Amalgamated Financial (AMAL) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Amalgamated Financial | 1.23 Bn | 1.05 Bn | - | 39.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.03 |
| May 21, 2026 | 38.95 |
| May 20, 2026 | 38.86 |
| May 19, 2026 | 38.78 |
| May 18, 2026 | 38.71 |
| May 15, 2026 | 38.63 |
| May 14, 2026 | 38.56 |
| May 13, 2026 | 38.49 |
| May 12, 2026 | 38.42 |
| May 11, 2026 | 38.34 |
| May 8, 2026 | 38.25 |
| May 7, 2026 | 38.15 |
| May 6, 2026 | 38.05 |
| May 5, 2026 | 37.96 |
| May 4, 2026 | 37.85 |
| May 1, 2026 | 37.76 |
| Apr 30, 2026 | 37.65 |
| Apr 29, 2026 | 37.55 |
| Apr 28, 2026 | 37.46 |
| Apr 27, 2026 | 37.35 |
| Apr 24, 2026 | 37.23 |
| Apr 23, 2026 | 37.12 |
| Apr 22, 2026 | 37.01 |
| Apr 21, 2026 | 36.89 |
| Apr 20, 2026 | 36.75 |
| Apr 17, 2026 | 36.60 |
| Apr 16, 2026 | 36.44 |
| Apr 15, 2026 | 36.30 |
| Apr 14, 2026 | 36.15 |
| Apr 13, 2026 | 36.00 |
| Apr 10, 2026 | 35.87 |
| Apr 9, 2026 | 35.72 |
| Apr 8, 2026 | 35.58 |
| Apr 7, 2026 | 35.45 |
| Apr 6, 2026 | 35.33 |
| Apr 2, 2026 | 35.21 |
| Apr 1, 2026 | 35.09 |
| Mar 31, 2026 | 34.98 |
| Mar 30, 2026 | 34.86 |
| Mar 27, 2026 | 34.76 |
| Mar 26, 2026 | 34.65 |
| Mar 25, 2026 | 34.54 |
| Mar 24, 2026 | 34.43 |
| Mar 23, 2026 | 34.32 |
| Mar 20, 2026 | 34.22 |
| Mar 19, 2026 | 34.13 |
| Mar 18, 2026 | 34.03 |
| Mar 17, 2026 | 33.92 |
| Mar 16, 2026 | 33.82 |
| Mar 13, 2026 | 33.70 |
| Mar 12, 2026 | 33.58 |
| Mar 11, 2026 | 33.45 |
| Mar 10, 2026 | 33.35 |
| Mar 9, 2026 | 33.24 |
| Mar 6, 2026 | 33.13 |
| Mar 5, 2026 | 33.02 |
| Mar 4, 2026 | 32.90 |
| Mar 3, 2026 | 32.78 |
| Mar 2, 2026 | 32.67 |
| Feb 27, 2026 | 32.56 |
| Feb 26, 2026 | 32.44 |
| Feb 25, 2026 | 32.31 |
| Feb 24, 2026 | 32.18 |
| Feb 23, 2026 | 32.06 |
| Feb 20, 2026 | 31.95 |
| Feb 19, 2026 | 31.82 |
| Feb 18, 2026 | 31.70 |
| Feb 17, 2026 | 31.56 |
| Feb 13, 2026 | 31.43 |
| Feb 12, 2026 | 31.30 |
| Feb 11, 2026 | 31.17 |
| Feb 10, 2026 | 31.06 |
| Feb 9, 2026 | 30.92 |
| Feb 6, 2026 | 30.78 |
| Feb 5, 2026 | 30.65 |
| Feb 4, 2026 | 30.53 |
| Feb 3, 2026 | 30.42 |
| Feb 2, 2026 | 30.30 |
| Jan 30, 2026 | 30.18 |
| Jan 29, 2026 | 30.08 |
| Jan 28, 2026 | 29.98 |
| Jan 27, 2026 | 29.90 |
| Jan 26, 2026 | 29.80 |
| Jan 23, 2026 | 29.70 |
| Jan 22, 2026 | 29.61 |
| Jan 21, 2026 | 29.52 |
| Jan 20, 2026 | 29.46 |
| Jan 16, 2026 | 29.41 |
| Jan 15, 2026 | 29.36 |
| Jan 14, 2026 | 29.31 |
| Jan 13, 2026 | 29.26 |
| Jan 12, 2026 | 29.21 |
| Jan 9, 2026 | 29.16 |
| Jan 8, 2026 | 29.11 |
| Jan 7, 2026 | 29.06 |
| Jan 6, 2026 | 29.02 |
| Jan 5, 2026 | 28.98 |
| Jan 2, 2026 | 28.94 |
| Dec 31, 2025 | 28.90 |
| Dec 30, 2025 | 28.86 |
| Dec 29, 2025 | 28.81 |
| Dec 26, 2025 | 28.75 |
| Dec 24, 2025 | 28.70 |
| Dec 23, 2025 | 28.66 |
| Dec 22, 2025 | 28.62 |
| Dec 19, 2025 | 28.58 |
| Dec 18, 2025 | 28.54 |
| Dec 17, 2025 | 28.50 |
| Dec 16, 2025 | 28.47 |
| Dec 15, 2025 | 28.45 |
| Dec 12, 2025 | 28.43 |
| Dec 11, 2025 | 28.44 |
| Dec 10, 2025 | 28.45 |
| Dec 9, 2025 | 28.46 |
| Dec 8, 2025 | 28.48 |
| Dec 5, 2025 | 28.50 |
| Dec 4, 2025 | 28.52 |
| Dec 3, 2025 | 28.53 |
| Dec 2, 2025 | 28.56 |
| Dec 1, 2025 | 28.58 |
| Nov 28, 2025 | 28.62 |
| Nov 26, 2025 | 28.66 |
| Nov 25, 2025 | 28.69 |
| Nov 24, 2025 | 28.72 |
| Nov 21, 2025 | 28.76 |
| Nov 20, 2025 | 28.80 |
| Nov 19, 2025 | 28.85 |
| Nov 18, 2025 | 28.88 |
| Nov 17, 2025 | 28.93 |
| Nov 14, 2025 | 28.97 |
| Nov 13, 2025 | 29.00 |
| Nov 12, 2025 | 29.03 |
| Nov 11, 2025 | 29.06 |
| Nov 10, 2025 | 29.07 |
| Nov 7, 2025 | 29.09 |
| Nov 6, 2025 | 29.11 |
| Nov 5, 2025 | 29.13 |
| Nov 4, 2025 | 29.15 |
| Nov 3, 2025 | 29.19 |
| Oct 31, 2025 | 29.22 |
| Oct 30, 2025 | 29.26 |
| Oct 29, 2025 | 29.29 |
| Oct 28, 2025 | 29.33 |
| Oct 27, 2025 | 29.35 |
| Oct 24, 2025 | 29.36 |
| Oct 23, 2025 | 29.38 |
| Oct 22, 2025 | 29.41 |
| Oct 21, 2025 | 29.44 |
| Oct 20, 2025 | 29.48 |
| Oct 17, 2025 | 29.51 |
| Oct 16, 2025 | 29.56 |
| Oct 15, 2025 | 29.61 |
| Oct 14, 2025 | 29.63 |
| Oct 13, 2025 | 29.66 |
| Oct 10, 2025 | 29.70 |
| Oct 9, 2025 | 29.74 |
| Oct 8, 2025 | 29.78 |
| Oct 7, 2025 | 29.82 |
| Oct 6, 2025 | 29.85 |
| Oct 3, 2025 | 29.89 |
| Oct 2, 2025 | 29.94 |
| Oct 1, 2025 | 29.97 |
| Sep 30, 2025 | 30.01 |
| Sep 29, 2025 | 30.03 |
| Sep 26, 2025 | 30.05 |
| Sep 25, 2025 | 30.07 |
| Sep 24, 2025 | 30.09 |
| Sep 23, 2025 | 30.10 |
| Sep 22, 2025 | 30.11 |
| Sep 19, 2025 | 30.11 |
| Sep 18, 2025 | 30.11 |
| Sep 17, 2025 | 30.11 |
| Sep 16, 2025 | 30.11 |
| Sep 15, 2025 | 30.11 |
| Sep 12, 2025 | 30.10 |
| Sep 11, 2025 | 30.08 |
| Sep 10, 2025 | 30.06 |
| Sep 9, 2025 | 30.04 |
| Sep 8, 2025 | 30.02 |
| Sep 5, 2025 | 29.99 |
| Sep 4, 2025 | 29.96 |
| Sep 3, 2025 | 29.93 |
| Sep 2, 2025 | 29.92 |
| Aug 29, 2025 | 29.89 |
| Aug 28, 2025 | 29.86 |
| Aug 27, 2025 | 29.84 |
| Aug 26, 2025 | 29.81 |
| Aug 25, 2025 | 29.80 |
| Aug 22, 2025 | 29.80 |
| Aug 21, 2025 | 29.78 |
| Aug 20, 2025 | 29.79 |
| Aug 19, 2025 | 29.80 |
| Aug 18, 2025 | 29.81 |
| Aug 15, 2025 | 29.81 |
| Aug 14, 2025 | 29.82 |
| Aug 13, 2025 | 29.82 |
| Aug 12, 2025 | 29.82 |
| Aug 11, 2025 | 29.82 |
| Aug 8, 2025 | 29.83 |
| Aug 7, 2025 | 29.85 |
| Aug 6, 2025 | 29.86 |
| Aug 5, 2025 | 29.87 |
| Aug 4, 2025 | 29.89 |
| Aug 1, 2025 | 29.89 |
| Jul 31, 2025 | 29.89 |
| Jul 30, 2025 | 29.89 |
| Jul 29, 2025 | 29.90 |
| Jul 28, 2025 | 29.91 |
| Jul 25, 2025 | 29.91 |
| Jul 24, 2025 | 29.93 |
| Jul 23, 2025 | 29.95 |
| Jul 22, 2025 | 29.94 |
| Jul 21, 2025 | 29.94 |
| Jul 18, 2025 | 29.93 |
| Jul 17, 2025 | 29.92 |
| Jul 16, 2025 | 29.91 |
| Jul 15, 2025 | 29.94 |
| Jul 14, 2025 | 29.97 |
| Jul 11, 2025 | 30.00 |
| Jul 10, 2025 | 30.04 |
| Jul 9, 2025 | 30.07 |
| Jul 8, 2025 | 30.10 |
| Jul 7, 2025 | 30.13 |
| Jul 3, 2025 | 30.16 |
| Jul 2, 2025 | 30.17 |
| Jul 1, 2025 | 30.20 |
| Jun 30, 2025 | 30.23 |
| Jun 27, 2025 | 30.26 |
| Jun 26, 2025 | 30.28 |
| Jun 25, 2025 | 30.32 |
| Jun 24, 2025 | 30.35 |
| Jun 23, 2025 | 30.39 |
| Jun 20, 2025 | 30.42 |
| Jun 18, 2025 | 30.46 |
| Jun 17, 2025 | 30.52 |
| Jun 16, 2025 | 30.57 |
| Jun 13, 2025 | 30.63 |
| Jun 12, 2025 | 30.70 |
| Jun 11, 2025 | 30.75 |
| Jun 10, 2025 | 30.79 |
| Jun 9, 2025 | 30.83 |
| Jun 6, 2025 | 30.87 |
| Jun 5, 2025 | 30.89 |
| Jun 4, 2025 | 30.92 |
| Jun 3, 2025 | 30.96 |
| Jun 2, 2025 | 30.99 |
| May 30, 2025 | 31.02 |
| May 29, 2025 | 31.05 |
| May 28, 2025 | 31.08 |
| May 27, 2025 | 31.12 |
| May 23, 2025 | 31.15 |
| May 22, 2025 | 31.19 |
| May 21, 2025 | 31.23 |
| May 20, 2025 | 31.27 |
| May 19, 2025 | 31.29 |
| May 16, 2025 | 31.33 |
| May 15, 2025 | 31.35 |
| May 14, 2025 | 31.38 |
| May 13, 2025 | 31.42 |
| May 12, 2025 | 31.46 |
| May 9, 2025 | 31.49 |
| May 8, 2025 | 31.54 |
| May 7, 2025 | 31.59 |
| May 6, 2025 | 31.66 |
| May 5, 2025 | 31.72 |
| May 2, 2025 | 31.78 |
| May 1, 2025 | 31.84 |
| Apr 30, 2025 | 31.92 |
| Apr 29, 2025 | 31.99 |
| Apr 28, 2025 | 32.06 |
| Apr 25, 2025 | 32.13 |
| Apr 24, 2025 | 32.21 |
| Apr 23, 2025 | 32.30 |
| Apr 22, 2025 | 32.39 |
| Apr 21, 2025 | 32.48 |
| Apr 17, 2025 | 32.57 |
| Apr 16, 2025 | 32.66 |
| Apr 15, 2025 | 32.75 |
| Apr 14, 2025 | 32.84 |
| Apr 11, 2025 | 32.93 |
| Apr 10, 2025 | 33.04 |
| Apr 9, 2025 | 33.14 |
| Apr 8, 2025 | 33.23 |
| Apr 7, 2025 | 33.34 |
| Apr 4, 2025 | 33.44 |
| Apr 3, 2025 | 33.53 |
| Apr 2, 2025 | 33.64 |
| Apr 1, 2025 | 33.68 |
| Mar 31, 2025 | 33.72 |
| Mar 28, 2025 | 33.76 |
| Mar 27, 2025 | 33.81 |
| Mar 26, 2025 | 33.85 |
| Mar 25, 2025 | 33.89 |
| Mar 24, 2025 | 33.95 |
| Mar 21, 2025 | 33.99 |
| Mar 20, 2025 | 34.03 |
| Mar 19, 2025 | 34.08 |
| Mar 18, 2025 | 34.13 |
| Mar 17, 2025 | 34.17 |
| Mar 14, 2025 | 34.23 |
| Mar 13, 2025 | 34.28 |
| Mar 12, 2025 | 34.34 |
| Mar 11, 2025 | 34.39 |
| Mar 10, 2025 | 34.43 |
| Mar 7, 2025 | 34.48 |
| Mar 6, 2025 | 34.50 |
| Mar 5, 2025 | 34.52 |
| Mar 4, 2025 | 34.52 |
| Mar 3, 2025 | 34.53 |
| Feb 28, 2025 | 34.52 |
| Feb 27, 2025 | 34.50 |
| Feb 26, 2025 | 34.48 |
| Feb 25, 2025 | 34.46 |
| Feb 24, 2025 | 34.45 |
| Feb 21, 2025 | 34.44 |
| Feb 20, 2025 | 34.42 |
| Feb 19, 2025 | 34.38 |
| Feb 18, 2025 | 34.33 |
| Feb 14, 2025 | 34.28 |
| Feb 13, 2025 | 34.23 |
| Feb 12, 2025 | 34.19 |
| Feb 11, 2025 | 34.15 |
| Feb 10, 2025 | 34.10 |
| Feb 7, 2025 | 34.07 |
| Feb 6, 2025 | 34.02 |
| Feb 5, 2025 | 33.97 |
| Feb 4, 2025 | 33.92 |
| Feb 3, 2025 | 33.88 |
| Jan 31, 2025 | 33.85 |
| Jan 30, 2025 | 33.81 |
| Jan 29, 2025 | 33.78 |
| Jan 28, 2025 | 33.75 |
| Jan 27, 2025 | 33.73 |
| Jan 24, 2025 | 33.72 |
| Jan 23, 2025 | 33.70 |
| Jan 22, 2025 | 33.67 |
| Jan 21, 2025 | 33.63 |
| Jan 17, 2025 | 33.58 |
| Jan 16, 2025 | 33.55 |
| Jan 15, 2025 | 33.50 |
| Jan 14, 2025 | 33.45 |
| Jan 13, 2025 | 33.41 |
| Jan 10, 2025 | 33.39 |
| Jan 8, 2025 | 33.36 |
| Jan 7, 2025 | 33.33 |
| Jan 6, 2025 | 33.28 |
| Jan 3, 2025 | 33.24 |
| Jan 2, 2025 | 33.18 |
| Dec 31, 2024 | 33.14 |
| Dec 30, 2024 | 33.09 |
| Dec 27, 2024 | 33.04 |
| Dec 26, 2024 | 32.98 |
| Dec 24, 2024 | 32.92 |
| Dec 23, 2024 | 32.87 |
| Dec 20, 2024 | 32.83 |
| Dec 19, 2024 | 32.81 |
| Dec 18, 2024 | 32.80 |
| Dec 17, 2024 | 32.79 |
| Dec 16, 2024 | 32.76 |
| Dec 13, 2024 | 32.72 |
| Dec 12, 2024 | 32.69 |
| Dec 11, 2024 | 32.66 |
| Dec 10, 2024 | 32.62 |
| Dec 9, 2024 | 32.58 |
| Dec 6, 2024 | 32.54 |
| Dec 5, 2024 | 32.49 |
| Dec 4, 2024 | 32.45 |
| Dec 3, 2024 | 32.39 |
| Dec 2, 2024 | 32.32 |
| Nov 29, 2024 | 32.25 |
| Nov 27, 2024 | 32.16 |
| Nov 26, 2024 | 32.06 |
| Nov 25, 2024 | 31.96 |
| Nov 22, 2024 | 31.85 |
| Nov 21, 2024 | 31.75 |
| Nov 20, 2024 | 31.66 |
| Nov 19, 2024 | 31.57 |
| Nov 18, 2024 | 31.50 |
| Nov 15, 2024 | 31.41 |
| Nov 14, 2024 | 31.31 |
| Nov 13, 2024 | 31.20 |
| Nov 12, 2024 | 31.09 |
| Nov 11, 2024 | 30.97 |
| Nov 8, 2024 | 30.85 |
| Nov 7, 2024 | 30.74 |
| Nov 6, 2024 | 30.64 |
| Nov 5, 2024 | 30.50 |
| Nov 4, 2024 | 30.42 |
| Nov 1, 2024 | 30.34 |
| Oct 31, 2024 | 30.26 |
| Oct 30, 2024 | 30.17 |
| Oct 29, 2024 | 30.09 |
| Oct 28, 2024 | 30.00 |
| Oct 25, 2024 | 29.90 |
| Oct 24, 2024 | 29.81 |
| Oct 23, 2024 | 29.72 |
| Oct 22, 2024 | 29.64 |
| Oct 21, 2024 | 29.55 |
| Oct 18, 2024 | 29.46 |
| Oct 17, 2024 | 29.36 |
| Oct 16, 2024 | 29.26 |
| Oct 15, 2024 | 29.17 |
| Oct 14, 2024 | 29.09 |
| Oct 11, 2024 | 29.01 |
| Oct 10, 2024 | 28.93 |
| Oct 9, 2024 | 28.87 |
| Oct 8, 2024 | 28.81 |
| Oct 7, 2024 | 28.76 |
| Oct 4, 2024 | 28.70 |
| Oct 3, 2024 | 28.64 |
| Oct 2, 2024 | 28.59 |
| Oct 1, 2024 | 28.55 |
| Sep 30, 2024 | 28.50 |
| Sep 27, 2024 | 28.44 |
| Sep 26, 2024 | 28.38 |
| Sep 25, 2024 | 28.33 |
| Sep 24, 2024 | 28.27 |
| Sep 23, 2024 | 28.21 |
| Sep 20, 2024 | 28.14 |
| Sep 19, 2024 | 28.07 |
| Sep 18, 2024 | 27.99 |
| Sep 17, 2024 | 27.91 |
| Sep 16, 2024 | 27.83 |
| Sep 13, 2024 | 27.74 |
| Sep 12, 2024 | 27.66 |
| Sep 11, 2024 | 27.59 |
| Sep 10, 2024 | 27.50 |
| Sep 9, 2024 | 27.42 |
| Sep 6, 2024 | 27.33 |
| Sep 5, 2024 | 27.23 |
| Sep 4, 2024 | 27.14 |
| Sep 3, 2024 | 27.04 |
| Aug 30, 2024 | 26.94 |
| Aug 29, 2024 | 26.84 |
| Aug 28, 2024 | 26.74 |
| Aug 27, 2024 | 26.64 |
| Aug 26, 2024 | 26.55 |
| Aug 23, 2024 | 26.45 |
| Aug 22, 2024 | 26.36 |
| Aug 21, 2024 | 26.28 |
| Aug 20, 2024 | 26.21 |
| Aug 19, 2024 | 26.15 |
| Aug 16, 2024 | 26.08 |
| Aug 15, 2024 | 26.02 |
| Aug 14, 2024 | 25.95 |
| Aug 13, 2024 | 25.90 |
| Aug 12, 2024 | 25.85 |
| Aug 9, 2024 | 25.80 |
| Aug 8, 2024 | 25.74 |
| Aug 7, 2024 | 25.69 |
| Aug 6, 2024 | 25.63 |
| Aug 5, 2024 | 25.59 |
| Aug 2, 2024 | 25.55 |
| Aug 1, 2024 | 25.50 |
| Jul 31, 2024 | 25.44 |
| Jul 30, 2024 | 25.36 |
| Jul 29, 2024 | 25.28 |
| Jul 26, 2024 | 25.19 |
| Jul 25, 2024 | 25.09 |
| Jul 24, 2024 | 25.01 |
| Jul 23, 2024 | 24.92 |
| Jul 22, 2024 | 24.84 |
| Jul 19, 2024 | 24.75 |
| Jul 18, 2024 | 24.67 |
| Jul 17, 2024 | 24.60 |
| Jul 16, 2024 | 24.52 |
| Jul 15, 2024 | 24.45 |
| Jul 12, 2024 | 24.39 |
| Jul 11, 2024 | 24.35 |
| Jul 10, 2024 | 24.31 |
| Jul 9, 2024 | 24.28 |
| Jul 8, 2024 | 24.25 |
| Jul 5, 2024 | 24.23 |
| Jul 3, 2024 | 24.21 |
| Jul 2, 2024 | 24.19 |
| Jul 1, 2024 | 24.17 |
| Jun 28, 2024 | 24.14 |
| Jun 27, 2024 | 24.12 |
| Jun 26, 2024 | 24.12 |
| Jun 25, 2024 | 24.12 |
| Jun 24, 2024 | 24.13 |
| Jun 21, 2024 | 24.15 |
| Jun 20, 2024 | 24.17 |
| Jun 18, 2024 | 24.18 |
| Jun 17, 2024 | 24.19 |
| Jun 14, 2024 | 24.21 |
| Jun 13, 2024 | 24.22 |
| Jun 12, 2024 | 24.24 |
| Jun 11, 2024 | 24.24 |
| Jun 10, 2024 | 24.25 |
| Jun 7, 2024 | 24.25 |
| Jun 6, 2024 | 24.26 |
| Jun 5, 2024 | 24.26 |
| Jun 4, 2024 | 24.26 |
| Jun 3, 2024 | 24.28 |
| May 31, 2024 | 24.28 |
| May 30, 2024 | 24.29 |
| May 29, 2024 | 24.30 |
| May 28, 2024 | 24.31 |
| May 24, 2024 | 24.31 |
| May 23, 2024 | 24.32 |
| May 22, 2024 | 24.34 |
| May 21, 2024 | 24.36 |
| May 20, 2024 | 24.38 |
| May 17, 2024 | 24.40 |
| May 16, 2024 | 24.41 |
| May 15, 2024 | 24.42 |
| May 14, 2024 | 24.43 |
| May 13, 2024 | 24.45 |
| May 10, 2024 | 24.46 |
| May 9, 2024 | 24.46 |
| May 8, 2024 | 24.47 |
| May 7, 2024 | 24.47 |
| May 6, 2024 | 24.47 |
| May 3, 2024 | 24.45 |
| May 2, 2024 | 24.42 |
| May 1, 2024 | 24.40 |
| Apr 30, 2024 | 24.38 |
| Apr 29, 2024 | 24.35 |
| Apr 26, 2024 | 24.33 |
| Apr 25, 2024 | 24.31 |
| Apr 24, 2024 | 24.28 |
| Apr 23, 2024 | 24.25 |
| Apr 22, 2024 | 24.22 |
| Apr 19, 2024 | 24.20 |
| Apr 18, 2024 | 24.18 |
| Apr 17, 2024 | 24.17 |
| Apr 16, 2024 | 24.16 |
| Apr 15, 2024 | 24.16 |
| Apr 12, 2024 | 24.15 |
| Apr 11, 2024 | 24.14 |
| Apr 10, 2024 | 24.13 |
| Apr 9, 2024 | 24.13 |
| Apr 8, 2024 | 24.09 |
| Apr 5, 2024 | 24.06 |
| Apr 4, 2024 | 24.03 |
| Apr 3, 2024 | 23.99 |
| Apr 2, 2024 | 23.96 |
| Apr 1, 2024 | 23.92 |
| Mar 28, 2024 | 23.89 |
| Mar 27, 2024 | 23.83 |
| Mar 26, 2024 | 23.77 |
| Mar 25, 2024 | 23.72 |
| Mar 22, 2024 | 23.66 |
| Mar 21, 2024 | 23.61 |
| Mar 20, 2024 | 23.53 |
| Mar 19, 2024 | 23.45 |
| Mar 18, 2024 | 23.38 |
| Mar 15, 2024 | 23.31 |
| Mar 14, 2024 | 23.23 |
| Mar 13, 2024 | 23.17 |
| Mar 12, 2024 | 23.10 |
| Mar 11, 2024 | 23.03 |
| Mar 8, 2024 | 22.96 |
| Mar 7, 2024 | 22.89 |
| Mar 6, 2024 | 22.82 |
| Mar 5, 2024 | 22.76 |
| Mar 4, 2024 | 22.70 |
| Mar 1, 2024 | 22.64 |
| Feb 29, 2024 | 22.58 |
| Feb 28, 2024 | 22.52 |
| Feb 27, 2024 | 22.45 |
| Feb 26, 2024 | 22.38 |
| Feb 23, 2024 | 22.32 |
| Feb 22, 2024 | 22.25 |
| Feb 21, 2024 | 22.19 |
| Feb 20, 2024 | 22.12 |
| Feb 16, 2024 | 22.05 |
| Feb 15, 2024 | 21.99 |
| Feb 14, 2024 | 21.92 |
| Feb 13, 2024 | 21.85 |
| Feb 12, 2024 | 21.79 |
| Feb 9, 2024 | 21.71 |
| Feb 8, 2024 | 21.65 |
| Feb 7, 2024 | 21.58 |
| Feb 6, 2024 | 21.52 |
| Feb 5, 2024 | 21.45 |
| Feb 2, 2024 | 21.37 |
| Feb 1, 2024 | 21.29 |
| Jan 31, 2024 | 21.21 |
| Jan 30, 2024 | 21.11 |
| Jan 29, 2024 | 21.01 |
| Jan 26, 2024 | 20.92 |
| Jan 25, 2024 | 20.84 |
| Jan 24, 2024 | 20.76 |
| Jan 23, 2024 | 20.68 |
| Jan 22, 2024 | 20.60 |
| Jan 19, 2024 | 20.51 |
| Jan 18, 2024 | 20.43 |
| Jan 17, 2024 | 20.35 |
| Jan 16, 2024 | 20.28 |
| Jan 12, 2024 | 20.20 |
| Jan 11, 2024 | 20.13 |
| Jan 10, 2024 | 20.06 |
| Jan 9, 2024 | 19.99 |
| Jan 8, 2024 | 19.92 |
| Jan 5, 2024 | 19.85 |
| Jan 4, 2024 | 19.78 |
| Jan 3, 2024 | 19.72 |
| Jan 2, 2024 | 19.66 |
| Dec 29, 2023 | 19.58 |
| Dec 28, 2023 | 19.51 |
| Dec 27, 2023 | 19.44 |
| Dec 26, 2023 | 19.36 |
| Dec 22, 2023 | 19.28 |
| Dec 21, 2023 | 19.21 |
| Dec 20, 2023 | 19.13 |
| Dec 19, 2023 | 19.07 |
| Dec 18, 2023 | 19.00 |
| Dec 15, 2023 | 18.92 |
| Dec 14, 2023 | 18.87 |
| Dec 13, 2023 | 18.80 |
| Dec 12, 2023 | 18.75 |
| Dec 11, 2023 | 18.69 |
| Dec 8, 2023 | 18.65 |
| Dec 7, 2023 | 18.62 |
| Dec 6, 2023 | 18.57 |
| Dec 5, 2023 | 18.52 |
| Dec 4, 2023 | 18.47 |
| Dec 1, 2023 | 18.41 |
| Nov 30, 2023 | 18.36 |
| Nov 29, 2023 | 18.31 |
| Nov 28, 2023 | 18.27 |
| Nov 27, 2023 | 18.23 |
| Nov 24, 2023 | 18.18 |
| Nov 22, 2023 | 18.13 |
| Nov 21, 2023 | 18.09 |
| Nov 20, 2023 | 18.04 |
| Nov 17, 2023 | 18.00 |
| Nov 16, 2023 | 17.95 |
| Nov 15, 2023 | 17.90 |
| Nov 14, 2023 | 17.85 |
| Nov 13, 2023 | 17.79 |
| Nov 10, 2023 | 17.75 |
| Nov 9, 2023 | 17.72 |
| Nov 8, 2023 | 17.69 |
| Nov 7, 2023 | 17.66 |
| Nov 6, 2023 | 17.63 |
| Nov 3, 2023 | 17.61 |
| Nov 2, 2023 | 17.58 |
| Nov 1, 2023 | 17.56 |
| Oct 31, 2023 | 17.55 |
| Oct 30, 2023 | 17.53 |
| Oct 27, 2023 | 17.52 |
| Oct 26, 2023 | 17.51 |
| Oct 25, 2023 | 17.50 |
| Oct 24, 2023 | 17.50 |
| Oct 23, 2023 | 17.49 |
| Oct 20, 2023 | 17.48 |
| Oct 19, 2023 | 17.46 |
| Oct 18, 2023 | 17.44 |
| Oct 17, 2023 | 17.42 |
| Oct 16, 2023 | 17.40 |
| Oct 13, 2023 | 17.39 |
| Oct 12, 2023 | 17.37 |
| Oct 11, 2023 | 17.35 |
| Oct 10, 2023 | 17.34 |
| Oct 9, 2023 | 17.32 |
| Oct 6, 2023 | 17.29 |
| Oct 5, 2023 | 17.27 |
| Oct 4, 2023 | 17.23 |
| Oct 3, 2023 | 17.21 |
| Oct 2, 2023 | 17.19 |
| Sep 29, 2023 | 17.17 |
| Sep 28, 2023 | 17.15 |
| Sep 27, 2023 | 17.13 |
| Sep 26, 2023 | 17.10 |
| Sep 25, 2023 | 17.08 |
| Sep 22, 2023 | 17.05 |
| Sep 21, 2023 | 17.04 |
| Sep 20, 2023 | 17.03 |
| Sep 19, 2023 | 17.03 |
| Sep 18, 2023 | 17.02 |
| Sep 15, 2023 | 17.01 |
| Sep 14, 2023 | 17.01 |
| Sep 13, 2023 | 17.00 |
| Sep 12, 2023 | 17.00 |
| Sep 11, 2023 | 17.00 |
| Sep 8, 2023 | 17.00 |
| Sep 7, 2023 | 17.00 |
| Sep 6, 2023 | 17.00 |
| Sep 5, 2023 | 17.00 |
| Sep 1, 2023 | 16.99 |
| Aug 31, 2023 | 16.98 |
| Aug 30, 2023 | 16.98 |
| Aug 29, 2023 | 16.97 |
| Aug 28, 2023 | 16.97 |
| Aug 25, 2023 | 16.96 |
| Aug 24, 2023 | 16.97 |
| Aug 23, 2023 | 16.97 |
| Aug 22, 2023 | 16.97 |
| Aug 21, 2023 | 16.98 |
| Aug 18, 2023 | 16.97 |
| Aug 17, 2023 | 16.97 |
| Aug 16, 2023 | 16.97 |
| Aug 15, 2023 | 16.97 |
| Aug 14, 2023 | 16.97 |
| Aug 11, 2023 | 16.97 |
| Aug 10, 2023 | 16.96 |
| Aug 9, 2023 | 16.96 |
| Aug 8, 2023 | 16.97 |
| Aug 7, 2023 | 16.96 |
| Aug 4, 2023 | 16.96 |
| Aug 3, 2023 | 16.94 |
| Aug 2, 2023 | 16.95 |
| Aug 1, 2023 | 16.97 |
| Jul 31, 2023 | 16.99 |
| Jul 28, 2023 | 17.01 |
| Jul 27, 2023 | 17.04 |
| Jul 26, 2023 | 17.09 |
| Jul 25, 2023 | 17.11 |
| Jul 24, 2023 | 17.15 |
| Jul 21, 2023 | 17.18 |
| Jul 20, 2023 | 17.22 |
| Jul 19, 2023 | 17.26 |
| Jul 18, 2023 | 17.31 |
| Jul 17, 2023 | 17.36 |
| Jul 14, 2023 | 17.43 |
| Jul 13, 2023 | 17.50 |
| Jul 12, 2023 | 17.57 |
| Jul 11, 2023 | 17.64 |
| Jul 10, 2023 | 17.71 |
| Jul 7, 2023 | 17.77 |
| Jul 6, 2023 | 17.84 |
| Jul 5, 2023 | 17.91 |
| Jul 3, 2023 | 17.98 |
| Jun 30, 2023 | 18.04 |
| Jun 29, 2023 | 18.11 |
| Jun 28, 2023 | 18.18 |
| Jun 27, 2023 | 18.25 |
| Jun 26, 2023 | 18.31 |
| Jun 23, 2023 | 18.39 |
| Jun 22, 2023 | 18.45 |
| Jun 21, 2023 | 18.52 |
| Jun 20, 2023 | 18.60 |
| Jun 16, 2023 | 18.67 |
| Jun 15, 2023 | 18.74 |
| Jun 14, 2023 | 18.80 |
| Jun 13, 2023 | 18.86 |
| Jun 12, 2023 | 18.92 |
| Jun 9, 2023 | 18.99 |
| Jun 8, 2023 | 19.06 |
| Jun 7, 2023 | 19.12 |
| Jun 6, 2023 | 19.19 |
| Jun 5, 2023 | 19.25 |
| Jun 2, 2023 | 19.33 |
| Jun 1, 2023 | 19.41 |
| May 31, 2023 | 19.50 |
| May 30, 2023 | 19.59 |
| May 26, 2023 | 19.68 |
| May 25, 2023 | 19.77 |
| May 24, 2023 | 19.85 |
| May 23, 2023 | 19.93 |
| May 22, 2023 | 20.01 |
| May 19, 2023 | 20.09 |
| May 18, 2023 | 20.17 |
| May 17, 2023 | 20.25 |
| May 16, 2023 | 20.32 |
| May 15, 2023 | 20.41 |
| May 12, 2023 | 20.51 |
| May 11, 2023 | 20.60 |
| May 10, 2023 | 20.70 |
| May 9, 2023 | 20.79 |
| May 8, 2023 | 20.89 |
| May 5, 2023 | 21.00 |
| May 4, 2023 | 21.10 |
| May 3, 2023 | 21.19 |
| May 2, 2023 | 21.30 |
| May 1, 2023 | 21.41 |
| Apr 28, 2023 | 21.51 |
| Apr 27, 2023 | 21.61 |
| Apr 26, 2023 | 21.72 |
| Apr 25, 2023 | 21.82 |
| Apr 24, 2023 | 21.92 |
| Apr 21, 2023 | 22.01 |
| Apr 20, 2023 | 22.10 |
| Apr 19, 2023 | 22.18 |
| Apr 18, 2023 | 22.26 |
| Apr 17, 2023 | 22.34 |
| Apr 14, 2023 | 22.42 |
| Apr 13, 2023 | 22.50 |
| Apr 12, 2023 | 22.59 |
| Apr 11, 2023 | 22.67 |
| Apr 10, 2023 | 22.74 |
| Apr 6, 2023 | 22.80 |
| Apr 5, 2023 | 22.88 |
| Apr 4, 2023 | 22.94 |
| Apr 3, 2023 | 23.01 |
| Mar 31, 2023 | 23.06 |
| Mar 30, 2023 | 23.13 |
| Mar 29, 2023 | 23.19 |
| Mar 28, 2023 | 23.26 |
| Mar 27, 2023 | 23.33 |
| Mar 24, 2023 | 23.38 |
| Mar 23, 2023 | 23.42 |
| Mar 22, 2023 | 23.48 |
| Mar 21, 2023 | 23.52 |
| Mar 20, 2023 | 23.56 |
| Mar 17, 2023 | 23.61 |
| Mar 16, 2023 | 23.65 |
| Mar 15, 2023 | 23.68 |
| Mar 14, 2023 | 23.72 |
| Mar 13, 2023 | 23.77 |
| Mar 10, 2023 | 23.83 |
| Mar 9, 2023 | 23.86 |
| Mar 8, 2023 | 23.88 |
| Mar 7, 2023 | 23.89 |
| Mar 6, 2023 | 23.89 |
| Mar 3, 2023 | 23.89 |
| Mar 2, 2023 | 23.88 |
| Mar 1, 2023 | 23.88 |
| Feb 28, 2023 | 23.87 |
| Feb 27, 2023 | 23.87 |
| Feb 24, 2023 | 23.87 |
| Feb 23, 2023 | 23.86 |
| Feb 22, 2023 | 23.85 |
| Feb 21, 2023 | 23.84 |
| Feb 17, 2023 | 23.83 |
| Feb 16, 2023 | 23.82 |
| Feb 15, 2023 | 23.81 |
| Feb 14, 2023 | 23.81 |
| Feb 13, 2023 | 23.81 |
| Feb 10, 2023 | 23.82 |
| Feb 9, 2023 | 23.82 |
| Feb 8, 2023 | 23.82 |
| Feb 7, 2023 | 23.82 |
| Feb 6, 2023 | 23.82 |
| Feb 3, 2023 | 23.82 |
| Feb 2, 2023 | 23.82 |
| Feb 1, 2023 | 23.82 |
| Jan 31, 2023 | 23.81 |
| Jan 30, 2023 | 23.81 |
| Jan 27, 2023 | 23.80 |
| Jan 26, 2023 | 23.80 |
| Jan 25, 2023 | 23.78 |
| Jan 24, 2023 | 23.77 |
| Jan 23, 2023 | 23.76 |
| Jan 20, 2023 | 23.76 |
| Jan 19, 2023 | 23.75 |
| Jan 18, 2023 | 23.75 |
| Jan 17, 2023 | 23.75 |
| Jan 13, 2023 | 23.74 |
| Jan 12, 2023 | 23.74 |
| Jan 11, 2023 | 23.74 |
| Jan 10, 2023 | 23.75 |
| Jan 9, 2023 | 23.76 |
| Jan 6, 2023 | 23.77 |
| Jan 5, 2023 | 23.77 |
| Jan 4, 2023 | 23.77 |
| Jan 3, 2023 | 23.78 |
| Dec 30, 2022 | 23.78 |
| Dec 29, 2022 | 23.79 |
| Dec 28, 2022 | 23.80 |
| Dec 27, 2022 | 23.81 |
| Dec 23, 2022 | 23.81 |
| Dec 22, 2022 | 23.82 |
| Dec 21, 2022 | 23.82 |
| Dec 20, 2022 | 23.82 |
| Dec 19, 2022 | 23.82 |
| Dec 16, 2022 | 23.81 |
| Dec 15, 2022 | 23.79 |
| Dec 14, 2022 | 23.77 |
| Dec 13, 2022 | 23.74 |
| Dec 12, 2022 | 23.70 |
| Dec 9, 2022 | 23.65 |
| Dec 8, 2022 | 23.61 |
| Dec 7, 2022 | 23.58 |
| Dec 6, 2022 | 23.53 |
| Dec 5, 2022 | 23.48 |
| Dec 2, 2022 | 23.41 |
| Dec 1, 2022 | 23.35 |
| Nov 30, 2022 | 23.28 |
| Nov 29, 2022 | 23.22 |
| Nov 28, 2022 | 23.16 |
| Nov 25, 2022 | 23.10 |
| Nov 23, 2022 | 23.04 |
| Nov 22, 2022 | 22.98 |
| Nov 21, 2022 | 22.93 |
| Nov 18, 2022 | 22.87 |
| Nov 17, 2022 | 22.82 |
| Nov 16, 2022 | 22.76 |
| Nov 15, 2022 | 22.70 |
| Nov 14, 2022 | 22.65 |
| Nov 11, 2022 | 22.60 |
| Nov 10, 2022 | 22.57 |
| Nov 9, 2022 | 22.52 |
| Nov 8, 2022 | 22.48 |
| Nov 7, 2022 | 22.44 |
| Nov 4, 2022 | 22.41 |
| Nov 3, 2022 | 22.37 |
| Nov 2, 2022 | 22.33 |
| Nov 1, 2022 | 22.28 |
| Oct 31, 2022 | 22.24 |
| Oct 28, 2022 | 22.23 |
| Oct 27, 2022 | 22.21 |
| Oct 26, 2022 | 22.18 |
| Oct 25, 2022 | 22.16 |
| Oct 24, 2022 | 22.14 |
| Oct 21, 2022 | 22.12 |
| Oct 20, 2022 | 22.10 |
| Oct 19, 2022 | 22.07 |
| Oct 18, 2022 | 22.03 |
| Oct 17, 2022 | 21.99 |
| Oct 14, 2022 | 21.95 |
| Oct 13, 2022 | 21.91 |
| Oct 12, 2022 | 21.87 |
| Oct 11, 2022 | 21.83 |
| Oct 10, 2022 | 21.80 |
| Oct 7, 2022 | 21.78 |
| Oct 6, 2022 | 21.74 |
| Oct 5, 2022 | 21.71 |
| Oct 4, 2022 | 21.68 |
| Oct 3, 2022 | 21.64 |
| Sep 30, 2022 | 21.60 |
| Sep 29, 2022 | 21.58 |
| Sep 28, 2022 | 21.55 |
| Sep 27, 2022 | 21.51 |
| Sep 26, 2022 | 21.48 |
| Sep 23, 2022 | 21.44 |
| Sep 22, 2022 | 21.39 |
| Sep 21, 2022 | 21.33 |
| Sep 20, 2022 | 21.28 |
| Sep 19, 2022 | 21.22 |
| Sep 16, 2022 | 21.16 |
| Sep 15, 2022 | 21.12 |
| Sep 14, 2022 | 21.06 |
| Sep 13, 2022 | 21.01 |
| Sep 12, 2022 | 20.97 |
| Sep 9, 2022 | 20.92 |
| Sep 8, 2022 | 20.87 |
| Sep 7, 2022 | 20.83 |
| Sep 6, 2022 | 20.78 |
| Sep 2, 2022 | 20.74 |
| Sep 1, 2022 | 20.69 |
| Aug 31, 2022 | 20.64 |
| Aug 30, 2022 | 20.59 |
| Aug 29, 2022 | 20.54 |
| Aug 26, 2022 | 20.49 |
| Aug 25, 2022 | 20.44 |
| Aug 24, 2022 | 20.39 |
| Aug 23, 2022 | 20.35 |
| Aug 22, 2022 | 20.30 |
| Aug 19, 2022 | 20.25 |
| Aug 18, 2022 | 20.19 |
| Aug 17, 2022 | 20.13 |
| Aug 16, 2022 | 20.07 |
| Aug 15, 2022 | 20.00 |
| Aug 12, 2022 | 19.94 |
| Aug 11, 2022 | 19.87 |
| Aug 10, 2022 | 19.81 |
| Aug 9, 2022 | 19.74 |
| Aug 8, 2022 | 19.68 |
| Aug 5, 2022 | 19.62 |
| Aug 4, 2022 | 19.57 |
| Aug 3, 2022 | 19.51 |
| Aug 2, 2022 | 19.44 |
| Aug 1, 2022 | 19.38 |
| Jul 29, 2022 | 19.31 |
| Jul 28, 2022 | 19.25 |
| Jul 27, 2022 | 19.19 |
| Jul 26, 2022 | 19.13 |
| Jul 25, 2022 | 19.08 |
| Jul 22, 2022 | 19.03 |
| Jul 21, 2022 | 19.00 |
| Jul 20, 2022 | 18.96 |
| Jul 19, 2022 | 18.92 |
| Jul 18, 2022 | 18.87 |
| Jul 15, 2022 | 18.84 |
| Jul 14, 2022 | 18.81 |
| Jul 13, 2022 | 18.78 |
| Jul 12, 2022 | 18.75 |
| Jul 11, 2022 | 18.72 |
| Jul 8, 2022 | 18.69 |
| Jul 7, 2022 | 18.65 |
| Jul 6, 2022 | 18.61 |
| Jul 5, 2022 | 18.58 |
| Jul 1, 2022 | 18.56 |
| Jun 30, 2022 | 18.53 |
| Jun 29, 2022 | 18.50 |
| Jun 28, 2022 | 18.47 |
| Jun 27, 2022 | 18.43 |
| Jun 24, 2022 | 18.40 |
| Jun 23, 2022 | 18.37 |
| Jun 22, 2022 | 18.33 |
| Jun 21, 2022 | 18.30 |
| Jun 17, 2022 | 18.26 |
| Jun 16, 2022 | 18.22 |
| Jun 15, 2022 | 18.19 |
| Jun 14, 2022 | 18.14 |
| Jun 13, 2022 | 18.10 |
| Jun 10, 2022 | 18.06 |
| Jun 9, 2022 | 18.03 |
| Jun 8, 2022 | 17.99 |
| Jun 7, 2022 | 17.95 |
| Jun 6, 2022 | 17.91 |
| Jun 3, 2022 | 17.86 |
| Jun 2, 2022 | 17.82 |
| Jun 1, 2022 | 17.78 |
| May 31, 2022 | 17.75 |
| May 27, 2022 | 17.70 |
| May 26, 2022 | 17.67 |
| May 25, 2022 | 17.65 |
| May 24, 2022 | 17.62 |
| May 23, 2022 | 17.58 |
| May 20, 2022 | 17.55 |
| May 19, 2022 | 17.53 |
| May 18, 2022 | 17.51 |
| May 17, 2022 | 17.48 |
| May 16, 2022 | 17.44 |
| May 13, 2022 | 17.41 |
| May 12, 2022 | 17.38 |
| May 11, 2022 | 17.34 |
| May 10, 2022 | 17.31 |
| May 9, 2022 | 17.28 |
| May 6, 2022 | 17.25 |
| May 5, 2022 | 17.21 |
| May 4, 2022 | 17.18 |
| May 3, 2022 | 17.15 |
| May 2, 2022 | 17.13 |
| Apr 29, 2022 | 17.12 |
| Apr 28, 2022 | 17.11 |
| Apr 27, 2022 | 17.09 |
| Apr 26, 2022 | 17.09 |
| Apr 25, 2022 | 17.09 |
| Apr 22, 2022 | 17.08 |
| Apr 21, 2022 | 17.08 |
| Apr 20, 2022 | 17.07 |
| Apr 19, 2022 | 17.07 |
| Apr 18, 2022 | 17.07 |
| Apr 14, 2022 | 17.06 |
| Apr 13, 2022 | 17.06 |
| Apr 12, 2022 | 17.07 |
| Apr 11, 2022 | 17.07 |
| Apr 8, 2022 | 17.08 |
| Apr 7, 2022 | 17.10 |
| Apr 6, 2022 | 17.12 |
| Apr 5, 2022 | 17.14 |
| Apr 4, 2022 | 17.15 |
| Apr 1, 2022 | 17.17 |
| Mar 31, 2022 | 17.19 |
| Mar 30, 2022 | 17.20 |
| Mar 29, 2022 | 17.20 |
| Mar 28, 2022 | 17.21 |
| Mar 25, 2022 | 17.22 |
| Mar 24, 2022 | 17.23 |
| Mar 23, 2022 | 17.24 |
| Mar 22, 2022 | 17.26 |
| Mar 21, 2022 | 17.26 |
| Mar 18, 2022 | 17.26 |
| Mar 17, 2022 | 17.27 |
| Mar 16, 2022 | 17.27 |
| Mar 15, 2022 | 17.27 |
| Mar 14, 2022 | 17.27 |
| Mar 11, 2022 | 17.25 |
| Mar 10, 2022 | 17.25 |
| Mar 9, 2022 | 17.25 |
| Mar 8, 2022 | 17.25 |
| Mar 7, 2022 | 17.25 |
| Mar 4, 2022 | 17.26 |
| Mar 3, 2022 | 17.26 |
| Mar 2, 2022 | 17.26 |
| Mar 1, 2022 | 17.25 |
| Feb 28, 2022 | 17.25 |
| Feb 25, 2022 | 17.24 |
| Feb 24, 2022 | 17.23 |
| Feb 23, 2022 | 17.22 |
| Feb 22, 2022 | 17.21 |
| Feb 18, 2022 | 17.19 |
| Feb 17, 2022 | 17.17 |
| Feb 16, 2022 | 17.16 |
| Feb 15, 2022 | 17.13 |
| Feb 14, 2022 | 17.11 |
| Feb 11, 2022 | 17.08 |
| Feb 10, 2022 | 17.05 |
| Feb 9, 2022 | 17.02 |
| Feb 8, 2022 | 17.00 |
| Feb 7, 2022 | 16.96 |
| Feb 4, 2022 | 16.93 |
| Feb 3, 2022 | 16.91 |
| Feb 2, 2022 | 16.89 |
| Feb 1, 2022 | 16.87 |
| Jan 31, 2022 | 16.85 |
| Jan 28, 2022 | 16.82 |
| Jan 27, 2022 | 16.81 |
| Jan 26, 2022 | 16.80 |
| Jan 25, 2022 | 16.80 |
| Jan 24, 2022 | 16.80 |
| Jan 21, 2022 | 16.79 |
| Jan 20, 2022 | 16.78 |
| Jan 19, 2022 | 16.78 |
| Jan 18, 2022 | 16.77 |
| Jan 14, 2022 | 16.75 |
| Jan 13, 2022 | 16.74 |
| Jan 12, 2022 | 16.72 |
| Jan 11, 2022 | 16.71 |
| Jan 10, 2022 | 16.69 |
| Jan 7, 2022 | 16.67 |
| Jan 6, 2022 | 16.65 |
| Jan 5, 2022 | 16.63 |
| Jan 4, 2022 | 16.62 |
| Jan 3, 2022 | 16.61 |
| Dec 31, 2021 | 16.60 |
| Dec 30, 2021 | 16.59 |
| Dec 29, 2021 | 16.58 |
| Dec 28, 2021 | 16.56 |
| Dec 27, 2021 | 16.55 |
| Dec 23, 2021 | 16.53 |
| Dec 22, 2021 | 16.52 |
| Dec 21, 2021 | 16.51 |
| Dec 20, 2021 | 16.50 |
| Dec 17, 2021 | 16.50 |
| Dec 16, 2021 | 16.50 |
| Dec 15, 2021 | 16.48 |
| Dec 14, 2021 | 16.47 |
| Dec 13, 2021 | 16.47 |
| Dec 10, 2021 | 16.46 |
| Dec 9, 2021 | 16.45 |
| Dec 8, 2021 | 16.44 |
| Dec 7, 2021 | 16.42 |
| Dec 6, 2021 | 16.41 |
| Dec 3, 2021 | 16.40 |
| Dec 2, 2021 | 16.38 |
| Dec 1, 2021 | 16.37 |
| Nov 30, 2021 | 16.35 |
| Nov 29, 2021 | 16.34 |
| Nov 26, 2021 | 16.32 |
| Nov 24, 2021 | 16.30 |
| Nov 23, 2021 | 16.27 |
| Nov 22, 2021 | 16.25 |
| Nov 19, 2021 | 16.23 |
| Nov 18, 2021 | 16.20 |
| Nov 17, 2021 | 16.18 |
| Nov 16, 2021 | 16.15 |
| Nov 15, 2021 | 16.11 |
| Nov 12, 2021 | 16.08 |
| Nov 11, 2021 | 16.04 |
| Nov 10, 2021 | 16.00 |
| Nov 9, 2021 | 15.95 |
| Nov 8, 2021 | 15.91 |
| Nov 5, 2021 | 15.87 |
| Nov 4, 2021 | 15.84 |
| Nov 3, 2021 | 15.82 |
| Nov 2, 2021 | 15.78 |
| Nov 1, 2021 | 15.75 |
| Oct 29, 2021 | 15.72 |
| Oct 28, 2021 | 15.70 |
| Oct 27, 2021 | 15.67 |
| Oct 26, 2021 | 15.66 |
| Oct 25, 2021 | 15.64 |
| Oct 22, 2021 | 15.62 |
| Oct 21, 2021 | 15.60 |
| Oct 20, 2021 | 15.59 |
| Oct 19, 2021 | 15.58 |
| Oct 18, 2021 | 15.57 |
| Oct 15, 2021 | 15.56 |
| Oct 14, 2021 | 15.54 |
| Oct 13, 2021 | 15.54 |
| Oct 12, 2021 | 15.53 |
| Oct 11, 2021 | 15.52 |
| Oct 8, 2021 | 15.51 |
| Oct 7, 2021 | 15.51 |
| Oct 6, 2021 | 15.51 |
| Oct 5, 2021 | 15.51 |
| Oct 4, 2021 | 15.50 |
| Oct 1, 2021 | 15.50 |
| Sep 30, 2021 | 15.51 |
| Sep 29, 2021 | 15.51 |
| Sep 28, 2021 | 15.52 |
| Sep 27, 2021 | 15.53 |
| Sep 24, 2021 | 15.53 |
| Sep 23, 2021 | 15.54 |
| Sep 22, 2021 | 15.56 |
| Sep 21, 2021 | 15.58 |
| Sep 20, 2021 | 15.61 |
| Sep 17, 2021 | 15.63 |
| Sep 16, 2021 | 15.65 |
| Sep 15, 2021 | 15.68 |
| Sep 14, 2021 | 15.70 |
| Sep 13, 2021 | 15.72 |
| Sep 10, 2021 | 15.74 |
| Sep 9, 2021 | 15.75 |
| Sep 8, 2021 | 15.77 |
| Sep 7, 2021 | 15.79 |
| Sep 3, 2021 | 15.81 |
| Sep 2, 2021 | 15.82 |
| Sep 1, 2021 | 15.83 |
| Aug 31, 2021 | 15.84 |
| Aug 30, 2021 | 15.86 |
| Aug 27, 2021 | 15.88 |
| Aug 26, 2021 | 15.89 |
| Aug 25, 2021 | 15.91 |
| Aug 24, 2021 | 15.92 |
| Aug 23, 2021 | 15.94 |
| Aug 20, 2021 | 15.95 |
| Aug 19, 2021 | 15.97 |
| Aug 18, 2021 | 15.97 |
| Aug 17, 2021 | 15.98 |
| Aug 16, 2021 | 15.98 |
| Aug 13, 2021 | 15.98 |
| Aug 12, 2021 | 15.98 |
| Aug 11, 2021 | 15.99 |
| Aug 10, 2021 | 16.00 |
| Aug 9, 2021 | 16.02 |
| Aug 6, 2021 | 16.04 |
| Aug 5, 2021 | 16.06 |
| Aug 4, 2021 | 16.08 |
| Aug 3, 2021 | 16.11 |
| Aug 2, 2021 | 16.13 |
| Jul 30, 2021 | 16.16 |
| Jul 29, 2021 | 16.19 |
| Jul 28, 2021 | 16.22 |
| Jul 27, 2021 | 16.25 |
| Jul 26, 2021 | 16.28 |
| Jul 23, 2021 | 16.32 |
| Jul 22, 2021 | 16.35 |
| Jul 21, 2021 | 16.37 |
| Jul 20, 2021 | 16.39 |
| Jul 19, 2021 | 16.41 |
| Jul 16, 2021 | 16.43 |
| Jul 15, 2021 | 16.44 |
| Jul 14, 2021 | 16.46 |
| Jul 13, 2021 | 16.47 |
| Jul 12, 2021 | 16.47 |
| Jul 9, 2021 | 16.48 |
| Jul 8, 2021 | 16.50 |
| Jul 7, 2021 | 16.51 |
| Jul 6, 2021 | 16.52 |
| Jul 2, 2021 | 16.52 |
| Jul 1, 2021 | 16.53 |
| Jun 30, 2021 | 16.53 |
| Jun 29, 2021 | 16.53 |
| Jun 28, 2021 | 16.53 |
| Jun 25, 2021 | 16.53 |
| Jun 24, 2021 | 16.52 |
| Jun 23, 2021 | 16.51 |
| Jun 22, 2021 | 16.51 |
| Jun 21, 2021 | 16.50 |
| Jun 18, 2021 | 16.49 |
| Jun 17, 2021 | 16.48 |
| Jun 16, 2021 | 16.47 |
| Jun 15, 2021 | 16.46 |
| Jun 14, 2021 | 16.45 |
| Jun 11, 2021 | 16.45 |
| Jun 10, 2021 | 16.44 |
| Jun 9, 2021 | 16.44 |
| Jun 8, 2021 | 16.43 |
| Jun 7, 2021 | 16.42 |
| Jun 4, 2021 | 16.41 |
| Jun 3, 2021 | 16.40 |
| Jun 2, 2021 | 16.38 |
| Jun 1, 2021 | 16.38 |
| May 28, 2021 | 16.36 |
| May 27, 2021 | 16.33 |
| May 26, 2021 | 16.31 |
| May 25, 2021 | 16.28 |
| May 24, 2021 | 16.26 |
| May 21, 2021 | 16.23 |
| May 20, 2021 | 16.21 |
| May 19, 2021 | 16.19 |
| May 18, 2021 | 16.16 |
| May 17, 2021 | 16.14 |
| May 14, 2021 | 16.11 |
| May 13, 2021 | 16.09 |
| May 12, 2021 | 16.08 |
| May 11, 2021 | 16.05 |
| May 10, 2021 | 16.03 |
| May 7, 2021 | 16.00 |
| May 6, 2021 | 15.97 |
| May 5, 2021 | 15.94 |
| May 4, 2021 | 15.91 |
| May 3, 2021 | 15.89 |
| Apr 30, 2021 | 15.86 |
| Apr 29, 2021 | 15.83 |
| Apr 28, 2021 | 15.80 |
| Apr 27, 2021 | 15.77 |
| Apr 26, 2021 | 15.74 |
| Apr 23, 2021 | 15.70 |
| Apr 22, 2021 | 15.67 |
| Apr 21, 2021 | 15.64 |
| Apr 20, 2021 | 15.61 |
| Apr 19, 2021 | 15.58 |
| Apr 16, 2021 | 15.55 |
| Apr 15, 2021 | 15.51 |
| Apr 14, 2021 | 15.47 |
| Apr 13, 2021 | 15.44 |
| Apr 12, 2021 | 15.40 |
| Apr 9, 2021 | 15.35 |
| Apr 8, 2021 | 15.31 |
| Apr 7, 2021 | 15.26 |
| Apr 6, 2021 | 15.23 |
| Apr 5, 2021 | 15.19 |
| Apr 1, 2021 | 15.13 |
| Mar 31, 2021 | 15.07 |
| Mar 30, 2021 | 15.02 |
| Mar 29, 2021 | 14.97 |
| Mar 26, 2021 | 14.93 |
| Mar 25, 2021 | 14.88 |
| Mar 24, 2021 | 14.83 |
| Mar 23, 2021 | 14.79 |
| Mar 22, 2021 | 14.75 |
| Mar 19, 2021 | 14.70 |
| Mar 18, 2021 | 14.65 |
| Mar 17, 2021 | 14.59 |
| Mar 16, 2021 | 14.53 |
| Mar 15, 2021 | 14.48 |
| Mar 12, 2021 | 14.42 |
| Mar 11, 2021 | 14.36 |
| Mar 10, 2021 | 14.30 |
| Mar 9, 2021 | 14.24 |
| Mar 8, 2021 | 14.18 |
| Mar 5, 2021 | 14.11 |
| Mar 4, 2021 | 14.05 |
| Mar 3, 2021 | 13.99 |
| Mar 2, 2021 | 13.92 |
| Mar 1, 2021 | 13.86 |
| Feb 26, 2021 | 13.80 |
| Feb 25, 2021 | 13.74 |
| Feb 24, 2021 | 13.68 |
| Feb 23, 2021 | 13.61 |
| Feb 22, 2021 | 13.55 |
| Feb 19, 2021 | 13.48 |
| Feb 18, 2021 | 13.42 |
| Feb 17, 2021 | 13.37 |
| Feb 16, 2021 | 13.31 |
| Feb 12, 2021 | 13.25 |
| Feb 11, 2021 | 13.20 |
| Feb 10, 2021 | 13.15 |
| Feb 9, 2021 | 13.11 |
| Feb 8, 2021 | 13.08 |
| Feb 5, 2021 | 13.05 |
| Feb 4, 2021 | 13.02 |
| Feb 3, 2021 | 12.99 |
| Feb 2, 2021 | 12.96 |
| Feb 1, 2021 | 12.93 |
| Jan 29, 2021 | 12.91 |
| Jan 28, 2021 | 12.88 |
| Jan 27, 2021 | 12.86 |
| Jan 26, 2021 | 12.84 |
| Jan 25, 2021 | 12.82 |
| Jan 22, 2021 | 12.79 |
| Jan 21, 2021 | 12.76 |
| Jan 20, 2021 | 12.73 |
| Jan 19, 2021 | 12.70 |
| Jan 15, 2021 | 12.67 |
| Jan 14, 2021 | 12.63 |
| Jan 13, 2021 | 12.60 |
| Jan 12, 2021 | 12.56 |
| Jan 11, 2021 | 12.53 |
| Jan 8, 2021 | 12.50 |
| Jan 7, 2021 | 12.48 |
| Jan 6, 2021 | 12.45 |
| Jan 5, 2021 | 12.42 |
| Jan 4, 2021 | 12.41 |
| Dec 31, 2020 | 12.40 |
| Dec 30, 2020 | 12.38 |
| Dec 29, 2020 | 12.37 |
| Dec 28, 2020 | 12.35 |
| Dec 24, 2020 | 12.32 |
| Dec 23, 2020 | 12.30 |
| Dec 22, 2020 | 12.28 |
| Dec 21, 2020 | 12.26 |
| Dec 18, 2020 | 12.24 |
| Dec 17, 2020 | 12.23 |
| Dec 16, 2020 | 12.20 |
| Dec 15, 2020 | 12.18 |
| Dec 14, 2020 | 12.15 |
| Dec 11, 2020 | 12.13 |
| Dec 10, 2020 | 12.11 |
| Dec 9, 2020 | 12.09 |
| Dec 8, 2020 | 12.07 |
| Dec 7, 2020 | 12.04 |
| Dec 4, 2020 | 12.02 |
| Dec 3, 2020 | 12.00 |
| Dec 2, 2020 | 11.98 |
| Dec 1, 2020 | 11.96 |
| Nov 30, 2020 | 11.94 |
| Nov 27, 2020 | 11.92 |
| Nov 25, 2020 | 11.90 |
| Nov 24, 2020 | 11.87 |
| Nov 23, 2020 | 11.85 |
| Nov 20, 2020 | 11.84 |
| Nov 19, 2020 | 11.83 |
| Nov 18, 2020 | 11.82 |
| Nov 17, 2020 | 11.82 |
| Nov 16, 2020 | 11.81 |
| Nov 13, 2020 | 11.80 |
| Nov 12, 2020 | 11.78 |
| Nov 11, 2020 | 11.77 |
| Nov 10, 2020 | 11.75 |
| Nov 9, 2020 | 11.73 |
| Nov 6, 2020 | 11.71 |
| Nov 5, 2020 | 11.71 |
| Nov 4, 2020 | 11.71 |
| Nov 3, 2020 | 11.71 |
| Nov 2, 2020 | 11.70 |
| Oct 30, 2020 | 11.69 |
| Oct 29, 2020 | 11.70 |
| Oct 28, 2020 | 11.71 |
| Oct 27, 2020 | 11.73 |
| Oct 26, 2020 | 11.75 |
| Oct 23, 2020 | 11.74 |
| Oct 22, 2020 | 11.74 |
| Oct 21, 2020 | 11.73 |
| Oct 20, 2020 | 11.72 |
| Oct 19, 2020 | 11.72 |
| Oct 16, 2020 | 11.72 |
| Oct 15, 2020 | 11.72 |
| Oct 14, 2020 | 11.71 |
| Oct 13, 2020 | 11.70 |
| Oct 12, 2020 | 11.69 |
| Oct 9, 2020 | 11.67 |
| Oct 8, 2020 | 11.64 |
| Oct 7, 2020 | 11.63 |
| Oct 6, 2020 | 11.60 |
| Oct 5, 2020 | 11.56 |
| Oct 2, 2020 | 11.53 |
| Oct 1, 2020 | 11.51 |
| Sep 30, 2020 | 11.51 |
| Sep 29, 2020 | 11.51 |
| Sep 28, 2020 | 11.51 |
| Sep 25, 2020 | 11.50 |
| Sep 24, 2020 | 11.49 |
| Sep 23, 2020 | 11.49 |
| Sep 22, 2020 | 11.49 |
| Sep 21, 2020 | 11.49 |
| Sep 18, 2020 | 11.50 |
| Sep 17, 2020 | 11.49 |
| Sep 16, 2020 | 11.47 |
| Sep 15, 2020 | 11.45 |
| Sep 14, 2020 | 11.42 |
| Sep 11, 2020 | 11.38 |
| Sep 10, 2020 | 11.35 |
| Sep 9, 2020 | 11.33 |
| Sep 8, 2020 | 11.30 |
| Sep 4, 2020 | 11.26 |
| Sep 3, 2020 | 11.23 |
| Sep 2, 2020 | 11.21 |
| Sep 1, 2020 | 11.18 |
| Aug 31, 2020 | 11.16 |
| Aug 28, 2020 | 11.14 |
| Aug 27, 2020 | 11.10 |
| Aug 26, 2020 | 11.07 |
| Aug 25, 2020 | 11.04 |
| Aug 24, 2020 | 11.01 |
| Aug 21, 2020 | 10.98 |
| Aug 20, 2020 | 10.97 |
| Aug 19, 2020 | 10.96 |
| Aug 18, 2020 | 10.93 |
| Aug 17, 2020 | 10.91 |
| Aug 14, 2020 | 10.88 |
| Aug 13, 2020 | 10.85 |
| Aug 12, 2020 | 10.80 |
| Aug 11, 2020 | 10.77 |
| Aug 10, 2020 | 10.75 |
| Aug 7, 2020 | 10.71 |
| Aug 6, 2020 | 10.69 |
| Aug 5, 2020 | 10.68 |
| Aug 4, 2020 | 10.68 |
| Aug 3, 2020 | 10.69 |
| Jul 31, 2020 | 10.70 |
| Jul 30, 2020 | 10.73 |
| Jul 29, 2020 | 10.75 |
| Jul 28, 2020 | 10.78 |
| Jul 27, 2020 | 10.82 |
| Jul 24, 2020 | 10.87 |
| Jul 23, 2020 | 10.92 |
| Jul 22, 2020 | 10.98 |
| Jul 21, 2020 | 11.03 |
| Jul 20, 2020 | 11.07 |
| Jul 17, 2020 | 11.14 |
| Jul 16, 2020 | 11.20 |
| Jul 15, 2020 | 11.26 |
| Jul 14, 2020 | 11.33 |
| Jul 13, 2020 | 11.40 |
| Jul 10, 2020 | 11.48 |
| Jul 9, 2020 | 11.55 |
| Jul 8, 2020 | 11.62 |
| Jul 7, 2020 | 11.69 |
| Jul 6, 2020 | 11.77 |
| Jul 2, 2020 | 11.84 |
| Jul 1, 2020 | 11.91 |
| Jun 30, 2020 | 11.97 |
| Jun 29, 2020 | 12.03 |
| Jun 26, 2020 | 12.09 |
| Jun 25, 2020 | 12.16 |
| Jun 24, 2020 | 12.22 |
| Jun 23, 2020 | 12.28 |
| Jun 22, 2020 | 12.34 |
| Jun 19, 2020 | 12.40 |
| Jun 18, 2020 | 12.46 |
| Jun 17, 2020 | 12.53 |
| Jun 16, 2020 | 12.60 |
| Jun 15, 2020 | 12.67 |
| Jun 12, 2020 | 12.74 |
| Jun 11, 2020 | 12.82 |
| Jun 10, 2020 | 12.90 |
| Jun 9, 2020 | 12.98 |
| Jun 8, 2020 | 13.04 |
| Jun 5, 2020 | 13.11 |
| Jun 4, 2020 | 13.17 |
| Jun 3, 2020 | 13.24 |
| Jun 2, 2020 | 13.31 |
| Jun 1, 2020 | 13.39 |
| May 29, 2020 | 13.47 |
| May 28, 2020 | 13.54 |
| May 27, 2020 | 13.62 |
| May 26, 2020 | 13.69 |
| May 22, 2020 | 13.77 |
| May 21, 2020 | 13.86 |
| May 20, 2020 | 13.95 |
| May 19, 2020 | 14.05 |
| May 18, 2020 | 14.14 |
| May 15, 2020 | 14.24 |
| May 14, 2020 | 14.34 |
| May 13, 2020 | 14.45 |
| May 12, 2020 | 14.56 |
| May 11, 2020 | 14.66 |
| May 8, 2020 | 14.75 |
| May 7, 2020 | 14.84 |
| May 6, 2020 | 14.94 |
| May 5, 2020 | 15.04 |
| May 4, 2020 | 15.13 |
| May 1, 2020 | 15.23 |
| Apr 30, 2020 | 15.31 |
| Apr 29, 2020 | 15.40 |
| Apr 28, 2020 | 15.47 |
| Apr 27, 2020 | 15.56 |
| Apr 24, 2020 | 15.64 |
| Apr 23, 2020 | 15.73 |
| Apr 22, 2020 | 15.82 |
| Apr 21, 2020 | 15.92 |
| Apr 20, 2020 | 16.02 |
| Apr 17, 2020 | 16.12 |
| Apr 16, 2020 | 16.22 |
| Apr 15, 2020 | 16.32 |
| Apr 14, 2020 | 16.42 |
| Apr 13, 2020 | 16.52 |
| Apr 9, 2020 | 16.61 |
| Apr 8, 2020 | 16.70 |
| Apr 7, 2020 | 16.79 |
| Apr 6, 2020 | 16.89 |
| Apr 3, 2020 | 16.99 |
| Apr 2, 2020 | 17.09 |
| Apr 1, 2020 | 17.18 |
| Mar 31, 2020 | 17.28 |
| Mar 30, 2020 | 17.35 |
| Mar 27, 2020 | 17.44 |
| Mar 26, 2020 | 17.53 |
| Mar 25, 2020 | 17.61 |
| Mar 24, 2020 | 17.70 |
| Mar 23, 2020 | 17.79 |
| Mar 20, 2020 | 17.87 |
| Mar 19, 2020 | 17.96 |
| Mar 18, 2020 | 18.03 |
| Mar 17, 2020 | 18.11 |
| Mar 16, 2020 | 18.19 |
| Mar 13, 2020 | 18.26 |
| Mar 12, 2020 | 18.31 |
| Mar 11, 2020 | 18.37 |
| Mar 10, 2020 | 18.41 |
| Mar 9, 2020 | 18.44 |
| Mar 6, 2020 | 18.47 |
| Mar 5, 2020 | 18.48 |
| Mar 4, 2020 | 18.49 |
| Mar 3, 2020 | 18.48 |
| Mar 2, 2020 | 18.48 |
| Feb 28, 2020 | 18.47 |
| Feb 27, 2020 | 18.48 |
| Feb 26, 2020 | 18.48 |
| Feb 25, 2020 | 18.46 |
| Feb 24, 2020 | 18.45 |
| Feb 21, 2020 | 18.43 |
| Feb 20, 2020 | 18.41 |
| Feb 19, 2020 | 18.39 |
| Feb 18, 2020 | 18.37 |
| Feb 14, 2020 | 18.34 |
| Feb 13, 2020 | 18.32 |
| Feb 12, 2020 | 18.29 |
| Feb 11, 2020 | 18.26 |
| Feb 10, 2020 | 18.23 |
| Feb 7, 2020 | 18.20 |
| Feb 6, 2020 | 18.17 |
| Feb 5, 2020 | 18.14 |
| Feb 4, 2020 | 18.11 |
| Feb 3, 2020 | 18.08 |
| Jan 31, 2020 | 18.05 |
| Jan 30, 2020 | 18.04 |
| Jan 29, 2020 | 18.03 |
| Jan 28, 2020 | 18.01 |
| Jan 27, 2020 | 17.99 |
| Jan 24, 2020 | 17.97 |
| Jan 23, 2020 | 17.95 |
| Jan 22, 2020 | 17.93 |
| Jan 21, 2020 | 17.90 |
| Jan 17, 2020 | 17.87 |
| Jan 16, 2020 | 17.83 |
| Jan 15, 2020 | 17.79 |
| Jan 14, 2020 | 17.76 |
| Jan 13, 2020 | 17.73 |
| Jan 10, 2020 | 17.69 |
| Jan 9, 2020 | 17.66 |
| Jan 8, 2020 | 17.62 |
| Jan 7, 2020 | 17.58 |
| Jan 6, 2020 | 17.55 |
| Jan 3, 2020 | 17.52 |
| Jan 2, 2020 | 17.48 |
| Dec 31, 2019 | 17.45 |
| Dec 30, 2019 | 17.41 |
| Dec 27, 2019 | 17.38 |
| Dec 26, 2019 | 17.34 |
| Dec 24, 2019 | 17.31 |
| Dec 23, 2019 | 17.27 |
| Dec 20, 2019 | 17.25 |
| Dec 19, 2019 | 17.22 |
| Dec 18, 2019 | 17.19 |
| Dec 17, 2019 | 17.16 |
| Dec 16, 2019 | 17.13 |
| Dec 13, 2019 | 17.11 |
| Dec 12, 2019 | 17.08 |
| Dec 11, 2019 | 17.05 |
| Dec 10, 2019 | 17.03 |
| Dec 9, 2019 | 17.00 |
| Dec 6, 2019 | 16.98 |
| Dec 5, 2019 | 16.95 |
| Dec 4, 2019 | 16.93 |
| Dec 3, 2019 | 16.91 |
| Dec 2, 2019 | 16.90 |
| Nov 29, 2019 | 16.88 |
| Nov 27, 2019 | 16.87 |
| Nov 26, 2019 | 16.85 |
| Nov 25, 2019 | 16.83 |
| Nov 22, 2019 | 16.82 |
| Nov 21, 2019 | 16.81 |
| Nov 20, 2019 | 16.80 |
| Nov 19, 2019 | 16.78 |
| Nov 18, 2019 | 16.77 |
| Nov 15, 2019 | 16.75 |
| Nov 14, 2019 | 16.72 |
| Nov 13, 2019 | 16.70 |
| Nov 12, 2019 | 16.68 |
| Nov 11, 2019 | 16.66 |
| Nov 8, 2019 | 16.64 |
| Nov 7, 2019 | 16.63 |
| Nov 6, 2019 | 16.61 |
| Nov 5, 2019 | 16.59 |
| Nov 4, 2019 | 16.58 |
| Nov 1, 2019 | 16.57 |
| Oct 31, 2019 | 16.55 |
| Oct 30, 2019 | 16.53 |
| Oct 29, 2019 | 16.52 |
| Oct 28, 2019 | 16.51 |
| Oct 25, 2019 | 16.50 |
| Oct 24, 2019 | 16.50 |
| Oct 23, 2019 | 16.49 |
| Oct 22, 2019 | 16.49 |
| Oct 21, 2019 | 16.48 |
| Oct 18, 2019 | 16.47 |
| Oct 17, 2019 | 16.47 |
| Oct 16, 2019 | 16.47 |
| Oct 15, 2019 | 16.48 |
| Oct 14, 2019 | 16.48 |
| Oct 11, 2019 | 16.49 |
| Oct 10, 2019 | 16.49 |
| Oct 9, 2019 | 16.51 |
| Oct 8, 2019 | 16.52 |
| Oct 7, 2019 | 16.54 |
| Oct 4, 2019 | 16.55 |
| Oct 3, 2019 | 16.57 |
| Oct 2, 2019 | 16.58 |
| Oct 1, 2019 | 16.60 |
| Sep 30, 2019 | 16.62 |
| Sep 27, 2019 | 16.64 |
| Sep 26, 2019 | 16.66 |
| Sep 25, 2019 | 16.67 |
| Sep 24, 2019 | 16.69 |
| Sep 23, 2019 | 16.70 |
| Sep 20, 2019 | 16.72 |
| Sep 19, 2019 | 16.73 |
| Sep 18, 2019 | 16.74 |
| Sep 17, 2019 | 16.74 |
| Sep 16, 2019 | 16.74 |
| Sep 13, 2019 | 16.74 |
| Sep 12, 2019 | 16.75 |
| Sep 11, 2019 | 16.75 |
| Sep 10, 2019 | 16.75 |
| Sep 9, 2019 | 16.75 |
| Sep 6, 2019 | 16.75 |
| Sep 5, 2019 | 16.74 |
| Sep 4, 2019 | 16.75 |
| Sep 3, 2019 | 16.75 |
| Aug 30, 2019 | 16.75 |
| Aug 29, 2019 | 16.75 |
| Aug 28, 2019 | 16.74 |
| Aug 27, 2019 | 16.74 |
| Aug 26, 2019 | 16.74 |
| Aug 23, 2019 | 16.74 |
| Aug 22, 2019 | 16.74 |
| Aug 21, 2019 | 16.74 |
| Aug 20, 2019 | 16.74 |
| Aug 19, 2019 | 16.74 |
| Aug 16, 2019 | 16.73 |
| Aug 15, 2019 | 16.73 |
| Aug 14, 2019 | 16.73 |
| Aug 13, 2019 | 16.73 |
| Aug 12, 2019 | 16.74 |
| Aug 9, 2019 | 16.74 |
| Aug 8, 2019 | 16.75 |
| Aug 7, 2019 | 16.76 |
| Aug 6, 2019 | 16.76 |
| Aug 5, 2019 | 16.77 |
| Aug 2, 2019 | 16.78 |
| Aug 1, 2019 | 16.78 |
| Jul 31, 2019 | 16.77 |
| Jul 30, 2019 | 16.77 |
| Jul 29, 2019 | 16.77 |
| Jul 26, 2019 | 16.77 |
| Jul 25, 2019 | 16.77 |
| Jul 24, 2019 | 16.77 |
| Jul 23, 2019 | 16.78 |
| Jul 22, 2019 | 16.79 |
| Jul 19, 2019 | 16.80 |
| Jul 18, 2019 | 16.80 |
| Jul 17, 2019 | 16.81 |
| Jul 16, 2019 | 16.83 |
| Jul 15, 2019 | 16.84 |
| Jul 12, 2019 | 16.85 |
| Jul 11, 2019 | 16.86 |
| Jul 10, 2019 | 16.86 |
| Jul 9, 2019 | 16.87 |
| Jul 8, 2019 | 16.88 |
| Jul 5, 2019 | 16.89 |
| Jul 3, 2019 | 16.89 |
| Jul 2, 2019 | 16.90 |
| Jul 1, 2019 | 16.90 |
| Jun 28, 2019 | 16.91 |
| Jun 27, 2019 | 16.92 |
| Jun 26, 2019 | 16.94 |
| Jun 25, 2019 | 16.96 |
| Jun 24, 2019 | 16.97 |
| Jun 21, 2019 | 16.99 |
| Jun 20, 2019 | 17.02 |
| Jun 19, 2019 | 17.04 |
| Jun 18, 2019 | 17.07 |
| Jun 17, 2019 | 17.10 |
| Jun 14, 2019 | 17.13 |
| Jun 13, 2019 | 17.15 |
| Jun 12, 2019 | 17.17 |
| Jun 11, 2019 | 17.20 |
| Jun 10, 2019 | 17.22 |
| Jun 7, 2019 | 17.24 |
| Jun 6, 2019 | 17.27 |
| Jun 5, 2019 | 17.29 |
| Jun 4, 2019 | 17.32 |
| Jun 3, 2019 | 17.34 |
| May 31, 2019 | 17.37 |
| May 30, 2019 | 17.40 |
| May 29, 2019 | 17.43 |
| May 28, 2019 | 17.45 |
| May 24, 2019 | 17.46 |
| May 23, 2019 | 17.48 |
| May 22, 2019 | 17.51 |
| May 21, 2019 | 17.52 |
| May 20, 2019 | 17.51 |
| May 17, 2019 | 17.50 |
| May 16, 2019 | 17.49 |
| May 15, 2019 | 17.49 |
| May 14, 2019 | 17.48 |
| May 13, 2019 | 17.48 |
| May 10, 2019 | 17.50 |
| May 9, 2019 | 17.50 |
| May 8, 2019 | 17.51 |
| May 7, 2019 | 17.53 |
| May 6, 2019 | 17.55 |
| May 3, 2019 | 17.57 |
| May 2, 2019 | 17.59 |
| May 1, 2019 | 17.62 |
| Apr 30, 2019 | 17.65 |
| Apr 29, 2019 | 17.68 |
| Apr 26, 2019 | 17.73 |
| Apr 25, 2019 | 17.78 |
| Apr 24, 2019 | 17.83 |
| Apr 23, 2019 | 17.88 |
| Apr 22, 2019 | 17.93 |
| Apr 18, 2019 | 17.97 |
| Apr 17, 2019 | 18.01 |
| Apr 16, 2019 | 18.05 |
| Apr 15, 2019 | 18.09 |
| Apr 12, 2019 | 18.14 |
| Apr 11, 2019 | 18.17 |
| Apr 10, 2019 | 18.21 |
| Apr 9, 2019 | 18.28 |
| Apr 8, 2019 | 18.34 |
| Apr 5, 2019 | 18.39 |
| Apr 4, 2019 | 18.45 |
| Apr 3, 2019 | 18.49 |
| Apr 2, 2019 | 18.55 |
| Apr 1, 2019 | 18.59 |
| Mar 29, 2019 | 18.64 |
| Mar 28, 2019 | 18.68 |
| Mar 27, 2019 | 18.72 |
| Mar 26, 2019 | 18.76 |
| Mar 25, 2019 | 18.79 |
| Mar 22, 2019 | 18.83 |
| Mar 21, 2019 | 18.88 |
| Mar 20, 2019 | 18.90 |
| Mar 19, 2019 | 18.93 |
| Mar 18, 2019 | 18.96 |
| Mar 15, 2019 | 18.99 |
| Mar 14, 2019 | 19.03 |
| Mar 13, 2019 | 19.06 |
| Mar 12, 2019 | 19.10 |
| Mar 11, 2019 | 19.13 |
| Mar 8, 2019 | 19.16 |
| Mar 7, 2019 | 19.19 |
| Mar 6, 2019 | 19.21 |
| Mar 5, 2019 | 19.24 |
| Mar 4, 2019 | 19.27 |
| Mar 1, 2019 | 19.28 |
| Feb 28, 2019 | 19.30 |
| Feb 27, 2019 | 19.32 |
| Feb 26, 2019 | 19.33 |
| Feb 25, 2019 | 19.35 |
| Feb 22, 2019 | 19.36 |
| Feb 21, 2019 | 19.37 |
| Feb 20, 2019 | 19.38 |
| Feb 19, 2019 | 19.38 |
| Feb 15, 2019 | 19.39 |
| Feb 14, 2019 | 19.39 |
| Feb 13, 2019 | 19.39 |
| Feb 12, 2019 | 19.39 |
| Feb 11, 2019 | 19.39 |
| Feb 8, 2019 | 19.40 |
| Feb 7, 2019 | 19.40 |
| Feb 6, 2019 | 19.41 |
| Feb 5, 2019 | 19.41 |
| Feb 4, 2019 | 19.41 |
| Feb 1, 2019 | 19.42 |
| Jan 31, 2019 | 19.42 |
| Jan 30, 2019 | 19.43 |
| Jan 29, 2019 | 19.42 |
| Jan 28, 2019 | 19.41 |
| Jan 25, 2019 | 19.38 |
| Jan 24, 2019 | 19.36 |
| Jan 23, 2019 | 19.34 |
| Jan 22, 2019 | 19.32 |
| Jan 18, 2019 | 19.30 |
| Jan 17, 2019 | 19.28 |
| Jan 16, 2019 | 19.26 |
| Jan 15, 2019 | 19.24 |
| Jan 14, 2019 | 19.22 |
| Jan 11, 2019 | 19.20 |
| Jan 10, 2019 | 19.18 |
| Jan 9, 2019 | 19.15 |
| Jan 8, 2019 | 19.12 |
| Jan 7, 2019 | 19.09 |
| Jan 4, 2019 | 19.06 |
| Jan 3, 2019 | 19.03 |
| Jan 2, 2019 | 19.00 |