2022 | 19.09 |
| May 11, 2022 | 19.68 |
| May 10, 2022 | 19.60 |
| May 9, 2022 | 19.78 |
| May 6, 2022 | 19.87 |
| May 5, 2022 | 19.68 |
| May 4, 2022 | 19.57 |
| May 3, 2022 | 18.95 |
| May 2, 2022 | 18.44 |
| Apr 29, 2022 | 17.59 |
| Apr 28, 2022 | 18.20 |
| Apr 27, 2022 | 17.35 |
| Apr 26, 2022 | 17.66 |
| Apr 25, 2022 | 17.80 |
| Apr 22, 2022 | 17.78 |
| Apr 21, 2022 | 17.98 |
| Apr 20, 2022 | 18.08 |
| Apr 19, 2022 | 18.19 |
| Apr 18, 2022 | 17.95 |
| Apr 14, 2022 | 17.87 |
| Apr 13, 2022 | 17.77 |
| Apr 12, 2022 | 17.74 |
| Apr 11, 2022 | 17.55 |
| Apr 8, 2022 | 17.18 |
| Apr 7, 2022 | 17.13 |
| Apr 6, 2022 | 17.65 |
| Apr 5, 2022 | 17.99 |
| Apr 4, 2022 | 17.62 |
| Apr 1, 2022 | 17.84 |
| Mar 31, 2022 | 17.97 |
| Mar 30, 2022 | 17.96 |
| Mar 29, 2022 | 18.12 |
| Mar 28, 2022 | 17.82 |
| Mar 25, 2022 | 17.75 |
| Mar 24, 2022 | 17.44 |
| Mar 23, 2022 | 17.50 |
| Mar 22, 2022 | 17.78 |
| Mar 21, 2022 | 17.46 |
| Mar 18, 2022 | 17.28 |
| Mar 17, 2022 | 17.48 |
| Mar 16, 2022 | 17.58 |
| Mar 15, 2022 | 18.15 |
| Mar 14, 2022 | 18.37 |
| Mar 11, 2022 | 17.65 |
| Mar 10, 2022 | 17.26 |
| Mar 9, 2022 | 16.97 |
| Mar 8, 2022 | 16.64 |
| Mar 7, 2022 | 16.47 |
| Mar 4, 2022 | 16.49 |
| Mar 3, 2022 | 16.82 |
| Mar 2, 2022 | 16.61 |
| Mar 1, 2022 | 16.33 |
| Feb 28, 2022 | 17.17 |
| Feb 25, 2022 | 17.39 |
| Feb 24, 2022 | 16.89 |
| Feb 23, 2022 | 17.21 |
| Feb 22, 2022 | 17.04 |
| Feb 18, 2022 | 17.12 |
| Feb 17, 2022 | 17.20 |
| Feb 16, 2022 | 17.52 |
| Feb 15, 2022 | 17.35 |
| Feb 14, 2022 | 17.02 |
| Feb 11, 2022 | 16.71 |
| Feb 10, 2022 | 16.85 |
| Feb 9, 2022 | 16.77 |
| Feb 8, 2022 | 17.30 |
| Feb 7, 2022 | 17.11 |
| Feb 4, 2022 | 17.06 |
| Feb 3, 2022 | 16.55 |
| Feb 2, 2022 | 16.68 |
| Feb 1, 2022 | 16.82 |
| Jan 31, 2022 | 17.01 |
| Jan 28, 2022 | 16.30 |
| Jan 27, 2022 | 17.00 |
| Jan 26, 2022 | 16.25 |
| Jan 25, 2022 | 16.08 |
| Jan 24, 2022 | 16.40 |
| Jan 21, 2022 | 15.85 |
| Jan 20, 2022 | 15.93 |
| Jan 19, 2022 | 16.48 |
| Jan 18, 2022 | 17.13 |
| Jan 14, 2022 | 17.24 |
| Jan 13, 2022 | 17.08 |
| Jan 12, 2022 | 16.82 |
| Jan 11, 2022 | 17.17 |
| Jan 10, 2022 | 17.10 |
| Jan 7, 2022 | 17.48 |
| Jan 6, 2022 | 17.50 |
| Jan 5, 2022 | 17.02 |
| Jan 4, 2022 | 16.99 |
| Jan 3, 2022 | 16.87 |
| Dec 31, 2021 | 16.77 |
| Dec 30, 2021 | 16.64 |
| Dec 29, 2021 | 16.66 |
| Dec 28, 2021 | 16.71 |
| Dec 27, 2021 | 16.86 |
| Dec 23, 2021 | 16.68 |
| Dec 22, 2021 | 16.37 |
| Dec 21, 2021 | 16.08 |
| Dec 20, 2021 | 15.95 |
| Dec 17, 2021 | 15.74 |
| Dec 16, 2021 | 16.59 |
| Dec 15, 2021 | 16.49 |
| Dec 14, 2021 | 16.23 |
| Dec 13, 2021 | 16.20 |
| Dec 10, 2021 | 16.70 |
| Dec 9, 2021 | 16.73 |
| Dec 8, 2021 | 16.88 |
| Dec 7, 2021 | 16.97 |
| Dec 6, 2021 | 16.92 |
| Dec 3, 2021 | 16.83 |
| Dec 2, 2021 | 17.20 |
| Dec 1, 2021 | 16.87 |
| Nov 30, 2021 | 16.92 |
| Nov 29, 2021 | 17.69 |
| Nov 26, 2021 | 17.11 |
| Nov 24, 2021 | 18.19 |
| Nov 23, 2021 | 17.96 |
| Nov 22, 2021 | 17.73 |
| Nov 19, 2021 | 17.96 |
| Nov 18, 2021 | 18.00 |
| Nov 17, 2021 | 18.37 |
| Nov 16, 2021 | 18.57 |
| Nov 15, 2021 | 18.89 |
| Nov 12, 2021 | 19.13 |
| Nov 11, 2021 | 19.36 |
| Nov 10, 2021 | 19.65 |
| Nov 9, 2021 | 19.16 |
| Nov 8, 2021 | 19.86 |
| Nov 5, 2021 | 18.78 |
| Nov 4, 2021 | 18.47 |
| Nov 3, 2021 | 18.77 |
| Nov 2, 2021 | 18.79 |
| Nov 1, 2021 | 19.00 |
| Oct 29, 2021 | 18.36 |
| Oct 28, 2021 | 18.93 |
| Oct 27, 2021 | 17.99 |
| Oct 26, 2021 | 17.89 |
| Oct 25, 2021 | 18.11 |
| Oct 22, 2021 | 17.76 |
| Oct 21, 2021 | 17.59 |
| Oct 20, 2021 | 17.40 |
| Oct 19, 2021 | 17.26 |
| Oct 18, 2021 | 17.11 |
| Oct 15, 2021 | 17.25 |
| Oct 14, 2021 | 17.07 |
| Oct 13, 2021 | 16.85 |
| Oct 12, 2021 | 16.81 |
| Oct 11, 2021 | 16.64 |
| Oct 8, 2021 | 16.66 |
| Oct 7, 2021 | 16.18 |
| Oct 6, 2021 | 16.12 |
| Oct 5, 2021 | 16.34 |
| Oct 4, 2021 | 16.18 |
| Oct 1, 2021 | 16.03 |
| Sep 30, 2021 | 15.82 |
| Sep 29, 2021 | 15.48 |
| Sep 28, 2021 | 15.25 |
| Sep 27, 2021 | 15.72 |
| Sep 24, 2021 | 15.23 |
| Sep 23, 2021 | 14.96 |
| Sep 22, 2021 | 14.19 |
| Sep 21, 2021 | 13.60 |
| Sep 20, 2021 | 13.64 |
| Sep 17, 2021 | 14.48 |
| Sep 16, 2021 | 13.94 |
| Sep 15, 2021 | 14.12 |
| Sep 14, 2021 | 14.44 |
| Sep 13, 2021 | 14.70 |
| Sep 10, 2021 | 14.70 |
| Sep 9, 2021 | 14.60 |
| Sep 8, 2021 | 14.71 |
| Sep 7, 2021 | 15.52 |
| Sep 3, 2021 | 15.81 |
| Sep 2, 2021 | 16.01 |
| Sep 1, 2021 | 15.85 |
| Aug 31, 2021 | 15.55 |
| Aug 30, 2021 | 15.31 |
| Aug 27, 2021 | 15.74 |
| Aug 26, 2021 | 15.27 |
| Aug 25, 2021 | 15.45 |
| Aug 24, 2021 | 15.48 |
| Aug 23, 2021 | 15.49 |
| Aug 20, 2021 | 15.36 |
| Aug 19, 2021 | 15.52 |
| Aug 18, 2021 | 15.41 |
| Aug 17, 2021 | 15.52 |
| Aug 16, 2021 | 15.49 |
| Aug 13, 2021 | 15.56 |
| Aug 12, 2021 | 15.87 |
| Aug 11, 2021 | 15.99 |
| Aug 10, 2021 | 15.80 |
| Aug 9, 2021 | 15.38 |
| Aug 6, 2021 | 15.64 |
| Aug 5, 2021 | 15.25 |
| Aug 4, 2021 | 15.11 |
| Aug 3, 2021 | 15.46 |
| Aug 2, 2021 | 15.27 |
| Jul 30, 2021 | 15.36 |
| Jul 29, 2021 | 15.48 |
| Jul 28, 2021 | 15.56 |
| Jul 27, 2021 | 15.45 |
| Jul 26, 2021 | 15.44 |
| Jul 23, 2021 | 15.56 |
| Jul 22, 2021 | 15.52 |
| Jul 21, 2021 | 15.68 |
| Jul 20, 2021 | 15.65 |
| Jul 19, 2021 | 15.20 |
| Jul 16, 2021 | 15.66 |
| Jul 15, 2021 | 15.57 |
| Jul 14, 2021 | 15.58 |
| Jul 13, 2021 | 15.63 |
| Jul 12, 2021 | 15.55 |
| Jul 9, 2021 | 15.51 |
| Jul 8, 2021 | 15.14 |
| Jul 7, 2021 | 15.35 |
| Jul 6, 2021 | 15.40 |
| Jul 2, 2021 | 15.62 |
| Jul 1, 2021 | 15.77 |
| Jun 30, 2021 | 15.63 |
| Jun 29, 2021 | 15.42 |
| Jun 28, 2021 | 15.13 |
| Jun 25, 2021 | 15.47 |
| Jun 24, 2021 | 15.26 |
| Jun 23, 2021 | 15.21 |
| Jun 22, 2021 | 15.06 |
| Jun 21, 2021 | 15.32 |
| Jun 18, 2021 | 15.42 |
| Jun 17, 2021 | 15.52 |
| Jun 16, 2021 | 16.00 |
| Jun 15, 2021 | 15.65 |
| Jun 14, 2021 | 15.47 |
| Jun 11, 2021 | 15.58 |
| Jun 10, 2021 | 15.81 |
| Jun 9, 2021 | 16.41 |
| Jun 8, 2021 | 16.37 |
| Jun 7, 2021 | 16.38 |
| Jun 4, 2021 | 15.87 |
| Jun 3, 2021 | 16.03 |
| Jun 2, 2021 | 16.06 |
| Jun 1, 2021 | 16.60 |
| May 28, 2021 | 16.27 |
| May 27, 2021 | 16.30 |
| May 26, 2021 | 16.05 |
| May 25, 2021 | 15.83 |
| May 24, 2021 | 16.35 |
| May 21, 2021 | 16.03 |
| May 20, 2021 | 16.00 |
| May 19, 2021 | 15.97 |
| May 18, 2021 | 16.00 |
| May 17, 2021 | 16.14 |
| May 14, 2021 | 16.12 |
| May 13, 2021 | 16.05 |
| May 12, 2021 | 16.17 |
| May 11, 2021 | 16.21 |
| May 10, 2021 | 16.11 |
| May 7, 2021 | 16.28 |
| May 6, 2021 | 16.42 |
| May 5, 2021 | 16.33 |
| May 4, 2021 | 16.25 |
| May 3, 2021 | 16.43 |
| Apr 30, 2021 | 16.15 |
| Apr 29, 2021 | 16.40 |
| Apr 28, 2021 | 16.37 |
| Apr 27, 2021 | 16.35 |
| Apr 26, 2021 | 16.48 |
| Apr 23, 2021 | 16.62 |
| Apr 22, 2021 | 16.26 |
| Apr 21, 2021 | 16.59 |
| Apr 20, 2021 | 16.01 |
| Apr 19, 2021 | 16.60 |
| Apr 16, 2021 | 16.85 |
| Apr 15, 2021 | 17.03 |
| Apr 14, 2021 | 17.01 |
| Apr 13, 2021 | 17.00 |
| Apr 12, 2021 | 17.10 |
| Apr 9, 2021 | 17.08 |
| Apr 8, 2021 | 17.33 |
| Apr 7, 2021 | 16.52 |
| Apr 6, 2021 | 17.05 |
| Apr 5, 2021 | 17.40 |
| Apr 1, 2021 | 17.04 |
| Mar 31, 2021 | 16.59 |
| Mar 30, 2021 | 16.75 |
| Mar 29, 2021 | 16.20 |
| Mar 26, 2021 | 16.16 |
| Mar 25, 2021 | 15.34 |
| Mar 24, 2021 | 15.45 |
| Mar 23, 2021 | 15.79 |
| Mar 22, 2021 | 16.44 |
| Mar 19, 2021 | 17.50 |
| Mar 18, 2021 | 17.52 |
| Mar 17, 2021 | 17.50 |
| Mar 16, 2021 | 17.34 |
| Mar 15, 2021 | 17.50 |
| Mar 12, 2021 | 17.97 |
| Mar 11, 2021 | 18.14 |
| Mar 10, 2021 | 18.15 |
| Mar 9, 2021 | 18.05 |
| Mar 8, 2021 | 18.68 |
| Mar 5, 2021 | 18.01 |
| Mar 4, 2021 | 18.68 |
| Mar 3, 2021 | 19.42 |
| Mar 2, 2021 | 18.42 |
| Mar 1, 2021 | 18.17 |
| Feb 26, 2021 | 17.56 |
| Feb 25, 2021 | 17.25 |
| Feb 24, 2021 | 17.43 |
| Feb 23, 2021 | 16.96 |
| Feb 22, 2021 | 17.15 |
| Feb 19, 2021 | 16.35 |
| Feb 18, 2021 | 16.29 |
| Feb 17, 2021 | 16.65 |
| Feb 16, 2021 | 16.64 |
| Feb 12, 2021 | 16.19 |
| Feb 11, 2021 | 16.32 |
| Feb 10, 2021 | 16.33 |
| Feb 9, 2021 | 16.03 |
| Feb 8, 2021 | 15.77 |
| Feb 5, 2021 | 15.56 |
| Feb 4, 2021 | 15.44 |
| Feb 3, 2021 | 15.00 |
| Feb 2, 2021 | 14.85 |
| Feb 1, 2021 | 14.50 |
| Jan 29, 2021 | 14.66 |
| Jan 28, 2021 | 14.52 |
| Jan 27, 2021 | 13.77 |
| Jan 26, 2021 | 14.65 |
| Jan 25, 2021 | 14.67 |
| Jan 22, 2021 | 15.03 |
| Jan 21, 2021 | 14.80 |
| Jan 20, 2021 | 15.10 |
| Jan 19, 2021 | 15.14 |
| Jan 15, 2021 | 15.60 |
| Jan 14, 2021 | 15.50 |
| Jan 13, 2021 | 15.03 |
| Jan 12, 2021 | 15.08 |
| Jan 11, 2021 | 14.87 |
| Jan 8, 2021 | 14.80 |
| Jan 7, 2021 | 15.12 |
| Jan 6, 2021 | 15.05 |
| Jan 5, 2021 | 13.67 |
| Jan 4, 2021 | 13.56 |
| Dec 31, 2020 | 13.74 |
| Dec 30, 2020 | 13.54 |
| Dec 29, 2020 | 13.60 |
| Dec 28, 2020 | 13.89 |
| Dec 24, 2020 | 13.64 |
| Dec 23, 2020 | 13.32 |
| Dec 22, 2020 | 13.60 |
| Dec 21, 2020 | 13.58 |
| Dec 18, 2020 | 14.17 |
| Dec 17, 2020 | 14.51 |
| Dec 16, 2020 | 13.96 |
| Dec 15, 2020 | 13.78 |
| Dec 14, 2020 | 13.25 |
| Dec 11, 2020 | 13.25 |
| Dec 10, 2020 | 13.52 |
| Dec 9, 2020 | 13.52 |
| Dec 8, 2020 | 13.41 |
| Dec 7, 2020 | 13.45 |
| Dec 4, 2020 | 13.61 |
| Dec 3, 2020 | 13.23 |
| Dec 2, 2020 | 13.27 |
| Dec 1, 2020 | 13.26 |
| Nov 30, 2020 | 12.72 |
| Nov 27, 2020 | 13.45 |
| Nov 25, 2020 | 13.52 |
| Nov 24, 2020 | 13.76 |
| Nov 23, 2020 | 13.11 |
| Nov 20, 2020 | 13.32 |
| Nov 19, 2020 | 13.24 |
| Nov 18, 2020 | 12.78 |
| Nov 17, 2020 | 13.37 |
| Nov 16, 2020 | 13.29 |
| Nov 13, 2020 | 12.50 |
| Nov 12, 2020 | 12.52 |
| Nov 11, 2020 | 12.92 |
| Nov 10, 2020 | 13.46 |
| Nov 9, 2020 | 12.93 |
| Nov 6, 2020 | 11.05 |
| Nov 5, 2020 | 11.79 |
| Nov 4, 2020 | 11.45 |
| Nov 3, 2020 | 11.80 |
| Nov 2, 2020 | 11.36 |
| Oct 30, 2020 | 11.10 |
| Oct 29, 2020 | 11.15 |
| Oct 28, 2020 | 11.10 |
| Oct 27, 2020 | 11.60 |
| Oct 26, 2020 | 11.87 |
| Oct 23, 2020 | 11.88 |
| Oct 22, 2020 | 12.02 |
| Oct 21, 2020 | 11.91 |
| Oct 20, 2020 | 11.97 |
| Oct 19, 2020 | 11.79 |
| Oct 16, 2020 | 11.86 |
| Oct 15, 2020 | 11.96 |
| Oct 14, 2020 | 11.73 |
| Oct 13, 2020 | 12.11 |
| Oct 12, 2020 | 12.35 |
| Oct 9, 2020 | 11.97 |
| Oct 8, 2020 | 12.47 |
| Oct 7, 2020 | 12.49 |
| Oct 6, 2020 | 12.32 |
| Oct 5, 2020 | 12.12 |
| Oct 2, 2020 | 11.60 |
| Oct 1, 2020 | 11.18 |
| Sep 30, 2020 | 10.58 |
| Sep 29, 2020 | 10.52 |
| Sep 28, 2020 | 10.64 |
| Sep 25, 2020 | 10.53 |
| Sep 24, 2020 | 10.52 |
| Sep 23, 2020 | 10.62 |
| Sep 22, 2020 | 10.78 |
| Sep 21, 2020 | 11.25 |
| Sep 18, 2020 | 11.83 |
| Sep 17, 2020 | 12.41 |
| Sep 16, 2020 | 12.58 |
| Sep 15, 2020 | 12.63 |
| Sep 14, 2020 | 12.85 |
| Sep 11, 2020 | 12.46 |
| Sep 10, 2020 | 11.90 |
| Sep 9, 2020 | 12.12 |
| Sep 8, 2020 | 12.28 |
| Sep 4, 2020 | 11.70 |
| Sep 3, 2020 | 11.94 |
| Sep 2, 2020 | 12.51 |
| Sep 1, 2020 | 11.93 |
| Aug 31, 2020 | 11.77 |
| Aug 28, 2020 | 12.25 |
| Aug 27, 2020 | 12.13 |
| Aug 26, 2020 | 11.67 |
| Aug 25, 2020 | 12.08 |
| Aug 24, 2020 | 12.25 |
| Aug 21, 2020 | 11.97 |
| Aug 20, 2020 | 11.61 |
| Aug 19, 2020 | 11.95 |
| Aug 18, 2020 | 11.62 |
| Aug 17, 2020 | 12.32 |
| Aug 14, 2020 | 12.37 |
| Aug 13, 2020 | 12.33 |
| Aug 12, 2020 | 12.55 |
| Aug 11, 2020 | 12.27 |
| Aug 10, 2020 | 12.15 |
| Aug 7, 2020 | 12.05 |
| Aug 6, 2020 | 11.64 |
| Aug 5, 2020 | 11.59 |
| Aug 4, 2020 | 11.24 |
| Aug 3, 2020 | 11.62 |
| Jul 31, 2020 | 11.55 |
| Jul 30, 2020 | 11.71 |
| Jul 29, 2020 | 12.48 |
| Jul 28, 2020 | 12.32 |
| Jul 27, 2020 | 11.31 |
| Jul 24, 2020 | 11.17 |
| Jul 23, 2020 | 11.32 |
| Jul 22, 2020 | 11.26 |
| Jul 21, 2020 | 11.49 |
| Jul 20, 2020 | 10.86 |
| Jul 17, 2020 | 11.24 |
| Jul 16, 2020 | 11.35 |
| Jul 15, 2020 | 11.72 |
| Jul 14, 2020 | 10.96 |
| Jul 13, 2020 | 10.87 |
| Jul 10, 2020 | 11.05 |
| Jul 9, 2020 | 10.80 |
| Jul 8, 2020 | 11.43 |
| Jul 7, 2020 | 11.21 |
| Jul 6, 2020 | 11.83 |
| Jul 2, 2020 | 11.62 |
| Jul 1, 2020 | 11.96 |
| Jun 30, 2020 | 12.64 |
| Jun 29, 2020 | 12.58 |
| Jun 26, 2020 | 12.57 |
| Jun 25, 2020 | 11.86 |
| Jun 24, 2020 | 11.22 |
| Jun 23, 2020 | 11.10 |
| Jun 22, 2020 | 11.30 |
| Jun 19, 2020 | 11.25 |
| Jun 18, 2020 | 11.01 |
| Jun 17, 2020 | 11.09 |
| Jun 16, 2020 | 11.79 |
| Jun 15, 2020 | 11.18 |
| Jun 12, 2020 | 10.97 |
| Jun 11, 2020 | 10.51 |
| Jun 10, 2020 | 11.74 |
| Jun 9, 2020 | 12.44 |
| Jun 8, 2020 | 13.06 |
| Jun 5, 2020 | 13.22 |
| Jun 4, 2020 | 11.53 |
| Jun 3, 2020 | 11.60 |
| Jun 2, 2020 | 11.14 |
| Jun 1, 2020 | 11.18 |
| May 29, 2020 | 11.23 |
| May 28, 2020 | 12.04 |
| May 27, 2020 | 12.21 |
| May 26, 2020 | 11.15 |
| May 22, 2020 | 10.57 |
| May 21, 2020 | 10.30 |
| May 20, 2020 | 10.40 |
| May 19, 2020 | 9.91 |
| May 18, 2020 | 10.49 |
| May 15, 2020 | 9.54 |
| May 14, 2020 | 9.05 |
| May 13, 2020 | 9.01 |
| May 12, 2020 | 9.81 |
| May 11, 2020 | 10.85 |
| May 8, 2020 | 10.61 |
| May 7, 2020 | 10.00 |
| May 6, 2020 | 9.74 |
| May 5, 2020 | 10.02 |
| May 4, 2020 | 10.35 |
| May 1, 2020 | 10.85 |
| Apr 30, 2020 | 10.70 |
| Apr 29, 2020 | 11.75 |
| Apr 28, 2020 | 10.71 |
| Apr 27, 2020 | 11.01 |
| Apr 24, 2020 | 10.27 |
| Apr 23, 2020 | 9.64 |
| Apr 22, 2020 | 9.32 |
| Apr 21, 2020 | 9.42 |
| Apr 20, 2020 | 9.17 |
| Apr 17, 2020 | 9.31 |
| Apr 16, 2020 | 8.54 |
| Apr 15, 2020 | 9.23 |
| Apr 14, 2020 | 9.32 |
| Apr 13, 2020 | 9.66 |
| Apr 9, 2020 | 9.70 |
| Apr 8, 2020 | 9.61 |
| Apr 7, 2020 | 9.03 |
| Apr 6, 2020 | 9.00 |
| Apr 3, 2020 | 8.84 |
| Apr 2, 2020 | 8.89 |
| Apr 1, 2020 | 9.26 |
| Mar 31, 2020 | 10.82 |
| Mar 30, 2020 | 10.32 |
| Mar 27, 2020 | 9.22 |
| Mar 26, 2020 | 9.78 |
| Mar 25, 2020 | 9.00 |
| Mar 24, 2020 | 9.00 |
| Mar 23, 2020 | 8.13 |
| Mar 20, 2020 | 9.08 |
| Mar 19, 2020 | 10.11 |
| Mar 18, 2020 | 8.89 |
| Mar 17, 2020 | 9.71 |
| Mar 16, 2020 | 10.39 |
| Mar 13, 2020 | 11.77 |
| Mar 12, 2020 | 11.67 |
| Mar 11, 2020 | 13.02 |
| Mar 10, 2020 | 14.23 |
| Mar 9, 2020 | 14.45 |
| Mar 6, 2020 | 15.64 |
| Mar 5, 2020 | 15.80 |
| Mar 4, 2020 | 16.50 |
| Mar 3, 2020 | 16.11 |
| Mar 2, 2020 | 17.02 |
| Feb 28, 2020 | 16.01 |
| Feb 27, 2020 | 16.12 |
| Feb 26, 2020 | 17.57 |
| Feb 25, 2020 | 17.39 |
| Feb 24, 2020 | 17.64 |
| Feb 21, 2020 | 18.20 |
| Feb 20, 2020 | 18.42 |
| Feb 19, 2020 | 18.34 |
| Feb 18, 2020 | 18.13 |
| Feb 14, 2020 | 18.14 |
| Feb 13, 2020 | 18.75 |
| Feb 12, 2020 | 18.59 |
| Feb 11, 2020 | 18.69 |
| Feb 10, 2020 | 18.76 |
| Feb 7, 2020 | 18.48 |
| Feb 6, 2020 | 18.42 |
| Feb 5, 2020 | 18.84 |
| Feb 4, 2020 | 18.72 |
| Feb 3, 2020 | 17.90 |
| Jan 31, 2020 | 17.24 |
| Jan 30, 2020 | 17.37 |
| Jan 29, 2020 | 17.25 |
| Jan 28, 2020 | 17.55 |
| Jan 27, 2020 | 17.97 |
| Jan 24, 2020 | 18.22 |
| Jan 23, 2020 | 18.50 |
| Jan 22, 2020 | 18.48 |
| Jan 21, 2020 | 18.74 |
| Jan 17, 2020 | 18.95 |
| Jan 16, 2020 | 19.10 |
| Jan 15, 2020 | 19.11 |
| Jan 14, 2020 | 19.15 |
| Jan 13, 2020 | 19.18 |
| Jan 10, 2020 | 19.04 |
| Jan 9, 2020 | 19.02 |
| Jan 8, 2020 | 19.00 |
| Jan 7, 2020 | 18.64 |
| Jan 6, 2020 | 18.89 |
| Jan 3, 2020 | 19.18 |
| Jan 2, 2020 | 19.25 |
| Dec 31, 2019 | 19.45 |
| Dec 30, 2019 | 19.57 |
| Dec 27, 2019 | 19.59 |
| Dec 26, 2019 | 19.69 |
| Dec 24, 2019 | 19.76 |
| Dec 23, 2019 | 19.71 |
| Dec 20, 2019 | 19.94 |
| Dec 19, 2019 | 19.85 |
| Dec 18, 2019 | 19.88 |
| Dec 17, 2019 | 19.84 |
| Dec 16, 2019 | 19.85 |
| Dec 13, 2019 | 19.75 |
| Dec 12, 2019 | 19.85 |
| Dec 11, 2019 | 19.67 |
| Dec 10, 2019 | 19.79 |
| Dec 9, 2019 | 19.63 |
| Dec 6, 2019 | 19.65 |
| Dec 5, 2019 | 19.31 |
| Dec 4, 2019 | 19.10 |
| Dec 3, 2019 | 18.92 |
| Dec 2, 2019 | 19.05 |
| Nov 29, 2019 | 19.12 |
| Nov 27, 2019 | 19.27 |
| Nov 26, 2019 | 19.32 |
| Nov 25, 2019 | 19.34 |
| Nov 22, 2019 | 19.00 |
| Nov 21, 2019 | 18.93 |
| Nov 20, 2019 | 18.97 |
| Nov 19, 2019 | 19.08 |
| Nov 18, 2019 | 19.10 |
| Nov 15, 2019 | 19.03 |
| Nov 14, 2019 | 18.84 |
| Nov 13, 2019 | 18.97 |
| Nov 12, 2019 | 18.96 |
| Nov 11, 2019 | 18.74 |
| Nov 8, 2019 | 18.45 |
| Nov 7, 2019 | 18.60 |
| Nov 6, 2019 | 18.55 |
| Nov 5, 2019 | 18.54 |
| Nov 4, 2019 | 18.58 |
| Nov 1, 2019 | 18.59 |
| Oct 31, 2019 | 18.21 |
| Oct 30, 2019 | 17.71 |
| Oct 29, 2019 | 17.34 |
| Oct 28, 2019 | 17.01 |
| Oct 25, 2019 | 17.29 |
| Oct 24, 2019 | 17.15 |
| Oct 23, 2019 | 17.25 |
| Oct 22, 2019 | 17.33 |
| Oct 21, 2019 | 17.36 |
| Oct 18, 2019 | 17.39 |
| Oct 17, 2019 | 17.40 |
| Oct 16, 2019 | 17.17 |
| Oct 15, 2019 | 17.22 |
| Oct 14, 2019 | 16.99 |
| Oct 11, 2019 | 17.11 |
| Oct 10, 2019 | 16.30 |
| Oct 9, 2019 | 16.09 |
| Oct 8, 2019 | 16.09 |
| Oct 7, 2019 | 16.31 |
| Oct 4, 2019 | 16.28 |
| Oct 3, 2019 | 16.23 |
| Oct 2, 2019 | 16.15 |
| Oct 1, 2019 | 16.03 |
| Sep 30, 2019 | 16.02 |
| Sep 27, 2019 | 16.17 |
| Sep 26, 2019 | 16.10 |
| Sep 25, 2019 | 16.16 |
| Sep 24, 2019 | 15.57 |
| Sep 23, 2019 | 15.71 |
| Sep 20, 2019 | 15.57 |
| Sep 19, 2019 | 15.65 |
| Sep 18, 2019 | 15.76 |
| Sep 17, 2019 | 15.61 |
| Sep 16, 2019 | 15.65 |
| Sep 13, 2019 | 15.29 |
| Sep 12, 2019 | 15.68 |
| Sep 11, 2019 | 15.66 |
| Sep 10, 2019 | 15.83 |
| Sep 9, 2019 | 16.03 |
| Sep 6, 2019 | 16.01 |
| Sep 5, 2019 | 15.75 |
| Sep 4, 2019 | 15.57 |
| Sep 3, 2019 | 15.67 |
| Aug 30, 2019 | 16.05 |
| Aug 29, 2019 | 16.15 |
| Aug 28, 2019 | 15.92 |
| Aug 27, 2019 | 15.37 |
| Aug 26, 2019 | 15.60 |
| Aug 23, 2019 | 15.21 |
| Aug 22, 2019 | 15.78 |
| Aug 21, 2019 | 15.70 |
| Aug 20, 2019 | 15.57 |
| Aug 19, 2019 | 15.80 |
| Aug 16, 2019 | 15.49 |
| Aug 15, 2019 | 15.00 |
| Aug 14, 2019 | 15.30 |
| Aug 13, 2019 | 15.51 |
| Aug 12, 2019 | 15.66 |
| Aug 9, 2019 | 15.89 |
| Aug 8, 2019 | 16.10 |
| Aug 7, 2019 | 16.02 |
| Aug 6, 2019 | 16.06 |
| Aug 5, 2019 | 15.97 |
| Aug 2, 2019 | 16.62 |
| Aug 1, 2019 | 17.07 |
| Jul 31, 2019 | 17.16 |
| Jul 30, 2019 | 17.10 |
| Jul 29, 2019 | 17.01 |
| Jul 26, 2019 | 16.91 |
| Jul 25, 2019 | 17.12 |
| Jul 24, 2019 | 17.27 |
| Jul 23, 2019 | 16.85 |
| Jul 22, 2019 | 17.13 |
| Jul 19, 2019 | 17.20 |
| Jul 18, 2019 | 17.16 |
| Jul 17, 2019 | 16.93 |
| Jul 16, 2019 | 17.20 |
| Jul 15, 2019 | 17.34 |
| Jul 12, 2019 | 17.53 |
| Jul 11, 2019 | 17.68 |
| Jul 10, 2019 | 17.62 |
| Jul 9, 2019 | 17.75 |
| Jul 8, 2019 | 17.56 |
| Jul 5, 2019 | 17.82 |
| Jul 3, 2019 | 17.70 |
| Jul 2, 2019 | 17.77 |
| Jul 1, 2019 | 17.66 |
| Jun 28, 2019 | 17.45 |
| Jun 27, 2019 | 17.33 |
| Jun 26, 2019 | 16.68 |
| Jun 25, 2019 | 16.60 |
| Jun 24, 2019 | 16.50 |
| Jun 21, 2019 | 16.83 |
| Jun 20, 2019 | 17.01 |
| Jun 19, 2019 | 17.23 |
| Jun 18, 2019 | 17.18 |
| Jun 17, 2019 | 16.80 |
| Jun 14, 2019 | 17.00 |
| Jun 13, 2019 | 17.14 |
| Jun 12, 2019 | 16.90 |
| Jun 11, 2019 | 16.42 |
| Jun 10, 2019 | 16.54 |
| Jun 7, 2019 | 16.42 |
| Jun 6, 2019 | 16.42 |
| Jun 5, 2019 | 16.50 |
| Jun 4, 2019 | 16.94 |
| Jun 3, 2019 | 16.60 |
| May 31, 2019 | 16.50 |
| May 30, 2019 | 16.75 |
| May 29, 2019 | 17.19 |
| May 28, 2019 | 17.68 |
| May 24, 2019 | 17.71 |
| May 23, 2019 | 17.15 |
| May 22, 2019 | 17.73 |
| May 21, 2019 | 17.83 |
| May 20, 2019 | 17.75 |
| May 17, 2019 | 17.67 |
| May 16, 2019 | 17.68 |
| May 15, 2019 | 17.80 |
| May 14, 2019 | 17.91 |
| May 13, 2019 | 17.45 |
| May 10, 2019 | 18.14 |
| May 9, 2019 | 17.79 |
| May 8, 2019 | 17.86 |
| May 7, 2019 | 17.95 |
| May 6, 2019 | 17.78 |
| May 3, 2019 | 17.50 |
| May 2, 2019 | 17.21 |
| May 1, 2019 | 17.13 |
| Apr 30, 2019 | 16.95 |
| Apr 29, 2019 | 16.71 |
| Apr 26, 2019 | 15.84 |
| Apr 25, 2019 | 15.62 |
| Apr 24, 2019 | 15.75 |
| Apr 23, 2019 | 15.82 |
| Apr 22, 2019 | 15.69 |
| Apr 18, 2019 | 15.70 |
| Apr 17, 2019 | 15.86 |
| Apr 16, 2019 | 15.76 |
| Apr 15, 2019 | 15.74 |
| Apr 12, 2019 | 16.00 |
| Apr 11, 2019 | 16.07 |
| Apr 10, 2019 | 15.74 |
| Apr 9, 2019 | 15.56 |
| Apr 8, 2019 | 15.52 |
| Apr 5, 2019 | 15.51 |
| Apr 4, 2019 | 15.64 |
| Apr 3, 2019 | 15.57 |
| Apr 2, 2019 | 15.52 |
| Apr 1, 2019 | 15.39 |
| Mar 29, 2019 | 15.65 |
| Mar 28, 2019 | 15.41 |
| Mar 27, 2019 | 15.20 |
| Mar 26, 2019 | 15.34 |
| Mar 25, 2019 | 14.99 |
| Mar 22, 2019 | 15.00 |
| Mar 21, 2019 | 16.46 |
| Mar 20, 2019 | 16.62 |
| Mar 19, 2019 | 16.50 |
| Mar 18, 2019 | 16.60 |
| Mar 15, 2019 | 16.60 |
| Mar 14, 2019 | 16.80 |
| Mar 13, 2019 | 16.78 |
| Mar 12, 2019 | 16.59 |
| Mar 11, 2019 | 16.83 |
| Mar 8, 2019 | 16.65 |
| Mar 7, 2019 | 16.99 |
| Mar 6, 2019 | 16.99 |
| Mar 5, 2019 | 17.01 |
| Mar 4, 2019 | 17.61 |
| Mar 1, 2019 | 17.85 |
| Feb 28, 2019 | 17.71 |
| Feb 27, 2019 | 17.94 |
| Feb 26, 2019 | 17.88 |
| Feb 25, 2019 | 18.13 |
| Feb 22, 2019 | 18.38 |
| Feb 21, 2019 | 18.30 |
| Feb 20, 2019 | 18.31 |
| Feb 19, 2019 | 18.50 |
| Feb 15, 2019 | 18.25 |
| Feb 14, 2019 | 18.39 |
| Feb 13, 2019 | 18.59 |
| Feb 12, 2019 | 18.36 |
| Feb 11, 2019 | 18.11 |
| Feb 8, 2019 | 18.43 |
| Feb 7, 2019 | 18.21 |
| Feb 6, 2019 | 18.59 |
| Feb 5, 2019 | 18.66 |
| Feb 4, 2019 | 18.53 |
| Feb 1, 2019 | 18.80 |
| Jan 31, 2019 | 17.94 |
| Jan 30, 2019 | 18.91 |
| Jan 29, 2019 | 19.37 |
| Jan 28, 2019 | 19.45 |
| Jan 25, 2019 | 19.87 |
| Jan 24, 2019 | 19.79 |
| Jan 23, 2019 | 19.73 |
| Jan 22, 2019 | 19.26 |
| Jan 18, 2019 | 19.45 |
| Jan 17, 2019 | 19.28 |
| Jan 16, 2019 | 19.15 |
| Jan 15, 2019 | 18.66 |
| Jan 14, 2019 | 18.81 |
| Jan 11, 2019 | 18.86 |
| Jan 10, 2019 | 19.20 |
| Jan 9, 2019 | 19.23 |
| Jan 8, 2019 | 19.36 |
| Jan 7, 2019 | 19.71 |
| Jan 4, 2019 | 19.14 |
| Jan 3, 2019 | 19.29 |
| Jan 2, 2019 | 19.48 |
| Dec 31, 2018 | 19.50 |
| Dec 28, 2018 | 19.47 |
| Dec 27, 2018 | 18.75 |
| Dec 26, 2018 | 17.46 |
| Dec 24, 2018 | 16.59 |
| Dec 21, 2018 | 16.84 |
| Dec 20, 2018 | 16.97 |
| Dec 19, 2018 | 17.41 |
| Dec 18, 2018 | 18.22 |
| Dec 17, 2018 | 18.55 |
| Dec 14, 2018 | 18.50 |
| Dec 13, 2018 | 18.59 |
| Dec 12, 2018 | 19.81 |
| Dec 11, 2018 | 19.84 |
| Dec 10, 2018 | 19.84 |
| Dec 7, 2018 | 19.74 |
| Dec 6, 2018 | 20.17 |
| Dec 4, 2018 | 20.02 |
| Dec 3, 2018 | 20.72 |
| Nov 30, 2018 | 21.36 |
| Nov 29, 2018 | 20.83 |
| Nov 28, 2018 | 20.55 |
| Nov 27, 2018 | 20.40 |
| Nov 26, 2018 | 20.65 |
| Nov 23, 2018 | 20.15 |
| Nov 21, 2018 | 19.88 |
| Nov 20, 2018 | 19.89 |
| Nov 19, 2018 | 19.91 |
| Nov 16, 2018 | 19.93 |
| Nov 15, 2018 | 19.82 |
| Nov 14, 2018 | 19.82 |
| Nov 13, 2018 | 22.42 |
| Nov 12, 2018 | 21.68 |
| Nov 9, 2018 | 20.97 |
| Nov 8, 2018 | 21.02 |
| Nov 7, 2018 | 20.16 |
| Nov 6, 2018 | 21.21 |
| Nov 5, 2018 | 19.97 |
| Nov 2, 2018 | 19.75 |
| Nov 1, 2018 | 19.63 |
| Oct 31, 2018 | 19.40 |
| Oct 30, 2018 | 19.25 |
| Oct 29, 2018 | 18.77 |
| Oct 26, 2018 | 19.20 |
| Oct 25, 2018 | 19.37 |
| Oct 24, 2018 | 18.92 |
| Oct 23, 2018 | 19.19 |
| Oct 22, 2018 | 19.61 |
| Oct 19, 2018 | 19.79 |
| Oct 18, 2018 | 20.28 |
| Oct 17, 2018 | 20.23 |
| Oct 16, 2018 | 20.06 |
| Oct 15, 2018 | 19.99 |
| Oct 12, 2018 | 19.68 |
| Oct 11, 2018 | 19.51 |
| Oct 10, 2018 | 19.60 |
| Oct 9, 2018 | 19.66 |
| Oct 8, 2018 | 19.72 |
| Oct 5, 2018 | 19.41 |
| Oct 4, 2018 | 19.51 |
| Oct 3, 2018 | 19.70 |
| Oct 2, 2018 | 19.00 |
| Oct 1, 2018 | 19.46 |
| Sep 28, 2018 | 19.29 |
| Sep 27, 2018 | 19.40 |
| Sep 26, 2018 | 19.14 |
| Sep 25, 2018 | 18.86 |
| Sep 24, 2018 | 18.75 |
| Sep 21, 2018 | 18.59 |
| Sep 20, 2018 | 18.10 |
| Sep 19, 2018 | 18.64 |
| Sep 18, 2018 | 18.66 |
| Sep 17, 2018 | 18.89 |
| Sep 14, 2018 | 18.76 |
| Sep 13, 2018 | 18.91 |
| Sep 12, 2018 | 18.85 |
| Sep 11, 2018 | 18.90 |
| Sep 10, 2018 | 18.95 |
| Sep 7, 2018 | 18.98 |
| Sep 6, 2018 | 19.10 |
| Sep 5, 2018 | 17.96 |
| Sep 4, 2018 | 17.75 |
| Aug 31, 2018 | 17.44 |
| Aug 30, 2018 | 17.40 |
| Aug 29, 2018 | 17.59 |
| Aug 28, 2018 | 17.70 |
| Aug 27, 2018 | 17.30 |
| Aug 24, 2018 | 17.70 |
| Aug 23, 2018 | 17.69 |
| Aug 22, 2018 | 17.04 |
| Aug 21, 2018 | 16.64 |
| Aug 20, 2018 | 16.49 |
| Aug 17, 2018 | 16.42 |
| Aug 16, 2018 | 16.43 |
| Aug 15, 2018 | 16.43 |
| Aug 14, 2018 | 16.50 |
| Aug 13, 2018 | 16.50 |
| Aug 10, 2018 | 16.40 |
| Aug 9, 2018 | 16.50 |